Find a quote
Roundhill AMZN WeeklyPay ETF
38.98 Down -0.48 (-1.23 %)
Delayed : 2026/04/13 07:03:01
- Previous close $39.46
- Opening $38.97
- Today High $39.81
- Today Low $38.96
- Price Bid $37.85
- Price Ask $37.85
- 52 Weeks High $54.92
- 52 Weeks Low $32.37
- Size Bid 300
- Size Ask 800
- Volume 39
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $39.46 | Up $0.04 | $39.46 | $39.46 | 317 |
| 03:32 PM | $39.42 | Down $ -0.05 | $39.42 | $39.42 | 100 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:32 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 03:15 PM | $39.47 | Up $0.06 | $39.47 | $39.47 | 100 |
| 03:15 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:15 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:15 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:15 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:15 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:15 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:15 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:15 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:15 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:15 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:15 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:15 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:15 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:15 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:15 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:15 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 02:51 PM | $39.41 | Up $0.02 | $39.41 | $39.41 | 149 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:51 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 02:42 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 150 |
| 02:42 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 02:42 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 02:42 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 02:42 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 02:42 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 02:42 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 02:42 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 02:42 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 02:37 PM | $39.39 | Up $0.02 | $39.39 | $39.39 | 111 |
| 02:37 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 02:37 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 02:37 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 02:37 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 02:35 PM | $39.38 | Down $ -0.11 | $39.38 | $39.38 | 100 |
| 02:35 PM | $39.38 | Up $0.00 | $39.38 | $39.38 | 0 |
| 02:20 PM | $39.49 | Up $0.09 | $39.49 | $39.49 | 200 |
| 02:20 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 02:20 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 02:20 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 02:20 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 02:20 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 02:20 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 02:20 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 02:20 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 02:20 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 02:20 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 02:20 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 02:20 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 02:20 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 02:20 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 02:00 PM | $39.40 | Up $0.02 | $39.40 | $39.40 | 100 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 02:00 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 01:48 PM | $39.39 | Down $ -0.01 | $39.39 | $39.39 | 300 |
| 01:48 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 01:48 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 01:48 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 01:48 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 01:48 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 01:48 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 01:48 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 01:48 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 01:48 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 01:48 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 01:48 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 01:44 PM | $39.40 | Up $0.03 | $39.43 | $39.40 | 443 |
| 01:44 PM | $39.40 | Up $0.00 | $39.43 | $39.40 | 0 |
| 01:44 PM | $39.40 | Up $0.00 | $39.43 | $39.40 | 0 |
| 01:44 PM | $39.40 | Up $0.00 | $39.43 | $39.40 | 0 |
| 01:42 PM | $39.36 | Down $ -0.21 | $39.43 | $39.36 | 275 |
| 01:42 PM | $39.36 | Up $0.00 | $39.43 | $39.36 | 0 |
| 01:17 PM | $39.57 | Up $0.07 | $39.57 | $39.57 | 700 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:17 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 01:12 PM | $39.50 | Up $0.11 | $39.50 | $39.49 | 400 |
| 01:12 PM | $39.50 | Up $0.00 | $39.50 | $39.49 | 0 |
| 01:12 PM | $39.50 | Up $0.00 | $39.50 | $39.49 | 0 |
| 01:12 PM | $39.50 | Up $0.00 | $39.50 | $39.49 | 0 |
| 01:12 PM | $39.50 | Up $0.00 | $39.50 | $39.49 | 0 |
| 12:58 PM | $39.39 | Down $ -0.01 | $39.39 | $39.39 | 150 |
| 12:58 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 12:58 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 12:58 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 12:58 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 12:58 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 12:58 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 12:58 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 12:58 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 12:58 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 12:58 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 12:58 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 12:58 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 12:58 PM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 12:54 PM | $39.40 | Down $ -0.01 | $39.40 | $39.40 | 700 |
| 12:54 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 12:54 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 12:54 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 12:35 PM | $39.41 | Down $ -0.09 | $39.41 | $39.41 | 200 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:35 PM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 12:13 PM | $39.50 | Up $0.02 | $39.50 | $39.50 | 300 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:13 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:02 PM | $39.48 | Down $ -0.02 | $39.48 | $39.48 | 100 |
| 12:02 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 12:02 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 12:02 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 12:02 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 12:02 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 12:02 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 12:02 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 12:02 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 12:02 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 12:02 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 11:40 AM | $39.50 | Down $ -0.13 | $39.50 | $39.50 | 200 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:40 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:33 AM | $39.63 | Down $ -0.19 | $39.63 | $39.63 | 1,100 |
| 11:33 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 11:33 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 11:33 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 11:33 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 11:33 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 11:33 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 11:13 AM | $39.81 | Up $0.06 | $39.81 | $39.81 | 400 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:13 AM | $39.81 | Up $0.00 | $39.81 | $39.81 | 0 |
| 11:07 AM | $39.75 | Up $0.23 | $39.75 | $39.75 | 100 |
| 11:07 AM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 11:07 AM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 11:07 AM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 11:07 AM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 11:07 AM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 11:01 AM | $39.53 | Down $ -0.03 | $39.53 | $39.53 | 100 |
| 11:01 AM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 11:01 AM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 11:01 AM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 11:01 AM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 11:01 AM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 11:00 AM | $39.56 | Down $ -0.07 | $39.56 | $39.56 | 600 |
| 10:41 AM | $39.62 | Down $ -0.03 | $39.62 | $39.62 | 660 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:41 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 10:34 AM | $39.65 | Down $ -0.07 | $39.67 | $39.65 | 200 |
| 10:34 AM | $39.65 | Up $0.00 | $39.67 | $39.65 | 0 |
| 10:34 AM | $39.65 | Up $0.00 | $39.67 | $39.65 | 0 |
| 10:34 AM | $39.65 | Up $0.00 | $39.67 | $39.65 | 0 |
| 10:34 AM | $39.65 | Up $0.00 | $39.67 | $39.65 | 0 |
| 10:34 AM | $39.65 | Up $0.00 | $39.67 | $39.65 | 0 |
| 10:34 AM | $39.65 | Up $0.00 | $39.67 | $39.65 | 0 |
| 10:21 AM | $39.72 | Up $0.01 | $39.74 | $39.72 | 680 |
| 10:21 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 10:21 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 10:21 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 10:21 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 10:21 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 10:21 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 10:21 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 10:21 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 10:21 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 10:21 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 10:21 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 10:21 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 10:17 AM | $39.71 | Up $0.16 | $39.71 | $39.61 | 242 |
| 10:17 AM | $39.71 | Up $0.00 | $39.71 | $39.61 | 0 |
| 10:17 AM | $39.71 | Up $0.00 | $39.71 | $39.61 | 0 |
| 10:17 AM | $39.71 | Up $0.00 | $39.71 | $39.61 | 0 |
| 10:15 AM | $39.55 | Up $0.25 | $39.55 | $39.55 | 133 |
| 10:15 AM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 10:05 AM | $39.30 | Up $0.02 | $39.30 | $39.30 | 100 |
| 10:05 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:05 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:05 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:05 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:05 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:05 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:05 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:05 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:05 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:02 AM | $39.29 | Down $ -0.23 | $39.29 | $39.29 | 636 |
| 10:02 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 10:02 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 09:59 AM | $39.51 | Down $ -0.09 | $39.51 | $39.51 | 397 |
| 09:59 AM | $39.51 | Up $0.00 | $39.51 | $39.51 | 0 |
| 09:59 AM | $39.51 | Up $0.00 | $39.51 | $39.51 | 0 |
| 09:43 AM | $39.60 | Up $0.02 | $39.60 | $39.59 | 1,011 |
| 09:43 AM | $39.60 | Up $0.00 | $39.60 | $39.59 | 0 |
| 09:43 AM | $39.60 | Up $0.00 | $39.60 | $39.59 | 0 |
| 09:43 AM | $39.60 | Up $0.00 | $39.60 | $39.59 | 0 |
| 09:43 AM | $39.60 | Up $0.00 | $39.60 | $39.59 | 0 |
| 09:43 AM | $39.60 | Up $0.00 | $39.60 | $39.59 | 0 |
| 09:43 AM | $39.60 | Up $0.00 | $39.60 | $39.59 | 0 |
| 09:43 AM | $39.60 | Up $0.00 | $39.60 | $39.59 | 0 |
| 09:43 AM | $39.60 | Up $0.00 | $39.60 | $39.59 | 0 |
| 09:43 AM | $39.60 | Up $0.00 | $39.60 | $39.59 | 0 |
| 09:43 AM | $39.60 | Up $0.00 | $39.60 | $39.59 | 0 |
| 09:43 AM | $39.60 | Up $0.00 | $39.60 | $39.59 | 0 |
| 09:43 AM | $39.60 | Up $0.00 | $39.60 | $39.59 | 0 |
| 09:43 AM | $39.60 | Up $0.00 | $39.60 | $39.59 | 0 |
| 09:43 AM | $39.60 | Up $0.00 | $39.60 | $39.59 | 0 |
| 09:43 AM | $39.60 | Up $0.00 | $39.60 | $39.59 | 0 |
| 09:39 AM | $39.58 | Up $0.14 | $39.58 | $39.58 | 100 |
| 09:39 AM | $39.58 | Up $0.00 | $39.58 | $39.58 | 0 |
| 09:39 AM | $39.58 | Up $0.00 | $39.58 | $39.58 | 0 |
| 09:39 AM | $39.58 | Up $0.00 | $39.58 | $39.58 | 0 |
| 09:38 AM | $39.44 | Down $ -0.02 | $39.51 | $39.44 | 1,542 |
| 09:36 AM | $39.46 | Up $0.12 | $39.46 | $39.46 | 128 |
| 09:36 AM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 09:35 AM | $39.34 | Up $0.09 | $39.34 | $39.34 | 127 |
| 09:31 AM | $39.25 | Up $0.25 | $39.25 | $39.25 | 745 |
| 09:31 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 09:31 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 09:31 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 09:30 AM | $39.00 | Up $0.49 | $39.00 | $38.96 | 1,096 |
| Previous close | $38.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $39.46 | $39.48 | $39.57 | $39.36 | 4,895 |
| 09/04/2026 | $38.51 | $38.49 | $38.60 | $38.03 | 16,742 |
| 08/04/2026 | $36.20 | $36.24 | $36.46 | $35.99 | 16,425 |
| 07/04/2026 | $34.75 | $34.23 | $34.75 | $34.22 | 2,005 |
| 06/04/2026 | $34.59 | $34.41 | $34.59 | $34.30 | 720 |
| 02/04/2026 | $34.13 | $34.21 | $34.21 | $33.98 | 5,733 |
| 01/04/2026 | $34.09 | $34.85 | $34.85 | $34.09 | 4,939 |
| 31/03/2026 | $33.96 | $33.43 | $34.22 | $33.35 | 5,714 |
| 30/03/2026 | $32.48 | $32.78 | $32.86 | $32.39 | 2,801 |
| 27/03/2026 | $32.39 | $32.70 | $32.83 | $32.37 | 4,686 |
| 26/03/2026 | $34.08 | $34.81 | $34.81 | $33.96 | 7,332 |
| 25/03/2026 | $35.07 | $34.59 | $35.07 | $34.58 | 6,370 |
| 24/03/2026 | $33.93 | $34.01 | $34.15 | $33.93 | 1,150 |
| 23/03/2026 | $34.54 | $34.81 | $34.81 | $34.50 | 5,344 |
| 20/03/2026 | $33.78 | $34.19 | $34.19 | $33.78 | 7,848 |
| 19/03/2026 | $34.24 | $34.19 | $34.52 | $34.08 | 6,177 |
| 18/03/2026 | $34.77 | $35.13 | $35.13 | $34.58 | 21,383 |
| 17/03/2026 | $35.76 | $35.39 | $35.88 | $35.39 | 14,652 |
| 16/03/2026 | $35.08 | $34.56 | $35.21 | $34.52 | 29,875 |
| 13/03/2026 | $34.62 | $34.64 | $34.73 | $34.38 | 13,275 |
| 12/03/2026 | $34.96 | $35.16 | $35.17 | $34.89 | 11,316 |
| 11/03/2026 | $35.64 | $35.47 | $35.71 | $35.45 | 9,674 |
| 10/03/2026 | $35.93 | $35.90 | $36.19 | $35.90 | 11,077 |
| 09/03/2026 | $35.85 | $35.12 | $35.85 | $34.86 | 16,962 |
| 06/03/2026 | $36.34 | $36.62 | $36.64 | $35.95 | 23,208 |
| 05/03/2026 | $37.14 | $36.66 | $37.27 | $36.66 | 14,238 |
| 04/03/2026 | $36.73 | $36.47 | $36.85 | $36.36 | 23,431 |
| 03/03/2026 | $35.06 | $34.28 | $35.19 | $34.20 | 12,121 |
| 02/03/2026 | $34.99 | $34.88 | $35.27 | $34.67 | 16,407 |
| 27/02/2026 | $35.77 | $35.33 | $35.77 | $35.27 | 22,013 |
Graphs are not available, please refer to the detailed table