Find a quote
ALGONQUIN POWER AND UTILITIES CORP.
8.08 Down -0.09 (-1.11 %)
Delayed : 2026/08/17 13:14:19
- Previous close $8.17
- Opening $8.15
- Today High $8.16
- Today Low $8.06
- Price Bid $8.08
- Price Ask $8.08
- 52 Weeks High $9.69
- 52 Weeks Low $7.26
- Size Bid 59
- Size Ask 126
- Volume 364,642
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:12 PM | $8.08 | Up $0.01 | $8.08 | $8.07 | 12,400 |
| 01:11 PM | $8.07 | Up $0.00 | $8.07 | $8.07 | 100 |
| 01:10 PM | $8.07 | Up $0.00 | $8.07 | $8.07 | 100 |
| 01:09 PM | $8.07 | Up $0.00 | $8.07 | $8.07 | 100 |
| 01:08 PM | $8.07 | Up $0.00 | $8.07 | $8.07 | 600 |
| 01:07 PM | $8.07 | Up $0.00 | $8.07 | $8.07 | 31,700 |
| 01:06 PM | $8.07 | Up $0.00 | $8.07 | $8.07 | 100 |
| 01:05 PM | $8.07 | Down $ -0.01 | $8.07 | $8.07 | 300 |
| 01:00 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 3,600 |
| 01:00 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 01:00 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 01:00 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 01:00 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 12:59 PM | $8.08 | Up $0.01 | $8.08 | $8.08 | 2,800 |
| 12:58 PM | $8.08 | Down $ -0.01 | $8.08 | $8.08 | 1,000 |
| 12:57 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 800 |
| 12:55 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 100 |
| 12:55 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 12:51 PM | $8.08 | Up $0.01 | $8.08 | $8.08 | 1,900 |
| 12:51 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 12:51 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 12:51 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 12:50 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 100 |
| 12:49 PM | $8.08 | Down $ -0.01 | $8.08 | $8.08 | 1,300 |
| 12:48 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 200 |
| 12:47 PM | $8.08 | Down $ -0.01 | $8.08 | $8.08 | 1,600 |
| 12:46 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 100 |
| 12:43 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 100 |
| 12:43 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 12:43 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 12:42 PM | $8.09 | Up $0.01 | $8.09 | $8.09 | 100 |
| 12:40 PM | $8.08 | Down $ -0.01 | $8.08 | $8.08 | 100 |
| 12:40 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 12:38 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 900 |
| 12:38 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 12:35 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 7,100 |
| 12:35 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 12:35 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 12:34 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 3,200 |
| 12:32 PM | $8.09 | Up $0.01 | $8.09 | $8.09 | 100 |
| 12:32 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 12:27 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 1,400 |
| 12:27 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 12:27 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 12:27 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 12:27 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 12:26 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 1,400 |
| 12:25 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 2,300 |
| 12:24 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 200 |
| 12:23 PM | $8.08 | Down $ -0.01 | $8.08 | $8.08 | 100 |
| 12:22 PM | $8.09 | Up $0.01 | $8.09 | $8.08 | 300 |
| 12:21 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 100 |
| 12:20 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 100 |
| 12:19 PM | $8.08 | Down $ -0.01 | $8.08 | $8.08 | 200 |
| 12:18 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 200 |
| 12:17 PM | $8.09 | Down $ -0.01 | $8.09 | $8.09 | 6,100 |
| 12:16 PM | $8.10 | Up $0.01 | $8.10 | $8.10 | 100 |
| 12:13 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 3,100 |
| 12:13 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 12:13 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 12:12 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 100 |
| 12:11 PM | $8.09 | Up $0.01 | $8.09 | $8.09 | 100 |
| 12:09 PM | $8.08 | Down $ -0.01 | $8.08 | $8.08 | 1,000 |
| 12:09 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 12:08 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 700 |
| 12:07 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 100 |
| 12:06 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 200 |
| 12:05 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 100 |
| 12:04 PM | $8.09 | Down $0.00 | $8.09 | $8.09 | 200 |
| 12:03 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 300 |
| 12:02 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 200 |
| 12:01 PM | $8.09 | Up $0.00 | $8.09 | $8.09 | 200 |
| 12:00 PM | $8.09 | Down $0.00 | $8.09 | $8.09 | 200 |
| 11:59 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 700 |
| 11:58 AM | $8.09 | Down $0.00 | $8.09 | $8.09 | 500 |
| 11:56 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 5,600 |
| 11:56 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 11:55 AM | $8.09 | Down $ -0.01 | $8.09 | $8.09 | 500 |
| 11:54 AM | $8.10 | Down $0.00 | $8.10 | $8.10 | 1,200 |
| 11:52 AM | $8.10 | Up $0.01 | $8.10 | $8.09 | 2,800 |
| 11:52 AM | $8.10 | Up $0.00 | $8.10 | $8.09 | 0 |
| 11:51 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 200 |
| 11:48 AM | $8.09 | Up $0.01 | $8.09 | $8.09 | 400 |
| 11:48 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 11:48 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 11:47 AM | $8.08 | Up $0.00 | $8.09 | $8.08 | 1,300 |
| 11:46 AM | $8.08 | Up $0.00 | $8.08 | $8.08 | 300 |
| 11:45 AM | $8.08 | Up $0.01 | $8.09 | $8.08 | 1,800 |
| 11:44 AM | $8.08 | Down $ -0.01 | $8.08 | $8.08 | 6,700 |
| 11:43 AM | $8.08 | Up $0.00 | $8.08 | $8.07 | 2,700 |
| 11:42 AM | $8.08 | Up $0.00 | $8.08 | $8.08 | 300 |
| 11:41 AM | $8.08 | Up $0.01 | $8.08 | $8.08 | 300 |
| 11:40 AM | $8.07 | Down $ -0.01 | $8.07 | $8.07 | 200 |
| 11:39 AM | $8.08 | Up $0.01 | $8.08 | $8.08 | 300 |
| 11:38 AM | $8.08 | Up $0.00 | $8.08 | $8.08 | 500 |
| 11:37 AM | $8.07 | Down $0.00 | $8.07 | $8.07 | 100 |
| 11:36 AM | $8.08 | Down $ -0.01 | $8.08 | $8.07 | 800 |
| 11:35 AM | $8.08 | Up $0.01 | $8.08 | $8.08 | 400 |
| 11:34 AM | $8.07 | Down $ -0.01 | $8.08 | $8.07 | 6,500 |
| 11:32 AM | $8.08 | Up $0.01 | $8.08 | $8.08 | 300 |
| 11:32 AM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 11:31 AM | $8.08 | Up $0.00 | $8.08 | $8.08 | 400 |
| 11:30 AM | $8.07 | Up $0.01 | $8.07 | $8.07 | 2,500 |
| 11:29 AM | $8.07 | Down $ -0.01 | $8.07 | $8.07 | 2,400 |
| 11:28 AM | $8.07 | Up $0.00 | $8.08 | $8.07 | 2,100 |
| 11:26 AM | $8.07 | Up $0.01 | $8.07 | $8.07 | 1,400 |
| 11:26 AM | $8.07 | Up $0.00 | $8.07 | $8.07 | 0 |
| 11:25 AM | $8.07 | Up $0.00 | $8.07 | $8.07 | 100 |
| 11:23 AM | $8.06 | Up $0.01 | $8.06 | $8.06 | 2,900 |
| 11:23 AM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 11:22 AM | $8.06 | Down $ -0.01 | $8.07 | $8.06 | 2,000 |
| 11:21 AM | $8.07 | Up $0.00 | $8.07 | $8.06 | 200 |
| 11:19 AM | $8.06 | Down $0.00 | $8.06 | $8.06 | 200 |
| 11:19 AM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 11:18 AM | $8.07 | Up $0.00 | $8.07 | $8.06 | 11,000 |
| 11:17 AM | $8.06 | Up $0.00 | $8.07 | $8.06 | 700 |
| 11:16 AM | $8.06 | Up $0.00 | $8.07 | $8.06 | 400 |
| 11:15 AM | $8.06 | Up $0.00 | $8.06 | $8.06 | 100 |
| 11:14 AM | $8.06 | Up $0.00 | $8.06 | $8.06 | 200 |
| 11:13 AM | $8.06 | Down $ -0.01 | $8.07 | $8.06 | 12,000 |
| 11:12 AM | $8.07 | Up $0.00 | $8.07 | $8.07 | 200 |
| 11:11 AM | $8.07 | Up $0.00 | $8.07 | $8.07 | 100 |
| 11:10 AM | $8.07 | Up $0.00 | $8.07 | $8.07 | 200 |
| 11:09 AM | $8.07 | Up $0.00 | $8.07 | $8.07 | 200 |
| 11:06 AM | $8.07 | Down $ -0.02 | $8.08 | $8.07 | 5,500 |
| 11:06 AM | $8.07 | Up $0.00 | $8.08 | $8.07 | 0 |
| 11:06 AM | $8.07 | Up $0.00 | $8.08 | $8.07 | 0 |
| 11:05 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 100 |
| 11:04 AM | $8.09 | Up $0.00 | $8.10 | $8.09 | 2,800 |
| 11:03 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 700 |
| 11:02 AM | $8.09 | Down $0.00 | $8.09 | $8.09 | 100 |
| 11:00 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 200 |
| 11:00 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 10:59 AM | $8.09 | Down $ -0.01 | $8.09 | $8.09 | 2,600 |
| 10:57 AM | $8.10 | Up $0.00 | $8.10 | $8.10 | 2,200 |
| 10:57 AM | $8.10 | Up $0.00 | $8.10 | $8.10 | 0 |
| 10:55 AM | $8.10 | Up $0.00 | $8.10 | $8.10 | 1,300 |
| 10:55 AM | $8.10 | Up $0.00 | $8.10 | $8.10 | 0 |
| 10:53 AM | $8.10 | Up $0.01 | $8.10 | $8.10 | 18,600 |
| 10:53 AM | $8.10 | Up $0.00 | $8.10 | $8.10 | 0 |
| 10:52 AM | $8.09 | Up $0.00 | $8.09 | $8.08 | 2,500 |
| 10:51 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 800 |
| 10:50 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 1,300 |
| 10:48 AM | $8.09 | Down $0.00 | $8.09 | $8.09 | 200 |
| 10:48 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 10:47 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 4,700 |
| 10:46 AM | $8.09 | Up $0.01 | $8.09 | $8.09 | 100 |
| 10:45 AM | $8.08 | Up $0.00 | $8.08 | $8.08 | 4,300 |
| 10:44 AM | $8.08 | Up $0.00 | $8.08 | $8.08 | 200 |
| 10:43 AM | $8.08 | Up $0.01 | $8.08 | $8.08 | 100 |
| 10:42 AM | $8.08 | Down $ -0.01 | $8.08 | $8.08 | 100 |
| 10:41 AM | $8.08 | Up $0.00 | $8.08 | $8.08 | 600 |
| 10:39 AM | $8.08 | Up $0.00 | $8.08 | $8.08 | 200 |
| 10:39 AM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 10:38 AM | $8.08 | Down $ -0.01 | $8.08 | $8.08 | 9,100 |
| 10:37 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 100 |
| 10:36 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 100 |
| 10:35 AM | $8.09 | Down $0.00 | $8.09 | $8.09 | 500 |
| 10:34 AM | $8.09 | Down $ -0.01 | $8.09 | $8.09 | 200 |
| 10:33 AM | $8.10 | Up $0.01 | $8.10 | $8.10 | 100 |
| 10:32 AM | $8.09 | Up $0.00 | $8.10 | $8.09 | 15,300 |
| 10:31 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 100 |
| 10:30 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 100 |
| 10:29 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 100 |
| 10:28 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 2,000 |
| 10:27 AM | $8.09 | Down $ -0.01 | $8.09 | $8.09 | 1,800 |
| 10:26 AM | $8.10 | Up $0.01 | $8.10 | $8.09 | 5,200 |
| 10:25 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 200 |
| 10:24 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 200 |
| 10:23 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 100 |
| 10:22 AM | $8.09 | Down $0.00 | $8.09 | $8.09 | 300 |
| 10:21 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 1,100 |
| 10:20 AM | $8.09 | Down $ -0.01 | $8.09 | $8.09 | 100 |
| 10:19 AM | $8.10 | Up $0.01 | $8.10 | $8.10 | 100 |
| 10:17 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 2,700 |
| 10:17 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 10:15 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 1,600 |
| 10:15 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 10:14 AM | $8.09 | Up $0.01 | $8.09 | $8.08 | 400 |
| 10:13 AM | $8.08 | Up $0.00 | $8.08 | $8.08 | 200 |
| 10:12 AM | $8.08 | Up $0.00 | $8.08 | $8.08 | 500 |
| 10:11 AM | $8.08 | Up $0.00 | $8.08 | $8.08 | 100 |
| 10:10 AM | $8.08 | Up $0.00 | $8.08 | $8.08 | 1,300 |
| 10:09 AM | $8.08 | Down $ -0.01 | $8.09 | $8.08 | 200 |
| 10:05 AM | $8.09 | Up $0.01 | $8.09 | $8.09 | 100 |
| 10:05 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 10:05 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 10:05 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 10:04 AM | $8.08 | Down $ -0.01 | $8.09 | $8.08 | 2,000 |
| 10:02 AM | $8.09 | Up $0.01 | $8.09 | $8.09 | 5,500 |
| 10:02 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 10:01 AM | $8.08 | Up $0.01 | $8.08 | $8.08 | 1,000 |
| 10:00 AM | $8.07 | Down $ -0.01 | $8.08 | $8.07 | 600 |
| 09:58 AM | $8.08 | Up $0.00 | $8.08 | $8.08 | 2,200 |
| 09:58 AM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 09:57 AM | $8.08 | Down $ -0.01 | $8.09 | $8.08 | 12,800 |
| 09:56 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 200 |
| 09:54 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 1,100 |
| 09:54 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 0 |
| 09:53 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 100 |
| 09:52 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 1,900 |
| 09:51 AM | $8.09 | Up $0.01 | $8.09 | $8.09 | 200 |
| 09:50 AM | $8.08 | Down $ -0.01 | $8.09 | $8.08 | 300 |
| 09:49 AM | $8.09 | Up $0.00 | $8.09 | $8.09 | 2,400 |
| 09:48 AM | $8.09 | Down $ -0.01 | $8.09 | $8.09 | 8,700 |
| 09:47 AM | $8.10 | Up $0.00 | $8.10 | $8.10 | 1,500 |
| 09:46 AM | $8.10 | Down $ -0.01 | $8.11 | $8.10 | 3,900 |
| 09:45 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 100 |
| 09:44 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 100 |
| 09:42 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 100 |
| 09:42 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:41 AM | $8.11 | Up $0.00 | $8.12 | $8.11 | 1,100 |
| 09:37 AM | $8.11 | Down $ -0.01 | $8.11 | $8.11 | 10,100 |
| 09:37 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:37 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:37 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 09:36 AM | $8.12 | Down $ -0.04 | $8.14 | $8.12 | 22,200 |
| 09:35 AM | $8.16 | Up $0.01 | $8.16 | $8.15 | 4,400 |
| 09:34 AM | $8.15 | Up $0.01 | $8.15 | $8.14 | 5,900 |
| 09:33 AM | $8.14 | Up $0.01 | $8.14 | $8.14 | 400 |
| 09:32 AM | $8.13 | Down $ -0.01 | $8.13 | $8.13 | 200 |
| 09:31 AM | $8.14 | Down $ -0.01 | $8.14 | $8.13 | 4,400 |
| 09:30 AM | $8.15 | Down $ -0.02 | $8.15 | $8.15 | 12,100 |
| Previous close | $8.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/08/2026 | $8.07 | $8.09 | $8.10 | $8.07 | 101,600 |
| 14/08/2026 | $8.17 | $8.11 | $8.18 | $8.11 | 3,517,900 |
| 13/08/2026 | $8.12 | $8.05 | $8.12 | $8.03 | 1,810,500 |
| 12/08/2026 | $8.04 | $8.10 | $8.10 | $8.02 | 2,772,400 |
| 11/08/2026 | $8.08 | $8.05 | $8.16 | $8.03 | 1,525,500 |
| 10/08/2026 | $7.88 | $7.91 | $7.94 | $7.83 | 2,932,100 |
| 07/08/2026 | $7.99 | $7.96 | $8.02 | $7.92 | 2,654,700 |
| 06/08/2026 | $8.06 | $8.07 | $8.08 | $8.03 | 1,355,900 |
| 05/08/2026 | $8.09 | $8.07 | $8.12 | $8.05 | 911,000 |
| 04/08/2026 | $8.16 | $8.09 | $8.18 | $8.09 | 2,882,000 |
| 31/07/2026 | $8.20 | $8.31 | $8.31 | $8.20 | 2,745,500 |
| 30/07/2026 | $8.38 | $8.42 | $8.42 | $8.36 | 3,523,200 |
| 29/07/2026 | $8.38 | $8.55 | $8.56 | $8.35 | 1,682,100 |
| 28/07/2026 | $8.58 | $8.67 | $8.67 | $8.57 | 1,629,600 |
| 27/07/2026 | $8.51 | $8.54 | $8.57 | $8.50 | 1,765,900 |
| 24/07/2026 | $8.59 | $8.47 | $8.60 | $8.46 | 2,096,500 |
| 23/07/2026 | $8.44 | $8.42 | $8.46 | $8.39 | 1,099,900 |
| 22/07/2026 | $8.40 | $8.37 | $8.43 | $8.33 | 1,591,300 |
| 21/07/2026 | $8.12 | $8.13 | $8.16 | $8.09 | 2,310,000 |
| 20/07/2026 | $8.19 | $8.21 | $8.21 | $8.16 | 2,228,900 |
| 17/07/2026 | $8.17 | $8.19 | $8.19 | $8.12 | 2,162,700 |
| 16/07/2026 | $8.24 | $8.24 | $8.27 | $8.21 | 1,339,800 |
| 15/07/2026 | $8.12 | $8.17 | $8.20 | $8.11 | 2,642,300 |
| 14/07/2026 | $8.19 | $8.21 | $8.22 | $8.14 | 1,609,900 |
| 13/07/2026 | $8.12 | $8.07 | $8.12 | $8.05 | 2,336,500 |
| 10/07/2026 | $8.03 | $7.99 | $8.05 | $7.95 | 1,406,300 |
| 09/07/2026 | $8.04 | $8.02 | $8.08 | $7.98 | 2,793,800 |
| 08/07/2026 | $8.11 | $8.04 | $8.11 | $8.00 | 2,306,900 |
| 07/07/2026 | $7.97 | $7.95 | $7.98 | $7.88 | 2,877,400 |
| 06/07/2026 | $7.96 | $7.92 | $8.00 | $7.85 | 3,409,000 |
Graphs are not available, please refer to the detailed table