Find a quote
Defiance Daily Target 2X Long Anet ETF
17.52 Down -0.51 (-2.93 %)
Delayed : 2026/04/13 07:39:06
- Previous close $18.03
- Opening $18.00
- Today High $18.50
- Today Low $17.70
- Price Bid $17.28
- Price Ask $17.28
- 52 Weeks High $26.97
- 52 Weeks Low $11.38
- Size Bid 800
- Size Ask 1700
- Volume 4,565
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $18.04 | Down $ -0.16 | $18.04 | $18.04 | 250 |
| 03:57 PM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 03:57 PM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 03:55 PM | $18.19 | Down $ -0.05 | $18.19 | $18.15 | 562 |
| 03:55 PM | $18.19 | Up $0.00 | $18.19 | $18.15 | 0 |
| 03:53 PM | $18.24 | Down $ -0.01 | $18.24 | $18.24 | 100 |
| 03:53 PM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 03:43 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 702 |
| 03:43 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 0 |
| 03:43 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 0 |
| 03:43 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 0 |
| 03:43 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 0 |
| 03:43 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 0 |
| 03:43 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 0 |
| 03:43 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 0 |
| 03:43 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 0 |
| 03:43 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 0 |
| 03:41 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 2,195 |
| 03:41 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 0 |
| 03:39 PM | $18.25 | Down $ -0.25 | $18.27 | $18.22 | 884 |
| 03:39 PM | $18.25 | Up $0.00 | $18.27 | $18.22 | 0 |
| 03:24 PM | $18.50 | Up $0.09 | $18.50 | $18.50 | 100 |
| 03:24 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:24 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:24 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:24 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:24 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:24 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:24 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:24 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:24 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:24 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:24 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:24 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:24 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:24 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:19 PM | $18.42 | Up $0.02 | $18.42 | $18.42 | 500 |
| 03:19 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 03:19 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 03:19 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 03:19 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 03:16 PM | $18.39 | Up $0.07 | $18.39 | $18.39 | 100 |
| 03:16 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 03:16 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 03:06 PM | $18.32 | Down $ -0.04 | $18.32 | $18.32 | 100 |
| 03:06 PM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 03:06 PM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 03:06 PM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 03:06 PM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 03:06 PM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 03:06 PM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 03:06 PM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 03:06 PM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 03:06 PM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 03:03 PM | $18.36 | Up $0.06 | $18.36 | $18.36 | 100 |
| 03:03 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 03:03 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 03:02 PM | $18.30 | Up $0.14 | $18.30 | $18.30 | 180 |
| 02:50 PM | $18.16 | Up $0.01 | $18.16 | $18.16 | 100 |
| 02:50 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:50 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:50 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:50 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:50 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:50 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:50 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:50 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:50 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:50 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:50 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:43 PM | $18.15 | Up $0.01 | $18.15 | $18.15 | 100 |
| 02:43 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:43 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:43 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:43 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:43 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:43 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:36 PM | $18.15 | Up $0.01 | $18.15 | $18.15 | 100 |
| 02:36 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:36 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:36 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:36 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:36 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:36 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:33 PM | $18.13 | Down $ -0.02 | $18.13 | $18.13 | 500 |
| 02:33 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:33 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:29 PM | $18.15 | Up $0.08 | $18.15 | $18.15 | 300 |
| 02:29 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:29 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:29 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:14 PM | $18.07 | Up $0.01 | $18.07 | $18.07 | 100 |
| 02:14 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 02:14 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 02:14 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 02:14 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 02:14 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 02:14 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 02:14 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 02:14 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 02:14 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 02:14 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 02:14 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 02:14 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 02:14 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 02:14 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 02:02 PM | $18.06 | Down $ -0.08 | $18.06 | $18.06 | 300 |
| 02:02 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 02:02 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 02:02 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 02:02 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 02:02 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 02:02 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 02:02 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 02:02 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 02:02 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 02:02 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 02:02 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:43 PM | $18.14 | Up $0.05 | $18.15 | $18.14 | 1,105 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:43 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:41 PM | $18.09 | Up $0.20 | $18.09 | $18.09 | 127 |
| 01:41 PM | $18.09 | Up $0.00 | $18.09 | $18.09 | 0 |
| 01:22 PM | $17.89 | Up $0.02 | $17.89 | $17.89 | 200 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:22 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:21 PM | $17.87 | Up $0.17 | $17.87 | $17.87 | 100 |
| 01:07 PM | $17.70 | Down $ -0.20 | $17.75 | $17.70 | 2,500 |
| 01:07 PM | $17.70 | Up $0.00 | $17.75 | $17.70 | 0 |
| 01:07 PM | $17.70 | Up $0.00 | $17.75 | $17.70 | 0 |
| 01:07 PM | $17.70 | Up $0.00 | $17.75 | $17.70 | 0 |
| 01:07 PM | $17.70 | Up $0.00 | $17.75 | $17.70 | 0 |
| 01:07 PM | $17.70 | Up $0.00 | $17.75 | $17.70 | 0 |
| 01:07 PM | $17.70 | Up $0.00 | $17.75 | $17.70 | 0 |
| 01:07 PM | $17.70 | Up $0.00 | $17.75 | $17.70 | 0 |
| 01:07 PM | $17.70 | Up $0.00 | $17.75 | $17.70 | 0 |
| 01:07 PM | $17.70 | Up $0.00 | $17.75 | $17.70 | 0 |
| 01:07 PM | $17.70 | Up $0.00 | $17.75 | $17.70 | 0 |
| 01:07 PM | $17.70 | Up $0.00 | $17.75 | $17.70 | 0 |
| 01:07 PM | $17.70 | Up $0.00 | $17.75 | $17.70 | 0 |
| 01:07 PM | $17.70 | Up $0.00 | $17.75 | $17.70 | 0 |
| 01:01 PM | $17.90 | Up $0.06 | $17.90 | $17.90 | 200 |
| 01:01 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 01:01 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 01:01 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 01:01 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 01:01 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:57 PM | $17.84 | Down $ -0.02 | $17.84 | $17.84 | 200 |
| 12:57 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 12:57 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 12:57 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 12:51 PM | $17.86 | Up $0.05 | $17.94 | $17.86 | 1,200 |
| 12:51 PM | $17.86 | Up $0.00 | $17.94 | $17.86 | 0 |
| 12:51 PM | $17.86 | Up $0.00 | $17.94 | $17.86 | 0 |
| 12:51 PM | $17.86 | Up $0.00 | $17.94 | $17.86 | 0 |
| 12:51 PM | $17.86 | Up $0.00 | $17.94 | $17.86 | 0 |
| 12:51 PM | $17.86 | Up $0.00 | $17.94 | $17.86 | 0 |
| 12:44 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 500 |
| 12:44 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:44 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:44 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:44 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:44 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:44 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:41 PM | $17.81 | Down $0.00 | $17.81 | $17.81 | 223 |
| 12:41 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:41 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:37 PM | $17.81 | Up $0.01 | $17.81 | $17.81 | 100 |
| 12:37 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:37 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:37 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:36 PM | $17.80 | Down $ -0.05 | $17.80 | $17.80 | 100 |
| 12:05 PM | $17.85 | Up $0.04 | $17.85 | $17.85 | 100 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:04 PM | $17.81 | Down $ -0.09 | $17.81 | $17.81 | 200 |
| 12:00 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 200 |
| 12:00 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:00 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 12:00 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:56 AM | $17.90 | Down $ -0.15 | $17.90 | $17.90 | 360 |
| 11:56 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:56 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:56 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:45 AM | $18.05 | Up $0.08 | $18.05 | $18.05 | 100 |
| 11:45 AM | $18.05 | Up $0.00 | $18.05 | $18.05 | 0 |
| 11:45 AM | $18.05 | Up $0.00 | $18.05 | $18.05 | 0 |
| 11:45 AM | $18.05 | Up $0.00 | $18.05 | $18.05 | 0 |
| 11:45 AM | $18.05 | Up $0.00 | $18.05 | $18.05 | 0 |
| 11:45 AM | $18.05 | Up $0.00 | $18.05 | $18.05 | 0 |
| 11:45 AM | $18.05 | Up $0.00 | $18.05 | $18.05 | 0 |
| 11:45 AM | $18.05 | Up $0.00 | $18.05 | $18.05 | 0 |
| 11:45 AM | $18.05 | Up $0.00 | $18.05 | $18.05 | 0 |
| 11:45 AM | $18.05 | Up $0.00 | $18.05 | $18.05 | 0 |
| 11:45 AM | $18.05 | Up $0.00 | $18.05 | $18.05 | 0 |
| 11:40 AM | $17.97 | Down $ -0.06 | $17.97 | $17.97 | 306 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:40 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 11:35 AM | $18.03 | Down $ -0.05 | $18.03 | $18.03 | 100 |
| 11:35 AM | $18.03 | Up $0.00 | $18.03 | $18.03 | 0 |
| 11:35 AM | $18.03 | Up $0.00 | $18.03 | $18.03 | 0 |
| 11:35 AM | $18.03 | Up $0.00 | $18.03 | $18.03 | 0 |
| 11:35 AM | $18.03 | Up $0.00 | $18.03 | $18.03 | 0 |
| 11:32 AM | $18.08 | Down $ -0.06 | $18.08 | $18.08 | 1,000 |
| 11:32 AM | $18.08 | Up $0.00 | $18.08 | $18.08 | 0 |
| 11:32 AM | $18.08 | Up $0.00 | $18.08 | $18.08 | 0 |
| 11:30 AM | $18.14 | Up $0.06 | $18.14 | $18.14 | 100 |
| 11:30 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 11:27 AM | $18.08 | Down $ -0.01 | $18.08 | $18.08 | 100 |
| 11:27 AM | $18.08 | Up $0.00 | $18.08 | $18.08 | 0 |
| 11:27 AM | $18.08 | Up $0.00 | $18.08 | $18.08 | 0 |
| 11:21 AM | $18.09 | Up $0.08 | $18.09 | $18.09 | 100 |
| 11:21 AM | $18.09 | Up $0.00 | $18.09 | $18.09 | 0 |
| 11:21 AM | $18.09 | Up $0.00 | $18.09 | $18.09 | 0 |
| 11:21 AM | $18.09 | Up $0.00 | $18.09 | $18.09 | 0 |
| 11:21 AM | $18.09 | Up $0.00 | $18.09 | $18.09 | 0 |
| 11:21 AM | $18.09 | Up $0.00 | $18.09 | $18.09 | 0 |
| 11:14 AM | $18.01 | Up $0.22 | $18.01 | $18.00 | 990 |
| 11:14 AM | $18.01 | Up $0.00 | $18.01 | $18.00 | 0 |
| 11:14 AM | $18.01 | Up $0.00 | $18.01 | $18.00 | 0 |
| 11:14 AM | $18.01 | Up $0.00 | $18.01 | $18.00 | 0 |
| 11:14 AM | $18.01 | Up $0.00 | $18.01 | $18.00 | 0 |
| 11:14 AM | $18.01 | Up $0.00 | $18.01 | $18.00 | 0 |
| 11:14 AM | $18.01 | Up $0.00 | $18.01 | $18.00 | 0 |
| 10:48 AM | $17.79 | Down $ -0.01 | $17.79 | $17.79 | 300 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:48 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:45 AM | $17.80 | Up $0.06 | $17.80 | $17.80 | 400 |
| 10:45 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:45 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:43 AM | $17.74 | Down $ -0.28 | $17.74 | $17.74 | 100 |
| 10:43 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 10:41 AM | $18.02 | Up $0.00 | $18.02 | $18.02 | 240 |
| 10:41 AM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 10:36 AM | $18.02 | Up $0.01 | $18.02 | $18.02 | 1,000 |
| 10:36 AM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 10:36 AM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 10:36 AM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 10:36 AM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 10:34 AM | $18.01 | Up $0.06 | $18.01 | $18.00 | 3,000 |
| 10:34 AM | $18.01 | Up $0.00 | $18.01 | $18.00 | 0 |
| 10:33 AM | $17.95 | Up $0.07 | $17.95 | $17.95 | 100 |
| 10:25 AM | $17.89 | Up $0.09 | $17.89 | $17.89 | 300 |
| 10:25 AM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 10:25 AM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 10:25 AM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 10:25 AM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 10:25 AM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 10:25 AM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 10:25 AM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 10:23 AM | $17.80 | Down $ -0.05 | $17.80 | $17.80 | 100 |
| 10:23 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:17 AM | $17.85 | Down $ -0.13 | $17.85 | $17.85 | 100 |
| 10:17 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:17 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:17 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:17 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:17 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:15 AM | $17.98 | Up $0.11 | $18.00 | $17.95 | 1,613 |
| 10:15 AM | $17.98 | Up $0.00 | $18.00 | $17.95 | 0 |
| 10:12 AM | $17.87 | Up $0.04 | $17.87 | $17.87 | 100 |
| 10:12 AM | $17.87 | Up $0.00 | $17.87 | $17.87 | 0 |
| 10:12 AM | $17.87 | Up $0.00 | $17.87 | $17.87 | 0 |
| 10:11 AM | $17.83 | Down $ -0.08 | $17.83 | $17.82 | 200 |
| 10:08 AM | $17.91 | Down $ -0.03 | $17.91 | $17.91 | 100 |
| 10:08 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:08 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:07 AM | $17.94 | Up $0.01 | $17.94 | $17.94 | 100 |
| 10:01 AM | $17.92 | Down $ -0.08 | $17.92 | $17.92 | 100 |
| 10:01 AM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 10:01 AM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 10:01 AM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 10:01 AM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 10:01 AM | $17.92 | Up $0.00 | $17.92 | $17.92 | 0 |
| 10:00 AM | $18.00 | Down $ -0.08 | $18.05 | $17.98 | 700 |
| 09:59 AM | $18.08 | Up $0.07 | $18.08 | $17.96 | 600 |
| 09:57 AM | $18.01 | Down $ -0.03 | $18.01 | $18.01 | 1,200 |
| 09:57 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 09:53 AM | $18.04 | Up $0.02 | $18.04 | $18.04 | 277 |
| 09:53 AM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 09:53 AM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 09:53 AM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 09:51 AM | $18.02 | Up $0.06 | $18.02 | $18.02 | 200 |
| 09:51 AM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 09:47 AM | $17.96 | Up $0.11 | $17.96 | $17.96 | 600 |
| 09:47 AM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 09:47 AM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 09:47 AM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 09:40 AM | $17.85 | Down $ -0.09 | $17.88 | $17.85 | 350 |
| 09:40 AM | $17.85 | Up $0.00 | $17.88 | $17.85 | 0 |
| 09:40 AM | $17.85 | Up $0.00 | $17.88 | $17.85 | 0 |
| 09:40 AM | $17.85 | Up $0.00 | $17.88 | $17.85 | 0 |
| 09:40 AM | $17.85 | Up $0.00 | $17.88 | $17.85 | 0 |
| 09:40 AM | $17.85 | Up $0.00 | $17.88 | $17.85 | 0 |
| 09:40 AM | $17.85 | Up $0.00 | $17.88 | $17.85 | 0 |
| 09:39 AM | $17.95 | Down $ -0.41 | $17.95 | $17.95 | 100 |
| 09:38 AM | $18.36 | Up $0.09 | $18.36 | $18.36 | 300 |
| 09:37 AM | $18.27 | Up $0.07 | $18.30 | $18.20 | 1,400 |
| 09:35 AM | $18.20 | Up $0.20 | $18.20 | $18.20 | 100 |
| 09:35 AM | $18.20 | Up $0.00 | $18.20 | $18.20 | 0 |
| 09:30 AM | $18.00 | Up $0.37 | $18.00 | $18.00 | 100 |
| 09:30 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:30 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:30 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:30 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| Previous close | $17.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $18.04 | $17.90 | $18.50 | $17.70 | 14,328 |
| 09/04/2026 | $17.72 | $17.44 | $17.72 | $17.00 | 13,863 |
| 08/04/2026 | $17.54 | $17.13 | $17.70 | $17.10 | 11,826 |
| 07/04/2026 | $14.94 | $14.32 | $14.94 | $14.32 | 20,585 |
| 06/04/2026 | $13.35 | $13.45 | $13.46 | $13.22 | 14,270 |
| 02/04/2026 | $13.37 | $13.27 | $13.57 | $13.17 | 3,522 |
| 01/04/2026 | $13.11 | $13.52 | $13.54 | $13.11 | 51,775 |
| 31/03/2026 | $12.74 | $11.82 | $12.84 | $11.82 | 22,716 |
| 30/03/2026 | $11.38 | $11.98 | $11.98 | $11.38 | 4,840 |
| 27/03/2026 | $12.39 | $12.69 | $12.69 | $12.30 | 7,968 |
| 26/03/2026 | $12.80 | $13.74 | $13.84 | $12.77 | 62,324 |
| 25/03/2026 | $15.63 | $15.38 | $15.63 | $15.38 | 1,702 |
| 24/03/2026 | $14.75 | $14.90 | $14.90 | $14.35 | 22,081 |
| 23/03/2026 | $15.93 | $15.73 | $16.12 | $15.73 | 8,960 |
| 20/03/2026 | $14.81 | $15.33 | $15.35 | $14.44 | 8,680 |
| 19/03/2026 | $16.01 | $15.56 | $16.04 | $15.54 | 2,745 |
| 18/03/2026 | $16.04 | $16.21 | $16.30 | $16.00 | 5,373 |
| 17/03/2026 | $15.54 | $15.55 | $15.62 | $15.20 | 4,591 |
| 16/03/2026 | $15.80 | $15.31 | $16.05 | $15.11 | 4,786 |
| 13/03/2026 | $15.46 | $14.92 | $15.46 | $14.92 | 12,448 |
| 12/03/2026 | $15.52 | $15.98 | $16.14 | $15.52 | 6,405 |
| 11/03/2026 | $16.55 | $16.81 | $16.82 | $16.52 | 3,307 |
| 10/03/2026 | $17.07 | $17.07 | $17.28 | $16.98 | 5,738 |
| 09/03/2026 | $16.35 | $15.74 | $16.35 | $15.66 | 3,771 |
| 06/03/2026 | $15.38 | $16.72 | $16.72 | $15.38 | 19,510 |
| 05/03/2026 | $16.96 | $16.13 | $16.96 | $15.79 | 23,313 |
| 04/03/2026 | $15.91 | $15.48 | $16.01 | $15.33 | 21,520 |
| 03/03/2026 | $13.68 | $13.54 | $13.86 | $13.46 | 29,860 |
| 02/03/2026 | $14.71 | $14.78 | $15.00 | $14.36 | 12,116 |
| 27/02/2026 | $15.68 | $15.27 | $15.69 | $15.03 | 19,422 |
Graphs are not available, please refer to the detailed table