Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

APOTEX HEALTH CORP

33.03 Down -0.16 (-0.48 %)

Delayed : 2026/08/25 12:57:43

  • Previous close $33.19
  • Opening $33.45
  • Today High $33.56
  • Today Low $33.02
  • Price Bid $33.01
  • Price Ask $33.01
  • 52 Weeks High $40.18
  • 52 Weeks Low $26.05
  • Size Bid 4
  • Size Ask 2
  • Volume 21,473

Intraday history

Hour Last Change High Low Volume
12:58 PM $33.02 Down $ -0.01 $33.02 $33.02 100
12:56 PM $33.03 Down $ -0.06 $33.10 $33.02 5,100
12:56 PM $33.03 Up $0.00 $33.10 $33.02 0
12:55 PM $33.09 Down $ -0.01 $33.09 $33.09 100
12:49 PM $33.10 Down $ -0.02 $33.10 $33.10 100
12:49 PM $33.10 Up $0.00 $33.10 $33.10 0
12:49 PM $33.10 Up $0.00 $33.10 $33.10 0
12:49 PM $33.10 Up $0.00 $33.10 $33.10 0
12:49 PM $33.10 Up $0.00 $33.10 $33.10 0
12:49 PM $33.10 Up $0.00 $33.10 $33.10 0
12:42 PM $33.13 Down $ -0.02 $33.13 $33.13 100
12:42 PM $33.13 Up $0.00 $33.13 $33.13 0
12:42 PM $33.13 Up $0.00 $33.13 $33.13 0
12:42 PM $33.13 Up $0.00 $33.13 $33.13 0
12:42 PM $33.13 Up $0.00 $33.13 $33.13 0
12:42 PM $33.13 Up $0.00 $33.13 $33.13 0
12:42 PM $33.13 Up $0.00 $33.13 $33.13 0
12:30 PM $33.15 Up $0.10 $33.15 $33.15 100
12:30 PM $33.15 Up $0.00 $33.15 $33.15 0
12:30 PM $33.15 Up $0.00 $33.15 $33.15 0
12:30 PM $33.15 Up $0.00 $33.15 $33.15 0
12:30 PM $33.15 Up $0.00 $33.15 $33.15 0
12:30 PM $33.15 Up $0.00 $33.15 $33.15 0
12:30 PM $33.15 Up $0.00 $33.15 $33.15 0
12:30 PM $33.15 Up $0.00 $33.15 $33.15 0
12:30 PM $33.15 Up $0.00 $33.15 $33.15 0
12:30 PM $33.15 Up $0.00 $33.15 $33.15 0
12:30 PM $33.15 Up $0.00 $33.15 $33.15 0
12:30 PM $33.15 Up $0.00 $33.15 $33.15 0
12:27 PM $33.05 Down $ -0.08 $33.05 $33.05 100
12:27 PM $33.05 Up $0.00 $33.05 $33.05 0
12:27 PM $33.05 Up $0.00 $33.05 $33.05 0
12:20 PM $33.13 Down $ -0.17 $33.27 $33.13 1,700
12:20 PM $33.13 Up $0.00 $33.27 $33.13 0
12:20 PM $33.13 Up $0.00 $33.27 $33.13 0
12:20 PM $33.13 Up $0.00 $33.27 $33.13 0
12:20 PM $33.13 Up $0.00 $33.27 $33.13 0
12:20 PM $33.13 Up $0.00 $33.27 $33.13 0
12:20 PM $33.13 Up $0.00 $33.27 $33.13 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 300
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
12:01 PM $33.30 Up $0.00 $33.30 $33.30 0
11:57 AM $33.30 Down $ -0.01 $33.31 $33.28 400
11:57 AM $33.30 Up $0.00 $33.31 $33.28 0
11:57 AM $33.30 Up $0.00 $33.31 $33.28 0
11:57 AM $33.30 Up $0.00 $33.31 $33.28 0
11:55 AM $33.31 Up $0.00 $33.31 $33.31 100
11:55 AM $33.31 Up $0.00 $33.31 $33.31 0
11:52 AM $33.31 Up $0.06 $33.31 $33.31 100
11:52 AM $33.31 Up $0.00 $33.31 $33.31 0
11:52 AM $33.31 Up $0.00 $33.31 $33.31 0
11:49 AM $33.25 Down $ -0.07 $33.25 $33.25 100
11:49 AM $33.25 Up $0.00 $33.25 $33.25 0
11:49 AM $33.25 Up $0.00 $33.25 $33.25 0
11:40 AM $33.32 Up $0.07 $33.32 $33.32 100
11:40 AM $33.32 Up $0.00 $33.32 $33.32 0
11:40 AM $33.32 Up $0.00 $33.32 $33.32 0
11:40 AM $33.32 Up $0.00 $33.32 $33.32 0
11:40 AM $33.32 Up $0.00 $33.32 $33.32 0
11:40 AM $33.32 Up $0.00 $33.32 $33.32 0
11:40 AM $33.32 Up $0.00 $33.32 $33.32 0
11:40 AM $33.32 Up $0.00 $33.32 $33.32 0
11:40 AM $33.32 Up $0.00 $33.32 $33.32 0
11:39 AM $33.25 Up $0.00 $33.25 $33.25 100
11:30 AM $33.25 Up $0.00 $33.25 $33.25 100
11:30 AM $33.25 Up $0.00 $33.25 $33.25 0
11:30 AM $33.25 Up $0.00 $33.25 $33.25 0
11:30 AM $33.25 Up $0.00 $33.25 $33.25 0
11:30 AM $33.25 Up $0.00 $33.25 $33.25 0
11:30 AM $33.25 Up $0.00 $33.25 $33.25 0
11:30 AM $33.25 Up $0.00 $33.25 $33.25 0
11:30 AM $33.25 Up $0.00 $33.25 $33.25 0
11:30 AM $33.25 Up $0.00 $33.25 $33.25 0
11:27 AM $33.25 Up $0.02 $33.25 $33.25 200
11:27 AM $33.25 Up $0.00 $33.25 $33.25 0
11:27 AM $33.25 Up $0.00 $33.25 $33.25 0
11:22 AM $33.23 Down $ -0.10 $33.23 $33.23 100
11:22 AM $33.23 Up $0.00 $33.23 $33.23 0
11:22 AM $33.23 Up $0.00 $33.23 $33.23 0
11:22 AM $33.23 Up $0.00 $33.23 $33.23 0
11:22 AM $33.23 Up $0.00 $33.23 $33.23 0
11:21 AM $33.33 Down $ -0.17 $33.34 $33.33 200
11:18 AM $33.50 Up $0.05 $33.50 $33.32 3,400
11:18 AM $33.50 Up $0.00 $33.50 $33.32 0
11:18 AM $33.50 Up $0.00 $33.50 $33.32 0
11:13 AM $33.45 Down $ -0.01 $33.46 $33.45 800
11:13 AM $33.45 Up $0.00 $33.46 $33.45 0
11:13 AM $33.45 Up $0.00 $33.46 $33.45 0
11:13 AM $33.45 Up $0.00 $33.46 $33.45 0
11:13 AM $33.45 Up $0.00 $33.46 $33.45 0
11:11 AM $33.46 Up $0.04 $33.46 $33.46 100
11:11 AM $33.46 Up $0.00 $33.46 $33.46 0
10:59 AM $33.42 Up $0.01 $33.43 $33.42 500
10:59 AM $33.42 Up $0.00 $33.43 $33.42 0
10:59 AM $33.42 Up $0.00 $33.43 $33.42 0
10:59 AM $33.42 Up $0.00 $33.43 $33.42 0
10:59 AM $33.42 Up $0.00 $33.43 $33.42 0
10:59 AM $33.42 Up $0.00 $33.43 $33.42 0
10:59 AM $33.42 Up $0.00 $33.43 $33.42 0
10:59 AM $33.42 Up $0.00 $33.43 $33.42 0
10:59 AM $33.42 Up $0.00 $33.43 $33.42 0
10:59 AM $33.42 Up $0.00 $33.43 $33.42 0
10:59 AM $33.42 Up $0.00 $33.43 $33.42 0
10:59 AM $33.42 Up $0.00 $33.43 $33.42 0
10:54 AM $33.41 Down $ -0.13 $33.41 $33.41 100
10:54 AM $33.41 Up $0.00 $33.41 $33.41 0
10:54 AM $33.41 Up $0.00 $33.41 $33.41 0
10:54 AM $33.41 Up $0.00 $33.41 $33.41 0
10:54 AM $33.41 Up $0.00 $33.41 $33.41 0
10:53 AM $33.54 Up $0.06 $33.54 $33.54 100
10:21 AM $33.47 Up $0.00 $33.47 $33.47 300
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:21 AM $33.47 Up $0.00 $33.47 $33.47 0
10:18 AM $33.47 Up $0.16 $33.50 $33.47 1,100
10:18 AM $33.47 Up $0.00 $33.50 $33.47 0
10:18 AM $33.47 Up $0.00 $33.50 $33.47 0
10:12 AM $33.31 Down $ -0.25 $33.32 $33.31 1,400
10:12 AM $33.31 Up $0.00 $33.32 $33.31 0
10:12 AM $33.31 Up $0.00 $33.32 $33.31 0
10:12 AM $33.31 Up $0.00 $33.32 $33.31 0
10:12 AM $33.31 Up $0.00 $33.32 $33.31 0
10:12 AM $33.31 Up $0.00 $33.32 $33.31 0
10:06 AM $33.56 Up $0.16 $33.56 $33.56 100
10:06 AM $33.56 Up $0.00 $33.56 $33.56 0
10:06 AM $33.56 Up $0.00 $33.56 $33.56 0
10:06 AM $33.56 Up $0.00 $33.56 $33.56 0
10:06 AM $33.56 Up $0.00 $33.56 $33.56 0
10:06 AM $33.56 Up $0.00 $33.56 $33.56 0
10:02 AM $33.40 Down $ -0.04 $33.40 $33.40 300
10:02 AM $33.40 Up $0.00 $33.40 $33.40 0
10:02 AM $33.40 Up $0.00 $33.40 $33.40 0
10:02 AM $33.40 Up $0.00 $33.40 $33.40 0
10:01 AM $33.44 Up $0.00 $33.44 $33.44 300
10:00 AM $33.44 Down $ -0.06 $33.44 $33.44 100
09:46 AM $33.50 Up $0.31 $33.50 $33.39 1,600
09:46 AM $33.50 Up $0.00 $33.50 $33.39 0
09:46 AM $33.50 Up $0.00 $33.50 $33.39 0
09:46 AM $33.50 Up $0.00 $33.50 $33.39 0
09:46 AM $33.50 Up $0.00 $33.50 $33.39 0
09:46 AM $33.50 Up $0.00 $33.50 $33.39 0
09:46 AM $33.50 Up $0.00 $33.50 $33.39 0
09:46 AM $33.50 Up $0.00 $33.50 $33.39 0
09:46 AM $33.50 Up $0.00 $33.50 $33.39 0
09:46 AM $33.50 Up $0.00 $33.50 $33.39 0
09:46 AM $33.50 Up $0.00 $33.50 $33.39 0
09:46 AM $33.50 Up $0.00 $33.50 $33.39 0
09:46 AM $33.50 Up $0.00 $33.50 $33.39 0
09:46 AM $33.50 Up $0.00 $33.50 $33.39 0
09:33 AM $33.19 Down $ -0.26 $33.30 $33.19 800
09:33 AM $33.19 Up $0.00 $33.30 $33.19 0
09:33 AM $33.19 Up $0.00 $33.30 $33.19 0
09:33 AM $33.19 Up $0.00 $33.30 $33.19 0
09:33 AM $33.19 Up $0.00 $33.30 $33.19 0
09:33 AM $33.19 Up $0.00 $33.30 $33.19 0
09:33 AM $33.19 Up $0.00 $33.30 $33.19 0
09:33 AM $33.19 Up $0.00 $33.30 $33.19 0
09:33 AM $33.19 Up $0.00 $33.30 $33.19 0
09:33 AM $33.19 Up $0.00 $33.30 $33.19 0
09:33 AM $33.19 Up $0.00 $33.30 $33.19 0
09:33 AM $33.19 Up $0.00 $33.30 $33.19 0
09:33 AM $33.19 Up $0.00 $33.30 $33.19 0
09:30 AM $33.45 Up $0.26 $33.45 $33.45 400
09:30 AM $33.45 Up $0.00 $33.45 $33.45 0
09:30 AM $33.45 Up $0.00 $33.45 $33.45 0
Previous close $33.19

One month history

Date Closing Opening High Low Volume
25/08/2026 $33.18 $33.30 $33.30 $33.02 11,300
24/08/2026 $33.19 $33.21 $33.60 $33.05 139,400
21/08/2026 $33.87 $33.55 $34.05 $33.38 133,000
20/08/2026 $33.39 $34.18 $34.18 $33.35 157,900
19/08/2026 $34.28 $34.14 $34.66 $33.90 228,300
18/08/2026 $34.25 $34.48 $34.73 $34.20 120,500
17/08/2026 $34.91 $33.97 $35.08 $33.91 458,400
14/08/2026 $34.15 $34.26 $34.49 $33.96 221,900
13/08/2026 $35.55 $35.09 $35.60 $34.75 212,500
12/08/2026 $35.71 $35.30 $35.92 $34.88 217,100
11/08/2026 $37.05 $37.40 $37.55 $36.65 286,900
10/08/2026 $37.19 $37.87 $37.96 $37.18 1,204,300
07/08/2026 $37.38 $37.35 $38.05 $37.21 186,700
06/08/2026 $37.50 $37.83 $37.95 $37.40 227,500
05/08/2026 $37.50 $37.30 $38.22 $37.27 731,300
04/08/2026 $37.25 $35.77 $37.29 $35.68 214,800
31/07/2026 $36.60 $37.45 $37.60 $36.55 82,700
30/07/2026 $37.50 $37.48 $38.00 $37.23 197,000
29/07/2026 $36.18 $36.06 $36.45 $35.84 334,800
28/07/2026 $35.57 $35.85 $36.00 $35.53 152,800
27/07/2026 $35.76 $35.33 $35.84 $35.10 117,500
24/07/2026 $35.94 $35.88 $36.01 $35.76 215,200
23/07/2026 $35.95 $36.05 $36.10 $35.42 301,000
22/07/2026 $36.55 $35.99 $36.94 $35.83 635,500
21/07/2026 $39.67 $39.06 $39.98 $39.04 253,200
20/07/2026 $37.54 $38.01 $38.47 $37.48 270,000
17/07/2026 $37.68 $37.84 $38.10 $37.49 140,600
16/07/2026 $37.35 $38.67 $38.75 $37.11 233,500
15/07/2026 $39.64 $38.01 $40.16 $37.77 238,700
14/07/2026 $38.00 $37.76 $38.20 $37.41 149,500
Graphs are not available, please refer to the detailed table