Find a quote
APOTEX HEALTH CORP
35.94 Down -0.01 (-0.03 %)
Delayed : 2026/07/24 17:40:00
- Previous close $35.95
- Opening $35.50
- Today High $36.04
- Today Low $35.40
- Price Bid $35.78
- Price Ask $35.78
- 52 Weeks High $40.18
- 52 Weeks Low $26.05
- Size Bid 10
- Size Ask 1
- Volume 276,308
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $35.94 | Up $0.00 | $35.94 | $35.94 | 25,400 |
| 03:59 PM | $35.94 | Up $0.01 | $35.94 | $35.85 | 17,700 |
| 03:58 PM | $35.93 | Up $0.04 | $35.94 | $35.89 | 3,100 |
| 03:57 PM | $35.89 | Down $ -0.05 | $35.94 | $35.89 | 2,500 |
| 03:56 PM | $35.94 | Up $0.02 | $35.96 | $35.92 | 4,900 |
| 03:55 PM | $35.92 | Down $ -0.08 | $35.99 | $35.91 | 14,300 |
| 03:54 PM | $36.00 | Up $0.01 | $36.00 | $35.99 | 7,000 |
| 03:53 PM | $35.99 | Up $0.01 | $35.99 | $35.98 | 1,900 |
| 03:52 PM | $35.98 | Up $0.03 | $36.01 | $35.96 | 12,300 |
| 03:51 PM | $35.95 | Down $0.00 | $35.96 | $35.94 | 6,700 |
| 03:50 PM | $35.96 | Down $ -0.01 | $35.96 | $35.91 | 1,900 |
| 03:49 PM | $35.96 | Down $ -0.03 | $35.99 | $35.96 | 8,400 |
| 03:48 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 300 |
| 03:46 PM | $35.99 | Down $ -0.01 | $36.00 | $35.98 | 1,800 |
| 03:46 PM | $35.99 | Up $0.00 | $36.00 | $35.98 | 0 |
| 03:45 PM | $36.00 | Up $0.01 | $36.00 | $36.00 | 300 |
| 03:44 PM | $35.99 | Down $ -0.01 | $36.00 | $35.99 | 2,300 |
| 03:43 PM | $36.00 | Up $0.02 | $36.00 | $35.98 | 9,400 |
| 03:42 PM | $35.98 | Up $0.00 | $35.99 | $35.98 | 500 |
| 03:41 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 400 |
| 03:39 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 400 |
| 03:39 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 03:38 PM | $35.98 | Up $0.01 | $36.01 | $35.93 | 5,100 |
| 03:37 PM | $35.97 | Down $ -0.02 | $35.97 | $35.97 | 100 |
| 03:35 PM | $35.99 | Down $ -0.01 | $36.01 | $35.97 | 2,100 |
| 03:35 PM | $35.99 | Up $0.00 | $36.01 | $35.97 | 0 |
| 03:34 PM | $36.00 | Down $ -0.01 | $36.01 | $36.00 | 200 |
| 03:33 PM | $36.01 | Up $0.00 | $36.01 | $36.00 | 300 |
| 03:32 PM | $36.01 | Up $0.01 | $36.01 | $36.00 | 1,100 |
| 03:31 PM | $36.00 | Up $0.00 | $36.01 | $35.99 | 700 |
| 03:30 PM | $36.00 | Up $0.04 | $36.00 | $35.96 | 3,000 |
| 03:29 PM | $35.96 | Up $0.00 | $35.96 | $35.96 | 1,500 |
| 03:28 PM | $35.96 | Down $ -0.01 | $35.96 | $35.95 | 500 |
| 03:27 PM | $35.97 | Up $0.00 | $35.97 | $35.91 | 400 |
| 03:26 PM | $35.97 | Down $ -0.01 | $35.97 | $35.94 | 400 |
| 03:25 PM | $35.98 | Up $0.01 | $35.98 | $35.98 | 100 |
| 03:24 PM | $35.97 | Down $ -0.01 | $35.98 | $35.95 | 3,000 |
| 03:23 PM | $35.98 | Up $0.00 | $35.98 | $35.97 | 200 |
| 03:22 PM | $35.98 | Up $0.01 | $35.98 | $35.95 | 300 |
| 03:21 PM | $35.97 | Down $ -0.01 | $35.97 | $35.97 | 100 |
| 03:20 PM | $35.98 | Up $0.06 | $35.98 | $35.98 | 100 |
| 03:19 PM | $35.92 | Down $ -0.08 | $35.95 | $35.92 | 300 |
| 03:18 PM | $36.00 | Down $ -0.01 | $36.00 | $36.00 | 400 |
| 03:17 PM | $36.01 | Up $0.20 | $36.01 | $35.82 | 4,700 |
| 03:16 PM | $35.82 | Down $ -0.04 | $35.82 | $35.81 | 1,000 |
| 03:15 PM | $35.85 | Up $0.03 | $35.85 | $35.82 | 200 |
| 03:14 PM | $35.82 | Up $0.00 | $35.84 | $35.82 | 300 |
| 03:13 PM | $35.82 | Down $ -0.03 | $35.82 | $35.82 | 100 |
| 03:12 PM | $35.85 | Up $0.00 | $35.85 | $35.82 | 400 |
| 03:11 PM | $35.85 | Up $0.03 | $35.85 | $35.82 | 500 |
| 03:10 PM | $35.82 | Up $0.00 | $35.85 | $35.82 | 400 |
| 03:09 PM | $35.82 | Down $ -0.02 | $35.82 | $35.82 | 200 |
| 03:08 PM | $35.84 | Up $0.02 | $35.86 | $35.83 | 400 |
| 03:07 PM | $35.83 | Down $ -0.04 | $35.87 | $35.83 | 500 |
| 03:06 PM | $35.87 | Down $ -0.01 | $35.88 | $35.84 | 500 |
| 03:05 PM | $35.88 | Up $0.05 | $35.88 | $35.84 | 300 |
| 03:04 PM | $35.84 | Up $0.00 | $35.88 | $35.84 | 400 |
| 03:03 PM | $35.84 | Down $ -0.03 | $35.87 | $35.84 | 400 |
| 03:02 PM | $35.87 | Up $0.03 | $35.87 | $35.84 | 300 |
| 03:01 PM | $35.84 | Down $ -0.05 | $35.87 | $35.84 | 200 |
| 03:00 PM | $35.88 | Down $ -0.02 | $35.88 | $35.84 | 400 |
| 02:59 PM | $35.90 | Down $ -0.01 | $35.90 | $35.90 | 100 |
| 02:58 PM | $35.91 | Down $ -0.01 | $35.91 | $35.91 | 100 |
| 02:57 PM | $35.92 | Up $0.01 | $35.92 | $35.92 | 100 |
| 02:56 PM | $35.91 | Down $ -0.01 | $35.91 | $35.91 | 100 |
| 02:55 PM | $35.92 | Down $ -0.04 | $35.93 | $35.92 | 200 |
| 02:52 PM | $35.96 | Up $0.09 | $35.96 | $35.96 | 100 |
| 02:52 PM | $35.96 | Up $0.00 | $35.96 | $35.96 | 0 |
| 02:52 PM | $35.96 | Up $0.00 | $35.96 | $35.96 | 0 |
| 02:51 PM | $35.87 | Up $0.05 | $35.88 | $35.87 | 200 |
| 02:50 PM | $35.82 | Up $0.02 | $35.83 | $35.80 | 4,200 |
| 02:49 PM | $35.80 | Down $ -0.03 | $35.82 | $35.80 | 700 |
| 02:48 PM | $35.83 | Up $0.02 | $35.83 | $35.81 | 500 |
| 02:47 PM | $35.81 | Up $0.00 | $35.83 | $35.81 | 200 |
| 02:46 PM | $35.81 | Up $0.00 | $35.83 | $35.81 | 400 |
| 02:45 PM | $35.81 | Up $0.00 | $35.82 | $35.81 | 300 |
| 02:44 PM | $35.81 | Down $ -0.02 | $35.83 | $35.81 | 500 |
| 02:43 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 100 |
| 02:42 PM | $35.83 | Down $ -0.01 | $35.84 | $35.83 | 200 |
| 02:41 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 100 |
| 02:40 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 100 |
| 02:39 PM | $35.84 | Down $ -0.01 | $35.85 | $35.82 | 2,100 |
| 02:38 PM | $35.85 | Up $0.01 | $35.85 | $35.82 | 400 |
| 02:37 PM | $35.84 | Down $ -0.01 | $35.84 | $35.82 | 300 |
| 02:36 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 200 |
| 02:35 PM | $35.85 | Up $0.04 | $35.85 | $35.82 | 300 |
| 02:34 PM | $35.82 | Down $ -0.02 | $35.82 | $35.82 | 200 |
| 02:33 PM | $35.84 | Up $0.01 | $35.84 | $35.83 | 400 |
| 02:32 PM | $35.83 | Down $ -0.02 | $35.84 | $35.83 | 400 |
| 02:30 PM | $35.85 | Down $ -0.13 | $35.98 | $35.84 | 3,100 |
| 02:30 PM | $35.85 | Up $0.00 | $35.98 | $35.84 | 0 |
| 02:29 PM | $35.97 | Down $ -0.01 | $35.99 | $35.97 | 1,000 |
| 02:25 PM | $35.98 | Down $ -0.02 | $35.98 | $35.98 | 300 |
| 02:25 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:25 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:25 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 02:24 PM | $35.99 | Up $0.01 | $35.99 | $35.96 | 2,800 |
| 02:23 PM | $35.98 | Up $0.01 | $35.98 | $35.97 | 800 |
| 02:22 PM | $35.97 | Down $ -0.02 | $35.99 | $35.95 | 1,300 |
| 02:21 PM | $35.99 | Up $0.08 | $35.99 | $35.86 | 2,000 |
| 02:20 PM | $35.91 | Up $0.01 | $35.91 | $35.84 | 300 |
| 02:18 PM | $35.90 | Down $ -0.02 | $35.90 | $35.90 | 100 |
| 02:18 PM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 02:17 PM | $35.92 | Down $ -0.05 | $35.97 | $35.92 | 1,600 |
| 02:14 PM | $35.97 | Down $ -0.02 | $35.97 | $35.97 | 300 |
| 02:14 PM | $35.97 | Up $0.00 | $35.97 | $35.97 | 0 |
| 02:14 PM | $35.97 | Up $0.00 | $35.97 | $35.97 | 0 |
| 02:12 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 100 |
| 02:12 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 02:11 PM | $35.99 | Up $0.02 | $35.99 | $35.98 | 1,200 |
| 02:10 PM | $35.97 | Down $ -0.01 | $35.97 | $35.97 | 100 |
| 02:09 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 700 |
| 02:07 PM | $35.98 | Up $0.01 | $35.98 | $35.97 | 200 |
| 02:07 PM | $35.98 | Up $0.00 | $35.98 | $35.97 | 0 |
| 02:05 PM | $35.97 | Up $0.01 | $35.97 | $35.97 | 800 |
| 02:05 PM | $35.97 | Up $0.00 | $35.97 | $35.97 | 0 |
| 02:04 PM | $35.96 | Up $0.03 | $35.96 | $35.96 | 100 |
| 02:02 PM | $35.93 | Up $0.00 | $35.95 | $35.89 | 1,700 |
| 02:02 PM | $35.93 | Up $0.00 | $35.95 | $35.89 | 0 |
| 02:00 PM | $35.93 | Up $0.05 | $35.93 | $35.88 | 900 |
| 02:00 PM | $35.93 | Up $0.00 | $35.93 | $35.88 | 0 |
| 01:59 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 200 |
| 01:58 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 100 |
| 01:57 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 300 |
| 01:56 PM | $35.88 | Up $0.01 | $35.88 | $35.88 | 100 |
| 01:55 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 200 |
| 01:54 PM | $35.87 | Up $0.00 | $35.87 | $35.84 | 200 |
| 01:53 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 200 |
| 01:52 PM | $35.87 | Down $ -0.01 | $35.87 | $35.87 | 400 |
| 01:51 PM | $35.88 | Down $ -0.03 | $35.88 | $35.88 | 300 |
| 01:50 PM | $35.92 | Up $0.00 | $35.92 | $35.88 | 200 |
| 01:49 PM | $35.92 | Up $0.00 | $35.92 | $35.92 | 100 |
| 01:48 PM | $35.92 | Up $0.03 | $35.92 | $35.88 | 800 |
| 01:47 PM | $35.88 | Down $ -0.01 | $35.92 | $35.88 | 300 |
| 01:46 PM | $35.89 | Down $ -0.06 | $35.92 | $35.89 | 200 |
| 01:45 PM | $35.95 | Up $0.05 | $35.95 | $35.90 | 200 |
| 01:44 PM | $35.90 | Down $ -0.06 | $35.90 | $35.90 | 100 |
| 01:42 PM | $35.96 | Up $0.00 | $35.96 | $35.96 | 100 |
| 01:42 PM | $35.96 | Up $0.00 | $35.96 | $35.96 | 0 |
| 01:39 PM | $35.96 | Up $0.00 | $35.96 | $35.96 | 100 |
| 01:39 PM | $35.96 | Up $0.00 | $35.96 | $35.96 | 0 |
| 01:39 PM | $35.96 | Up $0.00 | $35.96 | $35.96 | 0 |
| 01:36 PM | $35.96 | Up $0.08 | $35.96 | $35.88 | 1,200 |
| 01:36 PM | $35.96 | Up $0.00 | $35.96 | $35.88 | 0 |
| 01:36 PM | $35.96 | Up $0.00 | $35.96 | $35.88 | 0 |
| 01:35 PM | $35.88 | Down $ -0.03 | $35.92 | $35.88 | 800 |
| 01:34 PM | $35.92 | Up $0.02 | $35.92 | $35.92 | 200 |
| 01:33 PM | $35.89 | Up $0.03 | $35.89 | $35.86 | 3,600 |
| 01:32 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 200 |
| 01:31 PM | $35.86 | Down $ -0.03 | $35.86 | $35.86 | 100 |
| 01:30 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 100 |
| 01:28 PM | $35.89 | Up $0.03 | $35.89 | $35.86 | 200 |
| 01:28 PM | $35.89 | Up $0.00 | $35.89 | $35.86 | 0 |
| 01:27 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 100 |
| 01:26 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 100 |
| 01:25 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 200 |
| 01:24 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 100 |
| 01:23 PM | $35.86 | Down $ -0.03 | $35.86 | $35.86 | 100 |
| 01:22 PM | $35.89 | Up $0.03 | $35.89 | $35.89 | 100 |
| 01:21 PM | $35.86 | Down $ -0.03 | $35.86 | $35.86 | 100 |
| 01:19 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 100 |
| 01:19 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 01:17 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 100 |
| 01:17 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 01:16 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 100 |
| 01:13 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 100 |
| 01:13 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 01:13 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 01:11 PM | $35.89 | Up $0.02 | $35.89 | $35.89 | 100 |
| 01:11 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 01:10 PM | $35.87 | Down $ -0.02 | $35.87 | $35.87 | 100 |
| 01:08 PM | $35.89 | Down $ -0.01 | $35.89 | $35.89 | 200 |
| 01:08 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 01:06 PM | $35.90 | Up $0.01 | $35.90 | $35.90 | 200 |
| 01:06 PM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 01:03 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 100 |
| 01:03 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 01:03 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:59 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 100 |
| 12:59 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:59 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:59 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:58 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 100 |
| 12:56 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 100 |
| 12:56 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:54 PM | $35.89 | Up $0.07 | $35.89 | $35.85 | 600 |
| 12:54 PM | $35.89 | Up $0.00 | $35.89 | $35.85 | 0 |
| 12:53 PM | $35.82 | Down $ -0.07 | $35.82 | $35.82 | 200 |
| 12:49 PM | $35.89 | Up $0.05 | $35.89 | $35.81 | 3,400 |
| 12:49 PM | $35.89 | Up $0.00 | $35.89 | $35.81 | 0 |
| 12:49 PM | $35.89 | Up $0.00 | $35.89 | $35.81 | 0 |
| 12:49 PM | $35.89 | Up $0.00 | $35.89 | $35.81 | 0 |
| 12:48 PM | $35.84 | Up $0.01 | $35.86 | $35.81 | 400 |
| 12:47 PM | $35.83 | Down $ -0.05 | $35.83 | $35.83 | 100 |
| 12:43 PM | $35.89 | Down $ -0.02 | $35.89 | $35.89 | 200 |
| 12:43 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:43 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:43 PM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 12:42 PM | $35.91 | Up $0.00 | $35.91 | $35.91 | 100 |
| 12:41 PM | $35.91 | Up $0.08 | $35.91 | $35.91 | 100 |
| 12:40 PM | $35.83 | Down $ -0.10 | $35.83 | $35.83 | 100 |
| 12:38 PM | $35.93 | Up $0.02 | $35.93 | $35.93 | 200 |
| 12:38 PM | $35.93 | Up $0.00 | $35.93 | $35.93 | 0 |
| 12:34 PM | $35.91 | Up $0.10 | $35.91 | $35.82 | 200 |
| 12:34 PM | $35.91 | Up $0.00 | $35.91 | $35.82 | 0 |
| 12:34 PM | $35.91 | Up $0.00 | $35.91 | $35.82 | 0 |
| 12:34 PM | $35.91 | Up $0.00 | $35.91 | $35.82 | 0 |
| 12:32 PM | $35.81 | Up $0.02 | $35.87 | $35.80 | 2,100 |
| 12:32 PM | $35.81 | Up $0.00 | $35.87 | $35.80 | 0 |
| 12:28 PM | $35.79 | Down $ -0.01 | $35.79 | $35.79 | 200 |
| 12:28 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:28 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:28 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 12:24 PM | $35.80 | Down $ -0.01 | $35.87 | $35.80 | 1,500 |
| 12:24 PM | $35.80 | Up $0.00 | $35.87 | $35.80 | 0 |
| 12:24 PM | $35.80 | Up $0.00 | $35.87 | $35.80 | 0 |
| 12:24 PM | $35.80 | Up $0.00 | $35.87 | $35.80 | 0 |
| 12:23 PM | $35.81 | Up $0.01 | $35.87 | $35.79 | 2,100 |
| 12:22 PM | $35.80 | Up $0.00 | $35.94 | $35.80 | 1,800 |
| 12:18 PM | $35.80 | Down $ -0.13 | $35.92 | $35.80 | 400 |
| 12:18 PM | $35.80 | Up $0.00 | $35.92 | $35.80 | 0 |
| 12:18 PM | $35.80 | Up $0.00 | $35.92 | $35.80 | 0 |
| 12:18 PM | $35.80 | Up $0.00 | $35.92 | $35.80 | 0 |
| 12:15 PM | $35.93 | Up $0.17 | $35.93 | $35.93 | 100 |
| 12:15 PM | $35.93 | Up $0.00 | $35.93 | $35.93 | 0 |
| 12:15 PM | $35.93 | Up $0.00 | $35.93 | $35.93 | 0 |
| 12:14 PM | $35.76 | Down $ -0.04 | $35.76 | $35.76 | 100 |
| 12:11 PM | $35.80 | Up $0.01 | $35.80 | $35.80 | 200 |
| 12:11 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 12:11 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 12:09 PM | $35.79 | Down $ -0.09 | $35.86 | $35.79 | 1,700 |
| 12:09 PM | $35.79 | Up $0.00 | $35.86 | $35.79 | 0 |
| 12:08 PM | $35.89 | Down $ -0.11 | $35.92 | $35.85 | 1,900 |
| 12:07 PM | $35.99 | Up $0.02 | $35.99 | $35.99 | 100 |
| 12:03 PM | $35.97 | Up $0.09 | $35.97 | $35.97 | 100 |
| 12:03 PM | $35.97 | Up $0.00 | $35.97 | $35.97 | 0 |
| 12:03 PM | $35.97 | Up $0.00 | $35.97 | $35.97 | 0 |
| 12:03 PM | $35.97 | Up $0.00 | $35.97 | $35.97 | 0 |
| 12:00 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 100 |
| 12:00 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:00 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 11:53 AM | $35.88 | Down $ -0.03 | $35.88 | $35.88 | 100 |
| 11:53 AM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 11:53 AM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 11:53 AM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 11:53 AM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 11:53 AM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 11:53 AM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 11:48 AM | $35.91 | Down $ -0.09 | $35.91 | $35.91 | 100 |
| 11:48 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:48 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:48 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:48 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:46 AM | $36.00 | Down $ -0.04 | $36.00 | $36.00 | 200 |
| 11:46 AM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 11:44 AM | $36.04 | Up $0.01 | $36.04 | $35.89 | 300 |
| 11:44 AM | $36.04 | Up $0.00 | $36.04 | $35.89 | 0 |
| 11:43 AM | $36.03 | Up $0.15 | $36.03 | $36.03 | 100 |
| 11:42 AM | $35.88 | Down $ -0.15 | $35.88 | $35.88 | 100 |
| 11:41 AM | $36.03 | Up $0.16 | $36.03 | $36.03 | 100 |
| 11:37 AM | $35.87 | Down $ -0.03 | $35.87 | $35.87 | 300 |
| 11:37 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:37 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:37 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 11:36 AM | $35.90 | Down $ -0.09 | $36.00 | $35.90 | 5,200 |
| 11:33 AM | $35.99 | Up $0.01 | $36.00 | $35.99 | 300 |
| 11:33 AM | $35.99 | Up $0.00 | $36.00 | $35.99 | 0 |
| 11:33 AM | $35.99 | Up $0.00 | $36.00 | $35.99 | 0 |
| 11:32 AM | $35.98 | Up $0.05 | $35.98 | $35.95 | 400 |
| 11:29 AM | $35.93 | Up $0.04 | $35.93 | $35.87 | 800 |
| 11:29 AM | $35.93 | Up $0.00 | $35.93 | $35.87 | 0 |
| 11:29 AM | $35.93 | Up $0.00 | $35.93 | $35.87 | 0 |
| 11:26 AM | $35.89 | Up $0.01 | $35.89 | $35.89 | 100 |
| 11:26 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 11:26 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 11:23 AM | $35.88 | Up $0.01 | $35.88 | $35.81 | 200 |
| 11:23 AM | $35.88 | Up $0.00 | $35.88 | $35.81 | 0 |
| 11:23 AM | $35.88 | Up $0.00 | $35.88 | $35.81 | 0 |
| 11:19 AM | $35.88 | Up $0.03 | $35.97 | $35.88 | 300 |
| 11:19 AM | $35.88 | Up $0.00 | $35.97 | $35.88 | 0 |
| 11:19 AM | $35.88 | Up $0.00 | $35.97 | $35.88 | 0 |
| 11:19 AM | $35.88 | Up $0.00 | $35.97 | $35.88 | 0 |
| 11:09 AM | $35.84 | Up $0.06 | $35.84 | $35.78 | 700 |
| 11:09 AM | $35.84 | Up $0.00 | $35.84 | $35.78 | 0 |
| 11:09 AM | $35.84 | Up $0.00 | $35.84 | $35.78 | 0 |
| 11:09 AM | $35.84 | Up $0.00 | $35.84 | $35.78 | 0 |
| 11:09 AM | $35.84 | Up $0.00 | $35.84 | $35.78 | 0 |
| 11:09 AM | $35.84 | Up $0.00 | $35.84 | $35.78 | 0 |
| 11:09 AM | $35.84 | Up $0.00 | $35.84 | $35.78 | 0 |
| 11:09 AM | $35.84 | Up $0.00 | $35.84 | $35.78 | 0 |
| 11:09 AM | $35.84 | Up $0.00 | $35.84 | $35.78 | 0 |
| 11:09 AM | $35.84 | Up $0.00 | $35.84 | $35.78 | 0 |
| 11:07 AM | $35.78 | Up $0.00 | $35.78 | $35.78 | 100 |
| 11:07 AM | $35.78 | Up $0.00 | $35.78 | $35.78 | 0 |
| 11:05 AM | $35.78 | Up $0.14 | $35.78 | $35.78 | 200 |
| 11:05 AM | $35.78 | Up $0.00 | $35.78 | $35.78 | 0 |
| 10:59 AM | $35.64 | Down $ -0.01 | $35.64 | $35.64 | 100 |
| 10:59 AM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 10:59 AM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 10:59 AM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 10:59 AM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 10:59 AM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 10:56 AM | $35.65 | Down $ -0.03 | $35.65 | $35.65 | 200 |
| 10:56 AM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 10:56 AM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 10:42 AM | $35.68 | Up $0.08 | $35.68 | $35.68 | 200 |
| 10:42 AM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 10:42 AM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 10:42 AM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 10:42 AM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 10:42 AM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 10:42 AM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 10:42 AM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 10:42 AM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 10:42 AM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 10:42 AM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 10:42 AM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 10:42 AM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 10:42 AM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 10:40 AM | $35.60 | Up $0.05 | $35.60 | $35.53 | 2,200 |
| 10:40 AM | $35.60 | Up $0.00 | $35.60 | $35.53 | 0 |
| 10:39 AM | $35.55 | Up $0.08 | $35.55 | $35.55 | 200 |
| 10:37 AM | $35.47 | Down $ -0.04 | $35.47 | $35.47 | 300 |
| 10:37 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:33 AM | $35.51 | Down $ -0.04 | $35.51 | $35.51 | 100 |
| 10:33 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 10:33 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 10:33 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 10:32 AM | $35.55 | Up $0.00 | $35.55 | $35.51 | 700 |
| 10:31 AM | $35.55 | Up $0.08 | $35.55 | $35.55 | 300 |
| 10:29 AM | $35.47 | Down $ -0.01 | $35.47 | $35.47 | 100 |
| 10:29 AM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 10:24 AM | $35.48 | Down $ -0.09 | $35.56 | $35.48 | 700 |
| 10:24 AM | $35.48 | Up $0.00 | $35.56 | $35.48 | 0 |
| 10:24 AM | $35.48 | Up $0.00 | $35.56 | $35.48 | 0 |
| 10:24 AM | $35.48 | Up $0.00 | $35.56 | $35.48 | 0 |
| 10:24 AM | $35.48 | Up $0.00 | $35.56 | $35.48 | 0 |
| 10:20 AM | $35.57 | Down $ -0.14 | $35.58 | $35.57 | 200 |
| 10:20 AM | $35.57 | Up $0.00 | $35.58 | $35.57 | 0 |
| 10:20 AM | $35.57 | Up $0.00 | $35.58 | $35.57 | 0 |
| 10:20 AM | $35.57 | Up $0.00 | $35.58 | $35.57 | 0 |
| 10:18 AM | $35.71 | Down $ -0.05 | $35.71 | $35.71 | 100 |
| 10:18 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:17 AM | $35.76 | Up $0.16 | $35.76 | $35.61 | 200 |
| 10:14 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 200 |
| 10:14 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:14 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:13 AM | $35.60 | Down $ -0.09 | $35.72 | $35.60 | 1,100 |
| 10:12 AM | $35.69 | Down $ -0.09 | $35.79 | $35.69 | 1,200 |
| 10:11 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 100 |
| 10:10 AM | $35.79 | Up $0.10 | $35.79 | $35.79 | 100 |
| 10:08 AM | $35.68 | Up $0.00 | $35.68 | $35.68 | 100 |
| 10:08 AM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 10:07 AM | $35.68 | Down $ -0.17 | $35.83 | $35.67 | 900 |
| 10:06 AM | $35.85 | Up $0.02 | $35.85 | $35.85 | 200 |
| 10:05 AM | $35.83 | Down $ -0.01 | $35.83 | $35.83 | 200 |
| 10:04 AM | $35.84 | Up $0.08 | $35.84 | $35.84 | 200 |
| 10:03 AM | $35.76 | Up $0.18 | $35.76 | $35.66 | 500 |
| 10:02 AM | $35.58 | Up $0.12 | $35.58 | $35.51 | 1,200 |
| 10:01 AM | $35.46 | Up $0.00 | $35.46 | $35.46 | 300 |
| 10:00 AM | $35.46 | Down $ -0.20 | $35.67 | $35.46 | 13,200 |
| 09:59 AM | $35.66 | Up $0.11 | $35.66 | $35.57 | 1,000 |
| 09:58 AM | $35.55 | Up $0.00 | $35.55 | $35.55 | 400 |
| 09:57 AM | $35.55 | Down $ -0.04 | $35.60 | $35.55 | 200 |
| 09:56 AM | $35.59 | Down $ -0.01 | $35.59 | $35.59 | 100 |
| 09:55 AM | $35.60 | Up $0.14 | $35.60 | $35.60 | 100 |
| 09:52 AM | $35.46 | Down $ -0.01 | $35.46 | $35.46 | 100 |
| 09:52 AM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 09:52 AM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 09:51 AM | $35.47 | Up $0.02 | $35.57 | $35.47 | 700 |
| 09:50 AM | $35.45 | Down $ -0.32 | $35.77 | $35.45 | 3,600 |
| 09:49 AM | $35.77 | Down $ -0.08 | $35.88 | $35.77 | 200 |
| 09:48 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 100 |
| 09:47 AM | $35.85 | Up $0.03 | $35.85 | $35.83 | 500 |
| 09:46 AM | $35.82 | Up $0.08 | $35.82 | $35.81 | 200 |
| 09:45 AM | $35.74 | Down $ -0.09 | $35.74 | $35.74 | 100 |
| 09:43 AM | $35.83 | Down $ -0.12 | $35.83 | $35.83 | 200 |
| 09:43 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 09:41 AM | $35.95 | Up $0.15 | $35.95 | $35.71 | 500 |
| 09:41 AM | $35.95 | Up $0.00 | $35.95 | $35.71 | 0 |
| 09:40 AM | $35.80 | Up $0.05 | $35.80 | $35.80 | 200 |
| 09:39 AM | $35.75 | Down $ -0.18 | $35.75 | $35.75 | 100 |
| 09:38 AM | $35.93 | Up $0.20 | $35.93 | $35.93 | 200 |
| 09:37 AM | $35.73 | Down $ -0.05 | $35.80 | $35.67 | 600 |
| 09:36 AM | $35.78 | Up $0.16 | $35.78 | $35.65 | 200 |
| 09:35 AM | $35.63 | Up $0.16 | $35.93 | $35.63 | 800 |
| 09:34 AM | $35.47 | Down $ -0.04 | $35.58 | $35.43 | 3,900 |
| 09:33 AM | $35.51 | Up $0.10 | $35.51 | $35.49 | 1,000 |
| 09:31 AM | $35.41 | Down $ -0.07 | $35.41 | $35.40 | 200 |
| 09:31 AM | $35.41 | Up $0.00 | $35.41 | $35.40 | 0 |
| 09:30 AM | $35.48 | Down $ -0.47 | $35.50 | $35.40 | 7,300 |
| Previous close | $35.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $35.94 | $35.88 | $36.01 | $35.76 | 215,200 |
| 23/07/2026 | $35.95 | $36.05 | $36.10 | $35.42 | 301,000 |
| 22/07/2026 | $36.55 | $35.99 | $36.94 | $35.83 | 635,500 |
| 21/07/2026 | $39.67 | $39.06 | $39.98 | $39.04 | 253,200 |
| 20/07/2026 | $37.54 | $38.01 | $38.47 | $37.48 | 270,000 |
| 17/07/2026 | $37.68 | $37.84 | $38.10 | $37.49 | 140,600 |
| 16/07/2026 | $37.35 | $38.67 | $38.75 | $37.11 | 233,500 |
| 15/07/2026 | $39.64 | $38.01 | $40.16 | $37.77 | 238,700 |
| 14/07/2026 | $38.00 | $37.76 | $38.20 | $37.41 | 149,500 |
| 13/07/2026 | $37.70 | $37.41 | $38.17 | $37.31 | 131,200 |
| 10/07/2026 | $38.00 | $37.62 | $38.69 | $37.42 | 224,200 |
| 09/07/2026 | $37.69 | $37.80 | $38.15 | $37.40 | 235,500 |
| 08/07/2026 | $38.17 | $36.92 | $38.26 | $36.86 | 498,700 |
| 07/07/2026 | $35.60 | $35.38 | $36.53 | $35.37 | 418,200 |
| 06/07/2026 | $34.62 | $35.15 | $35.15 | $34.24 | 179,900 |
| 03/07/2026 | $33.95 | $33.98 | $34.38 | $33.51 | 84,000 |
| 02/07/2026 | $32.41 | $32.18 | $32.72 | $31.72 | 121,000 |
| 30/06/2026 | $32.28 | $32.20 | $32.60 | $32.17 | 93,600 |
| 29/06/2026 | $32.32 | $32.04 | $32.80 | $32.00 | 175,200 |
| 26/06/2026 | $33.61 | $32.38 | $33.61 | $32.17 | 151,600 |
| 25/06/2026 | $31.02 | $32.04 | $32.08 | $30.62 | 152,900 |
| 24/06/2026 | $31.92 | $32.06 | $32.98 | $31.63 | 355,200 |
| 23/06/2026 | $30.56 | $29.80 | $30.95 | $29.77 | 122,500 |
| 22/06/2026 | $30.20 | $30.47 | $30.55 | $29.54 | 203,200 |
| 19/06/2026 | $30.01 | $29.18 | $30.75 | $29.16 | 69,100 |
| 18/06/2026 | $29.34 | $27.75 | $29.49 | $27.63 | 402,200 |
| 17/06/2026 | $27.97 | $28.42 | $28.95 | $27.94 | 245,800 |
| 16/06/2026 | $27.90 | $27.01 | $28.33 | $27.01 | 269,000 |
| 15/06/2026 | $28.60 | $28.09 | $28.90 | $27.81 | 177,700 |
| 12/06/2026 | $28.99 | $28.60 | $28.99 | $28.45 | 348,200 |
Graphs are not available, please refer to the detailed table