Find a quote
APPLOVIN CDR (CAD HEDGED)
12.37 Up 0.35 (2.83 %)
Delayed : 2026/04/13 04:10:29
- Previous close $12.02
- Opening $11.72
- Today High $12.38
- Today Low $11.60
- Price Bid $11.60
- Price Ask $11.60
- 52 Weeks High $23.43
- 52 Weeks Low $11.45
- Size Bid 1
- Size Ask 1
- Volume 15,202
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:51 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 100 |
| 03:51 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:51 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:51 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:51 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:51 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:51 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:51 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:51 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:49 PM | $12.37 | Down $ -0.01 | $12.37 | $12.37 | 100 |
| 03:49 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:48 PM | $12.38 | Up $0.03 | $12.38 | $12.38 | 100 |
| 03:43 PM | $12.35 | Up $0.01 | $12.35 | $12.35 | 300 |
| 03:43 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:43 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:43 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:43 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 03:40 PM | $12.34 | Down $ -0.03 | $12.34 | $12.34 | 100 |
| 03:40 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 03:40 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 03:27 PM | $12.37 | Up $0.07 | $12.37 | $12.37 | 100 |
| 03:27 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:27 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:27 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:27 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:27 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:27 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:27 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:27 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:27 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:27 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:27 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:27 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 0 |
| 03:11 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 500 |
| 03:11 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 03:11 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 03:11 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 03:11 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 03:11 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 03:11 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 03:11 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 03:11 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 03:11 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 03:11 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 03:11 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 03:11 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 03:11 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 03:11 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 03:11 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 03:08 PM | $12.30 | Up $0.05 | $12.30 | $12.30 | 500 |
| 03:08 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 03:08 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 01:19 PM | $12.25 | Up $0.03 | $12.25 | $12.25 | 100 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 01:19 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:55 PM | $12.22 | Down $ -0.03 | $12.22 | $12.22 | 300 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:55 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 0 |
| 12:01 PM | $12.25 | Up $0.02 | $12.25 | $12.25 | 100 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 12:01 PM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 10:53 AM | $12.23 | Down $ -0.02 | $12.23 | $12.23 | 500 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:53 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 10:38 AM | $12.25 | Up $0.20 | $12.25 | $12.25 | 400 |
| 10:38 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 10:38 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 10:38 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 10:38 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 10:38 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 10:38 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 10:38 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 10:38 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 10:38 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 10:38 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 10:38 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 10:38 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 10:38 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 10:38 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 10:30 AM | $12.05 | Up $0.05 | $12.05 | $12.05 | 300 |
| 10:30 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:30 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:30 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:30 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:30 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:30 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:30 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:26 AM | $12.00 | Up $0.14 | $12.00 | $12.00 | 100 |
| 10:26 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 10:26 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 10:26 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 10:17 AM | $11.86 | Up $0.05 | $11.86 | $11.86 | 100 |
| 10:17 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 10:17 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 10:17 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 10:17 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 10:17 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 10:17 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 10:17 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 10:17 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 10:13 AM | $11.81 | Up $0.03 | $11.81 | $11.81 | 500 |
| 10:13 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 10:13 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 10:13 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 10:04 AM | $11.78 | Up $0.08 | $11.81 | $11.78 | 7,200 |
| 10:04 AM | $11.78 | Up $0.00 | $11.81 | $11.78 | 0 |
| 10:04 AM | $11.78 | Up $0.00 | $11.81 | $11.78 | 0 |
| 10:04 AM | $11.78 | Up $0.00 | $11.81 | $11.78 | 0 |
| 10:04 AM | $11.78 | Up $0.00 | $11.81 | $11.78 | 0 |
| 10:04 AM | $11.78 | Up $0.00 | $11.81 | $11.78 | 0 |
| 10:04 AM | $11.78 | Up $0.00 | $11.81 | $11.78 | 0 |
| 10:04 AM | $11.78 | Up $0.00 | $11.81 | $11.78 | 0 |
| 10:04 AM | $11.78 | Up $0.00 | $11.81 | $11.78 | 0 |
| 09:49 AM | $11.70 | Down $ -0.02 | $11.70 | $11.70 | 100 |
| 09:49 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:49 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:49 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:49 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:49 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:49 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:49 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:49 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:49 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:49 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:49 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:49 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:49 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:49 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:48 AM | $11.72 | Up $0.02 | $11.72 | $11.72 | 300 |
| 09:45 AM | $11.70 | Up $0.02 | $11.70 | $11.70 | 500 |
| 09:45 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:45 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:44 AM | $11.68 | Up $0.08 | $11.68 | $11.68 | 100 |
| 09:37 AM | $11.60 | Down $ -0.12 | $11.60 | $11.60 | 2,100 |
| 09:37 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 09:37 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 09:37 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 09:37 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 09:37 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 09:37 AM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 09:35 AM | $11.72 | Down $ -0.30 | $11.72 | $11.72 | 500 |
| 09:35 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| Previous close | $12.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $12.37 | $12.25 | $12.38 | $12.22 | 2,300 |
| 09/04/2026 | $12.02 | $12.16 | $12.16 | $11.72 | 13,000 |
| 08/04/2026 | $12.34 | $12.90 | $12.95 | $12.20 | 11,500 |
| 07/04/2026 | $12.96 | $12.85 | $12.96 | $12.85 | 600 |
| 06/04/2026 | $13.05 | $12.91 | $13.05 | $12.83 | 4,600 |
| 02/04/2026 | $12.22 | $12.40 | $12.40 | $12.16 | 3,500 |
| 01/04/2026 | $12.32 | $12.55 | $12.55 | $12.32 | 3,200 |
| 31/03/2026 | $12.62 | $12.22 | $12.62 | $12.22 | 4,700 |
| 30/03/2026 | $11.80 | $12.08 | $12.08 | $11.65 | 4,800 |
| 27/03/2026 | $12.10 | $12.29 | $12.30 | $12.10 | 10,200 |
| 26/03/2026 | $12.39 | $12.61 | $12.67 | $12.31 | 5,600 |
| 25/03/2026 | $13.81 | $13.85 | $13.85 | $13.76 | 2,100 |
| 24/03/2026 | $13.84 | $13.73 | $13.85 | $13.58 | 5,600 |
| 23/03/2026 | $14.54 | $14.54 | $14.65 | $14.34 | 3,800 |
| 20/03/2026 | $13.85 | $14.00 | $14.00 | $13.75 | 2,300 |
| 19/03/2026 | $13.93 | $13.84 | $13.95 | $13.67 | 3,800 |
| 18/03/2026 | $14.11 | $14.48 | $14.50 | $14.11 | 7,800 |
| 17/03/2026 | $14.59 | $14.75 | $14.85 | $14.54 | 3,800 |
| 16/03/2026 | $14.36 | $14.21 | $14.40 | $14.21 | 1,300 |
| 13/03/2026 | $14.50 | $14.44 | $14.50 | $14.34 | 1,800 |
| 12/03/2026 | $14.28 | $14.57 | $14.57 | $14.28 | 5,900 |
| 11/03/2026 | $14.64 | $14.64 | $14.88 | $14.52 | 13,000 |
| 10/03/2026 | $15.14 | $15.04 | $15.30 | $15.04 | 13,200 |
| 09/03/2026 | $16.45 | $16.07 | $16.45 | $16.00 | 8,300 |
| 06/03/2026 | $15.95 | $16.04 | $16.04 | $15.70 | 21,100 |
| 05/03/2026 | $16.04 | $15.94 | $16.10 | $15.64 | 5,500 |
| 04/03/2026 | $15.39 | $14.70 | $15.39 | $14.69 | 15,300 |
| 03/03/2026 | $13.93 | $13.39 | $14.04 | $13.39 | 9,000 |
| 02/03/2026 | $13.76 | $13.75 | $13.81 | $13.60 | 4,600 |
| 27/02/2026 | $13.81 | $13.76 | $13.81 | $13.60 | 2,600 |
Graphs are not available, please refer to the detailed table