Find a quote
YieldMax AAPL Option Income Strategy ETF
11.70 Down -0.08 (-0.68 %)
Delayed : 2026/04/13 10:25:05
- Previous close $11.78
- Opening $11.75
- Today High $11.78
- Today Low $11.69
- Price Bid $11.70
- Price Ask $11.70
- 52 Weeks High $14.35
- 52 Weeks Low $11.36
- Size Bid 600
- Size Ask 500
- Volume 7,361
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:25 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 197 |
| 10:19 AM | $11.70 | Down $ -0.01 | $11.70 | $11.70 | 100 |
| 10:19 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 10:19 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 10:19 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 10:19 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 10:19 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 10:15 AM | $11.71 | Up $0.02 | $11.71 | $11.71 | 500 |
| 10:15 AM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 10:15 AM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 10:15 AM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 10:07 AM | $11.69 | Up $0.00 | $11.69 | $11.69 | 111 |
| 10:07 AM | $11.69 | Up $0.00 | $11.69 | $11.69 | 0 |
| 10:07 AM | $11.69 | Up $0.00 | $11.69 | $11.69 | 0 |
| 10:07 AM | $11.69 | Up $0.00 | $11.69 | $11.69 | 0 |
| 10:07 AM | $11.69 | Up $0.00 | $11.69 | $11.69 | 0 |
| 10:07 AM | $11.69 | Up $0.00 | $11.69 | $11.69 | 0 |
| 10:07 AM | $11.69 | Up $0.00 | $11.69 | $11.69 | 0 |
| 10:07 AM | $11.69 | Up $0.00 | $11.69 | $11.69 | 0 |
| 10:06 AM | $11.69 | Down $ -0.01 | $11.69 | $11.69 | 180 |
| 10:02 AM | $11.70 | Down $ -0.03 | $11.70 | $11.70 | 200 |
| 10:02 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 10:02 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 10:02 AM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 09:50 AM | $11.73 | Down $ -0.01 | $11.73 | $11.73 | 100 |
| 09:50 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:50 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:50 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:50 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:50 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:50 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:50 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:50 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:50 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:50 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:50 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:49 AM | $11.74 | Up $0.02 | $11.74 | $11.74 | 200 |
| 09:45 AM | $11.72 | Up $0.01 | $11.72 | $11.72 | 248 |
| 09:45 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 09:45 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 09:45 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 09:42 AM | $11.72 | Up $0.01 | $11.72 | $11.72 | 115 |
| 09:42 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 09:42 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 09:41 AM | $11.70 | Down $ -0.01 | $11.70 | $11.70 | 100 |
| 09:39 AM | $11.72 | Down $ -0.01 | $11.72 | $11.72 | 160 |
| 09:39 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 09:38 AM | $11.72 | Down $ -0.01 | $11.72 | $11.72 | 400 |
| 09:36 AM | $11.73 | Down $ -0.05 | $11.73 | $11.73 | 180 |
| 09:36 AM | $11.73 | Up $0.00 | $11.73 | $11.73 | 0 |
| 09:30 AM | $11.78 | Up $0.00 | $11.78 | $11.75 | 3,004 |
| 09:30 AM | $11.78 | Up $0.00 | $11.78 | $11.75 | 0 |
| 09:30 AM | $11.78 | Up $0.00 | $11.78 | $11.75 | 0 |
| 09:30 AM | $11.78 | Up $0.00 | $11.78 | $11.75 | 0 |
| 09:30 AM | $11.78 | Up $0.00 | $11.78 | $11.75 | 0 |
| 09:30 AM | $11.78 | Up $0.00 | $11.78 | $11.75 | 0 |
| Previous close | $11.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $11.78 | $11.81 | $11.83 | $11.75 | 24,088 |
| 09/04/2026 | $11.83 | $11.75 | $11.83 | $11.75 | 112,272 |
| 08/04/2026 | $11.82 | $11.79 | $11.82 | $11.77 | 45,266 |
| 07/04/2026 | $11.65 | $11.49 | $11.65 | $11.49 | 53,138 |
| 06/04/2026 | $11.85 | $11.85 | $11.85 | $11.79 | 31,883 |
| 02/04/2026 | $11.72 | $11.68 | $11.72 | $11.68 | 72,922 |
| 01/04/2026 | $11.75 | $11.72 | $11.78 | $11.72 | 19,720 |
| 31/03/2026 | $11.71 | $11.50 | $11.76 | $11.50 | 99,536 |
| 30/03/2026 | $11.41 | $11.41 | $11.43 | $11.36 | 26,076 |
| 27/03/2026 | $11.51 | $11.63 | $11.63 | $11.46 | 46,026 |
| 26/03/2026 | $11.59 | $11.69 | $11.69 | $11.58 | 39,754 |
| 25/03/2026 | $11.64 | $11.66 | $11.69 | $11.62 | 30,731 |
| 24/03/2026 | $11.60 | $11.67 | $11.70 | $11.59 | 21,839 |
| 23/03/2026 | $11.57 | $11.61 | $11.63 | $11.56 | 74,351 |
| 20/03/2026 | $11.45 | $11.48 | $11.50 | $11.38 | 144,724 |
| 19/03/2026 | $11.51 | $11.52 | $11.53 | $11.45 | 21,212 |
| 18/03/2026 | $11.59 | $11.66 | $11.67 | $11.54 | 32,555 |
| 17/03/2026 | $11.74 | $11.77 | $11.80 | $11.73 | 1,081,656 |
| 16/03/2026 | $11.71 | $11.71 | $11.72 | $11.68 | 35,210 |
| 13/03/2026 | $11.59 | $11.67 | $11.68 | $11.58 | 42,477 |
| 12/03/2026 | $11.79 | $11.78 | $11.82 | $11.76 | 88,140 |
| 11/03/2026 | $12.06 | $12.03 | $12.06 | $12.02 | 17,111 |
| 10/03/2026 | $12.05 | $12.05 | $12.10 | $12.02 | 50,303 |
| 09/03/2026 | $11.98 | $11.91 | $12.03 | $11.86 | 139,248 |
| 06/03/2026 | $11.91 | $11.92 | $11.93 | $11.85 | 40,101 |
| 05/03/2026 | $12.04 | $12.05 | $12.08 | $11.91 | 61,114 |
| 04/03/2026 | $12.18 | $12.24 | $12.31 | $12.17 | 121,721 |
| 03/03/2026 | $12.24 | $12.16 | $12.28 | $12.08 | 52,342 |
| 02/03/2026 | $12.24 | $12.16 | $12.31 | $12.16 | 102,919 |
| 27/02/2026 | $12.24 | $12.42 | $12.45 | $12.18 | 308,815 |
Graphs are not available, please refer to the detailed table