Find a quote
ARISTA NETWORKS CDR (CAD HEDGED)
26.83 Up 0.43 (1.60 %)
Delayed : 2026/04/13 04:10:29
- Previous close $26.40
- Opening $26.60
- Today High $26.85
- Today Low $26.45
- Price Bid $26.05
- Price Ask $26.05
- 52 Weeks High $27.62
- 52 Weeks Low $20.97
- Size Bid 2
- Size Ask 5
- Volume 7,320
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:51 PM | $26.83 | Down $ -0.02 | $26.83 | $26.83 | 1,100 |
| 03:51 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 03:51 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 03:51 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 03:51 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 03:51 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 03:51 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 03:51 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 03:51 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 03:45 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 100 |
| 03:45 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:45 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:45 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:45 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:45 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:02 PM | $26.85 | Up $0.05 | $26.85 | $26.82 | 300 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:02 PM | $26.85 | Up $0.00 | $26.85 | $26.82 | 0 |
| 03:01 PM | $26.80 | Up $0.34 | $26.80 | $26.80 | 400 |
| 01:18 PM | $26.46 | Up $0.01 | $26.46 | $26.46 | 100 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:18 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 400 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:44 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:37 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 500 |
| 12:37 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:37 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:37 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:37 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:37 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:37 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:33 PM | $26.45 | Down $ -0.10 | $26.45 | $26.45 | 300 |
| 12:33 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:33 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:33 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:20 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 100 |
| 12:20 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 12:20 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 12:20 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 12:20 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 12:20 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 12:20 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 12:20 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 12:20 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 12:20 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 12:20 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 12:20 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 12:20 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 12:15 PM | $26.55 | Down $ -0.05 | $26.55 | $26.55 | 300 |
| 12:15 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 12:15 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 12:15 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 12:15 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 11:50 AM | $26.60 | Down $ -0.10 | $26.60 | $26.60 | 300 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:50 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:36 AM | $26.70 | Up $0.02 | $26.70 | $26.70 | 100 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:27 AM | $26.68 | Up $0.10 | $26.68 | $26.68 | 100 |
| 11:27 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 11:27 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 11:27 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 11:27 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 11:27 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 11:27 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 11:27 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 11:27 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 11:00 AM | $26.58 | Up $0.06 | $26.58 | $26.58 | 400 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 11:00 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:57 AM | $26.52 | Down $ -0.04 | $26.52 | $26.52 | 100 |
| 10:57 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:57 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 10:08 AM | $26.56 | Down $ -0.02 | $26.56 | $26.56 | 200 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 10:08 AM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 09:41 AM | $26.58 | Down $ -0.22 | $26.58 | $26.58 | 200 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:41 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:31 AM | $26.80 | Up $0.01 | $26.80 | $26.79 | 500 |
| 09:31 AM | $26.80 | Up $0.00 | $26.80 | $26.79 | 0 |
| 09:31 AM | $26.80 | Up $0.00 | $26.80 | $26.79 | 0 |
| 09:31 AM | $26.80 | Up $0.00 | $26.80 | $26.79 | 0 |
| 09:31 AM | $26.80 | Up $0.00 | $26.80 | $26.79 | 0 |
| 09:31 AM | $26.80 | Up $0.00 | $26.80 | $26.79 | 0 |
| 09:31 AM | $26.80 | Up $0.00 | $26.80 | $26.79 | 0 |
| 09:31 AM | $26.80 | Up $0.00 | $26.80 | $26.79 | 0 |
| 09:31 AM | $26.80 | Up $0.00 | $26.80 | $26.79 | 0 |
| 09:31 AM | $26.80 | Up $0.00 | $26.80 | $26.79 | 0 |
| 09:30 AM | $26.79 | Up $0.39 | $26.79 | $26.59 | 1,200 |
| Previous close | $26.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $26.83 | $26.55 | $26.85 | $26.45 | 3,600 |
| 09/04/2026 | $26.40 | $26.01 | $26.40 | $26.01 | 1,600 |
| 08/04/2026 | $26.24 | $26.09 | $26.40 | $25.90 | 11,600 |
| 07/04/2026 | $24.05 | $23.66 | $24.08 | $23.65 | 5,300 |
| 06/04/2026 | $22.80 | $22.80 | $22.80 | $22.80 | 1,000 |
| 02/04/2026 | $22.98 | $23.00 | $23.00 | $22.82 | 1,900 |
| 01/04/2026 | $22.72 | $22.91 | $22.93 | $22.58 | 3,500 |
| 31/03/2026 | $22.33 | $21.50 | $22.33 | $21.50 | 800 |
| 30/03/2026 | $21.03 | $21.27 | $21.27 | $20.97 | 4,400 |
| 27/03/2026 | $21.93 | $22.09 | $22.09 | $21.85 | 2,900 |
| 26/03/2026 | $22.26 | $22.95 | $22.95 | $22.26 | 7,600 |
| 25/03/2026 | $24.37 | $24.36 | $24.43 | $24.36 | 2,100 |
| 24/03/2026 | $23.72 | $23.87 | $23.87 | $23.50 | 10,500 |
| 23/03/2026 | $24.85 | $24.65 | $24.85 | $24.58 | 1,500 |
| 20/03/2026 | $23.79 | $23.60 | $23.79 | $23.50 | 900 |
| 19/03/2026 | $24.61 | $24.38 | $24.61 | $24.38 | 1,300 |
| 18/03/2026 | $24.70 | $24.84 | $24.84 | $24.70 | 900 |
| 17/03/2026 | $24.16 | $24.25 | $24.25 | $24.09 | 42,900 |
| 16/03/2026 | $24.69 | $24.30 | $24.69 | $24.30 | 3,800 |
| 13/03/2026 | $24.22 | $24.11 | $24.22 | $24.10 | 900 |
| 12/03/2026 | $24.30 | $24.74 | $24.74 | $24.30 | 6,500 |
| 11/03/2026 | $25.15 | $25.05 | $25.15 | $25.05 | 3,300 |
| 10/03/2026 | $25.62 | $25.37 | $25.62 | $25.37 | 700 |
| 09/03/2026 | $24.38 | $24.40 | $24.52 | $24.38 | 300 |
| 06/03/2026 | $24.10 | $25.06 | $25.10 | $24.10 | 18,500 |
| 05/03/2026 | $25.31 | $24.80 | $25.31 | $24.49 | 3,300 |
| 04/03/2026 | $24.58 | $24.17 | $24.58 | $24.06 | 6,100 |
| 03/03/2026 | $22.70 | $22.50 | $22.84 | $22.47 | 5,800 |
| 02/03/2026 | $23.48 | $23.35 | $23.61 | $23.15 | 18,300 |
| 27/02/2026 | $24.24 | $23.69 | $24.24 | $23.67 | 1,100 |
Graphs are not available, please refer to the detailed table