Find a quote
YieldMax AAPL Option Income Strategy ETF
12.95 Up 0.07 (0.54 %)
Delayed : 2025/07/16 04:08:03
- Previous close $12.88
- Opening $12.91
- Today High $13.04
- Today Low $12.88
- Price Bid $12.85
- Price Ask $12.85
- 52 Weeks High $19.00
- 52 Weeks Low $11.72
- Size Bid 9
- Size Ask 8
- Volume 68
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 857 |
| 03:59 PM | $12.88 | Down $ -0.04 | $12.90 | $12.88 | 4,893 |
| 03:57 PM | $12.92 | Down $ -0.02 | $12.92 | $12.92 | 150 |
| 03:57 PM | $12.92 | Up $0.00 | $12.92 | $12.92 | 0 |
| 03:55 PM | $12.94 | Up $0.01 | $12.94 | $12.94 | 140 |
| 03:55 PM | $12.94 | Up $0.00 | $12.94 | $12.94 | 0 |
| 03:50 PM | $12.93 | Down $ -0.01 | $12.93 | $12.93 | 105 |
| 03:50 PM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 03:50 PM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 03:50 PM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 03:50 PM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 03:47 PM | $12.94 | Down $0.00 | $12.94 | $12.94 | 100 |
| 03:47 PM | $12.94 | Up $0.00 | $12.94 | $12.94 | 0 |
| 03:47 PM | $12.94 | Up $0.00 | $12.94 | $12.94 | 0 |
| 03:45 PM | $12.94 | Down $ -0.01 | $12.94 | $12.94 | 100 |
| 03:45 PM | $12.94 | Up $0.00 | $12.94 | $12.94 | 0 |
| 03:42 PM | $12.95 | Up $0.01 | $12.95 | $12.94 | 2,000 |
| 03:42 PM | $12.95 | Up $0.00 | $12.95 | $12.94 | 0 |
| 03:42 PM | $12.95 | Up $0.00 | $12.95 | $12.94 | 0 |
| 03:41 PM | $12.94 | Up $0.00 | $12.94 | $12.94 | 540 |
| 03:33 PM | $12.94 | Down $ -0.03 | $12.95 | $12.94 | 400 |
| 03:33 PM | $12.94 | Up $0.00 | $12.95 | $12.94 | 0 |
| 03:33 PM | $12.94 | Up $0.00 | $12.95 | $12.94 | 0 |
| 03:33 PM | $12.94 | Up $0.00 | $12.95 | $12.94 | 0 |
| 03:33 PM | $12.94 | Up $0.00 | $12.95 | $12.94 | 0 |
| 03:33 PM | $12.94 | Up $0.00 | $12.95 | $12.94 | 0 |
| 03:33 PM | $12.94 | Up $0.00 | $12.95 | $12.94 | 0 |
| 03:33 PM | $12.94 | Up $0.00 | $12.95 | $12.94 | 0 |
| 03:30 PM | $12.97 | Up $0.02 | $12.97 | $12.96 | 600 |
| 03:30 PM | $12.97 | Up $0.00 | $12.97 | $12.96 | 0 |
| 03:30 PM | $12.97 | Up $0.00 | $12.97 | $12.96 | 0 |
| 03:25 PM | $12.95 | Down $ -0.02 | $12.95 | $12.95 | 310 |
| 03:25 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:25 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:25 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:25 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:22 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 160 |
| 03:22 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 03:22 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 03:20 PM | $12.97 | Down $ -0.01 | $12.97 | $12.97 | 100 |
| 03:20 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 03:18 PM | $12.98 | Down $0.00 | $12.98 | $12.98 | 100 |
| 03:18 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 03:15 PM | $12.98 | Up $0.01 | $12.98 | $12.98 | 1,358 |
| 03:15 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 03:15 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 03:06 PM | $12.97 | Down $ -0.01 | $12.97 | $12.97 | 413 |
| 03:06 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 03:06 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 03:06 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 03:06 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 03:06 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 03:06 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 03:06 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 03:06 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 03:01 PM | $12.98 | Down $ -0.02 | $12.98 | $12.97 | 1,930 |
| 03:01 PM | $12.98 | Up $0.00 | $12.98 | $12.97 | 0 |
| 03:01 PM | $12.98 | Up $0.00 | $12.98 | $12.97 | 0 |
| 03:01 PM | $12.98 | Up $0.00 | $12.98 | $12.97 | 0 |
| 03:01 PM | $12.98 | Up $0.00 | $12.98 | $12.97 | 0 |
| 02:52 PM | $13.00 | Down $ -0.01 | $13.00 | $13.00 | 100 |
| 02:52 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 02:52 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 02:52 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 02:52 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 02:52 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 02:52 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 02:52 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 02:52 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 02:45 PM | $13.00 | Down $ -0.01 | $13.00 | $13.00 | 100 |
| 02:45 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 02:45 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 02:45 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 02:45 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 02:45 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 02:45 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 02:42 PM | $13.01 | Down $ -0.01 | $13.01 | $13.01 | 100 |
| 02:42 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 02:42 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 02:39 PM | $13.02 | Up $0.01 | $13.02 | $13.02 | 690 |
| 02:39 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 02:39 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 02:36 PM | $13.01 | Down $0.00 | $13.01 | $13.01 | 187 |
| 02:36 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 02:36 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 02:35 PM | $13.02 | Down $ -0.01 | $13.02 | $13.02 | 132 |
| 02:32 PM | $13.03 | Up $0.01 | $13.03 | $13.03 | 3,058 |
| 02:32 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 02:32 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 02:22 PM | $13.02 | Down $0.00 | $13.02 | $13.02 | 100 |
| 02:22 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 02:22 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 02:22 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 02:22 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 02:22 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 02:22 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 02:22 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 02:22 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 02:22 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 02:20 PM | $13.03 | Down $ -0.01 | $13.03 | $13.03 | 100 |
| 02:20 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 02:19 PM | $13.04 | Up $0.01 | $13.04 | $13.04 | 100 |
| 02:18 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 236 |
| 02:15 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 100 |
| 02:15 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 02:15 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 02:12 PM | $13.03 | Up $0.01 | $13.03 | $13.03 | 100 |
| 02:12 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 02:12 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 02:11 PM | $13.02 | Down $0.00 | $13.02 | $13.02 | 250 |
| 02:10 PM | $13.03 | Down $0.00 | $13.03 | $13.03 | 645 |
| 02:07 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 430 |
| 02:07 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 02:07 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 02:06 PM | $13.02 | Up $0.01 | $13.02 | $13.02 | 100 |
| 01:59 PM | $13.02 | Down $0.00 | $13.02 | $13.02 | 230 |
| 01:59 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 01:59 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 01:59 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 01:59 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 01:59 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 01:59 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 01:58 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 3,486 |
| 01:57 PM | $13.02 | Up $0.01 | $13.02 | $13.02 | 107 |
| 01:44 PM | $13.01 | Up $0.01 | $13.01 | $13.01 | 200 |
| 01:44 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 01:44 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 01:44 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 01:44 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 01:44 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 01:44 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 01:44 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 01:44 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 01:44 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 01:44 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 01:44 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 01:44 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 01:40 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 606 |
| 01:40 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 01:40 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 01:40 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 01:39 PM | $13.00 | Up $0.02 | $13.00 | $13.00 | 350 |
| 01:31 PM | $12.98 | Down $ -0.01 | $12.98 | $12.98 | 100 |
| 01:31 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:31 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:31 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:31 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:31 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:31 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:31 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:51 PM | $12.99 | Up $0.01 | $12.99 | $12.99 | 331 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:51 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:49 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 105 |
| 12:49 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:48 PM | $12.98 | Down $ -0.01 | $12.98 | $12.98 | 110 |
| 12:47 PM | $12.99 | Down $0.00 | $12.99 | $12.99 | 200 |
| 12:33 PM | $12.99 | Up $0.01 | $12.99 | $12.99 | 1,155 |
| 12:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:33 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 12:30 PM | $12.98 | Up $0.01 | $12.98 | $12.98 | 350 |
| 12:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:30 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:27 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 100 |
| 12:27 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 12:27 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 12:26 PM | $12.97 | Down $ -0.01 | $12.97 | $12.97 | 100 |
| 12:24 PM | $12.98 | Down $ -0.01 | $12.98 | $12.98 | 500 |
| 12:24 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:23 PM | $12.99 | Up $0.01 | $12.99 | $12.99 | 100 |
| 12:21 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 100 |
| 12:21 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:18 PM | $12.98 | Down $0.00 | $12.98 | $12.98 | 100 |
| 12:18 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:18 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:17 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 386 |
| 12:11 PM | $12.98 | Up $0.01 | $12.98 | $12.98 | 100 |
| 12:11 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:11 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:11 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:11 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:11 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:09 PM | $12.97 | Down $ -0.01 | $12.98 | $12.97 | 2,227 |
| 12:09 PM | $12.97 | Up $0.00 | $12.98 | $12.97 | 0 |
| 12:05 PM | $12.98 | Down $ -0.01 | $12.98 | $12.98 | 200 |
| 12:05 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:05 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:05 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 12:03 PM | $12.99 | Down $ -0.02 | $12.99 | $12.99 | 100 |
| 12:03 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:56 AM | $13.01 | Down $0.00 | $13.01 | $13.01 | 300 |
| 11:56 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 11:56 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 11:56 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 11:56 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 11:56 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 11:56 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 11:55 AM | $13.01 | Up $0.00 | $13.01 | $13.00 | 690 |
| 11:53 AM | $13.01 | Down $ -0.01 | $13.01 | $13.01 | 100 |
| 11:53 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 11:51 AM | $13.02 | Down $ -0.02 | $13.03 | $13.02 | 772 |
| 11:51 AM | $13.02 | Up $0.00 | $13.03 | $13.02 | 0 |
| 11:49 AM | $13.04 | Up $0.03 | $13.04 | $13.02 | 350 |
| 11:49 AM | $13.04 | Up $0.00 | $13.04 | $13.02 | 0 |
| 11:45 AM | $13.01 | Down $ -0.02 | $13.03 | $13.01 | 312 |
| 11:45 AM | $13.01 | Up $0.00 | $13.03 | $13.01 | 0 |
| 11:45 AM | $13.01 | Up $0.00 | $13.03 | $13.01 | 0 |
| 11:45 AM | $13.01 | Up $0.00 | $13.03 | $13.01 | 0 |
| 11:41 AM | $13.03 | Up $0.00 | $13.03 | $13.03 | 102 |
| 11:41 AM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 11:41 AM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 11:41 AM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 11:40 AM | $13.03 | Down $ -0.01 | $13.03 | $13.03 | 100 |
| 11:39 AM | $13.04 | Up $0.04 | $13.04 | $13.03 | 500 |
| 11:27 AM | $13.00 | Up $0.01 | $13.00 | $13.00 | 4,100 |
| 11:27 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 11:27 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 11:27 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 11:27 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 11:27 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 11:27 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 11:27 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 11:27 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 11:27 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 11:27 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 11:27 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 11:25 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 200 |
| 11:25 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 11:19 AM | $12.99 | Up $0.02 | $12.99 | $12.98 | 2,028 |
| 11:19 AM | $12.99 | Up $0.00 | $12.99 | $12.98 | 0 |
| 11:19 AM | $12.99 | Up $0.00 | $12.99 | $12.98 | 0 |
| 11:19 AM | $12.99 | Up $0.00 | $12.99 | $12.98 | 0 |
| 11:19 AM | $12.99 | Up $0.00 | $12.99 | $12.98 | 0 |
| 11:19 AM | $12.99 | Up $0.00 | $12.99 | $12.98 | 0 |
| 11:18 AM | $12.97 | Up $0.00 | $12.97 | $12.97 | 130 |
| 11:13 AM | $12.97 | Up $0.02 | $12.97 | $12.97 | 816 |
| 11:13 AM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 11:13 AM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 11:13 AM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 11:13 AM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 11:11 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 387 |
| 11:11 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 11:10 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 3,437 |
| 11:08 AM | $12.95 | Up $0.03 | $12.95 | $12.93 | 3,206 |
| 11:08 AM | $12.95 | Up $0.00 | $12.95 | $12.93 | 0 |
| 11:05 AM | $12.92 | Up $0.01 | $12.92 | $12.92 | 158 |
| 11:05 AM | $12.92 | Up $0.00 | $12.92 | $12.92 | 0 |
| 11:05 AM | $12.92 | Up $0.00 | $12.92 | $12.92 | 0 |
| 11:04 AM | $12.91 | Down $ -0.02 | $12.91 | $12.91 | 158 |
| 11:03 AM | $12.93 | Up $0.01 | $12.93 | $12.93 | 100 |
| 10:59 AM | $12.92 | Up $0.00 | $12.92 | $12.92 | 100 |
| 10:59 AM | $12.92 | Up $0.00 | $12.92 | $12.92 | 0 |
| 10:59 AM | $12.92 | Up $0.00 | $12.92 | $12.92 | 0 |
| 10:59 AM | $12.92 | Up $0.00 | $12.92 | $12.92 | 0 |
| 10:56 AM | $12.92 | Up $0.00 | $12.92 | $12.92 | 850 |
| 10:56 AM | $12.92 | Up $0.00 | $12.92 | $12.92 | 0 |
| 10:56 AM | $12.92 | Up $0.00 | $12.92 | $12.92 | 0 |
| 10:55 AM | $12.91 | Up $0.00 | $12.91 | $12.91 | 300 |
| 10:53 AM | $12.91 | Down $ -0.02 | $12.91 | $12.91 | 100 |
| 10:53 AM | $12.91 | Up $0.00 | $12.91 | $12.91 | 0 |
| 10:51 AM | $12.93 | Down $ -0.01 | $12.93 | $12.93 | 100 |
| 10:51 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:45 AM | $12.94 | Up $0.01 | $12.94 | $12.94 | 100 |
| 10:45 AM | $12.94 | Up $0.00 | $12.94 | $12.94 | 0 |
| 10:45 AM | $12.94 | Up $0.00 | $12.94 | $12.94 | 0 |
| 10:45 AM | $12.94 | Up $0.00 | $12.94 | $12.94 | 0 |
| 10:45 AM | $12.94 | Up $0.00 | $12.94 | $12.94 | 0 |
| 10:45 AM | $12.94 | Up $0.00 | $12.94 | $12.94 | 0 |
| 10:39 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 2,000 |
| 10:39 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:39 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:39 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:39 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:39 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:38 AM | $12.93 | Down $ -0.02 | $12.93 | $12.93 | 100 |
| 10:36 AM | $12.95 | Up $0.01 | $12.95 | $12.95 | 5,000 |
| 10:36 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:33 AM | $12.94 | Down $ -0.01 | $12.94 | $12.93 | 3,374 |
| 10:33 AM | $12.94 | Up $0.00 | $12.94 | $12.93 | 0 |
| 10:33 AM | $12.94 | Up $0.00 | $12.94 | $12.93 | 0 |
| 10:27 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 100 |
| 10:27 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:27 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:27 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:27 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:27 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:22 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 1,569 |
| 10:22 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:22 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:22 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:22 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:17 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 100 |
| 10:17 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:17 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:17 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:17 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:16 AM | $12.95 | Down $ -0.02 | $12.95 | $12.95 | 100 |
| 10:15 AM | $12.97 | Up $0.02 | $12.97 | $12.94 | 1,400 |
| 10:14 AM | $12.95 | Up $0.02 | $12.95 | $12.95 | 412 |
| 10:10 AM | $12.93 | Down $ -0.01 | $12.93 | $12.93 | 120 |
| 10:10 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:10 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:10 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:08 AM | $12.94 | Down $ -0.01 | $12.94 | $12.94 | 100 |
| 10:08 AM | $12.94 | Up $0.00 | $12.94 | $12.94 | 0 |
| 10:06 AM | $12.95 | Down $ -0.04 | $12.95 | $12.95 | 478 |
| 10:06 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 09:44 AM | $12.99 | Down $ -0.01 | $12.99 | $12.99 | 100 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:44 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 09:43 AM | $13.00 | Up $0.02 | $13.00 | $12.99 | 218 |
| 09:42 AM | $12.98 | Up $0.01 | $12.98 | $12.98 | 100 |
| 09:41 AM | $12.97 | Up $0.01 | $12.97 | $12.97 | 2,889 |
| 09:38 AM | $12.97 | Down $0.00 | $12.97 | $12.96 | 400 |
| 09:38 AM | $12.97 | Up $0.00 | $12.97 | $12.96 | 0 |
| 09:38 AM | $12.97 | Up $0.00 | $12.97 | $12.96 | 0 |
| 09:36 AM | $12.97 | Up $0.01 | $12.97 | $12.97 | 500 |
| 09:36 AM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 09:34 AM | $12.96 | Up $0.00 | $12.96 | $12.96 | 100 |
| 09:34 AM | $12.96 | Up $0.00 | $12.96 | $12.96 | 0 |
| 09:32 AM | $12.96 | Up $0.01 | $12.96 | $12.95 | 771 |
| 09:32 AM | $12.96 | Up $0.00 | $12.96 | $12.95 | 0 |
| 09:31 AM | $12.95 | Up $0.04 | $12.95 | $12.95 | 100 |
| 09:30 AM | $12.91 | Up $0.02 | $12.91 | $12.91 | 200 |
| Previous close | $12.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $12.88 | $12.99 | $13.04 | $12.88 | 32,127 |
| 14/07/2025 | $12.89 | $12.89 | $12.91 | $12.86 | 50,187 |
| 11/07/2025 | $13.02 | $12.98 | $13.02 | $12.97 | 24,136 |
| 10/07/2025 | $13.06 | $13.03 | $13.07 | $13.02 | 36,617 |
| 09/07/2025 | $12.96 | $12.78 | $12.96 | $12.76 | 36,799 |
| 08/07/2025 | $12.88 | $12.93 | $12.93 | $12.85 | 35,158 |
| 07/07/2025 | $12.89 | $12.95 | $12.97 | $12.82 | 31,025 |
| 03/07/2025 | $13.00 | $13.03 | $13.03 | $13.00 | 10,627 |
| 02/07/2025 | $13.25 | $13.19 | $13.25 | $13.15 | 63,994 |
| 01/07/2025 | $13.03 | $13.00 | $13.04 | $12.97 | 117,628 |
| 30/06/2025 | $12.87 | $12.67 | $12.98 | $12.64 | 159,337 |
| 27/06/2025 | $12.74 | $12.73 | $12.77 | $12.69 | 45,765 |
| 26/06/2025 | $12.70 | $12.64 | $12.70 | $12.62 | 30,658 |
| 25/06/2025 | $12.70 | $12.69 | $12.71 | $12.64 | 43,472 |
| 24/06/2025 | $12.60 | $12.70 | $12.75 | $12.60 | 80,518 |
| 23/06/2025 | $12.69 | $12.60 | $12.69 | $12.57 | 23,493 |
| 20/06/2025 | $12.62 | $12.52 | $12.65 | $12.51 | 21,788 |
| 18/06/2025 | $12.46 | $12.46 | $12.48 | $12.37 | 18,192 |
| 17/06/2025 | $12.49 | $12.52 | $12.53 | $12.37 | 30,021 |
| 16/06/2025 | $12.53 | $12.49 | $12.55 | $12.48 | 23,568 |
| 13/06/2025 | $12.45 | $12.50 | $12.50 | $12.37 | 35,923 |
| 12/06/2025 | $12.74 | $12.68 | $12.75 | $12.64 | 12,365 |
| 11/06/2025 | $12.57 | $12.65 | $12.68 | $12.53 | 36,459 |
| 10/06/2025 | $12.79 | $12.80 | $12.80 | $12.68 | 50,409 |
| 09/06/2025 | $12.70 | $12.86 | $12.87 | $12.61 | 101,862 |
| 06/06/2025 | $12.85 | $12.78 | $12.89 | $12.71 | 83,567 |
| 05/06/2025 | $12.60 | $12.81 | $12.81 | $12.60 | 38,791 |
| 04/06/2025 | $13.10 | $13.07 | $13.11 | $13.05 | 59,677 |
| 03/06/2025 | $13.15 | $13.10 | $13.15 | $13.07 | 45,416 |
| 02/06/2025 | $13.05 | $13.00 | $13.05 | $12.98 | 41,194 |
Graphs are not available, please refer to the detailed table