Find a quote
SAVVYLONG 2X AMZN ETF
23.43 Up 1.03 (4.40 %)
Delayed : 2026/04/13 07:01:19
- Previous close $22.40
- Opening $22.88
- Today High $23.72
- Today Low $22.88
- Price Bid $23.00
- Price Ask $23.00
- 52 Weeks High $30.20
- 52 Weeks Low $16.24
- Size Bid 1
- Size Ask 20
- Volume 10,619
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $23.43 | Up $0.06 | $23.43 | $23.43 | 100 |
| 03:55 PM | $23.37 | Down $ -0.05 | $23.37 | $23.35 | 400 |
| 03:55 PM | $23.37 | Up $0.00 | $23.37 | $23.35 | 0 |
| 03:55 PM | $23.37 | Up $0.00 | $23.37 | $23.35 | 0 |
| 03:55 PM | $23.37 | Up $0.00 | $23.37 | $23.35 | 0 |
| 03:43 PM | $23.42 | Up $0.03 | $23.42 | $23.42 | 400 |
| 03:43 PM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 03:43 PM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 03:43 PM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 03:43 PM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 03:43 PM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 03:43 PM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 03:43 PM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 03:43 PM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 03:43 PM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 03:43 PM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 03:43 PM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 03:41 PM | $23.39 | Down $ -0.01 | $23.39 | $23.39 | 200 |
| 03:41 PM | $23.39 | Up $0.00 | $23.39 | $23.39 | 0 |
| 03:30 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 1,100 |
| 03:30 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:30 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:30 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:30 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:30 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:30 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:30 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:30 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:30 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:30 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:15 PM | $23.40 | Up $0.05 | $23.40 | $23.40 | 100 |
| 03:15 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:15 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:15 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:15 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:15 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:15 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:15 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:15 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:15 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:15 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:15 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:15 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:15 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:15 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:01 PM | $23.35 | Up $0.10 | $23.35 | $23.35 | 100 |
| 03:01 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 03:01 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 03:01 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 03:01 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 03:01 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 03:01 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 03:01 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 03:01 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 03:01 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 03:01 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 03:01 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 03:01 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 03:01 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 02:36 PM | $23.25 | Up $0.01 | $23.25 | $23.25 | 100 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:36 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 02:32 PM | $23.24 | Down $ -0.10 | $23.24 | $23.24 | 300 |
| 02:32 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 02:32 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 02:32 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 02:00 PM | $23.34 | Down $ -0.14 | $23.34 | $23.34 | 100 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:00 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 01:13 PM | $23.48 | Up $0.09 | $23.48 | $23.48 | 200 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 01:13 PM | $23.48 | Up $0.00 | $23.48 | $23.48 | 0 |
| 11:55 AM | $23.39 | Down $ -0.31 | $23.40 | $23.39 | 600 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:55 AM | $23.39 | Up $0.00 | $23.40 | $23.39 | 0 |
| 11:18 AM | $23.70 | Down $ -0.01 | $23.70 | $23.70 | 100 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:18 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 11:15 AM | $23.71 | Down $ -0.01 | $23.71 | $23.71 | 1,100 |
| 11:15 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 11:15 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 11:08 AM | $23.72 | Up $0.10 | $23.72 | $23.72 | 100 |
| 11:08 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 0 |
| 11:08 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 0 |
| 11:08 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 0 |
| 11:08 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 0 |
| 11:08 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 0 |
| 11:08 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 0 |
| 11:02 AM | $23.62 | Up $0.05 | $23.62 | $23.62 | 100 |
| 11:02 AM | $23.62 | Up $0.00 | $23.62 | $23.62 | 0 |
| 11:02 AM | $23.62 | Up $0.00 | $23.62 | $23.62 | 0 |
| 11:02 AM | $23.62 | Up $0.00 | $23.62 | $23.62 | 0 |
| 11:02 AM | $23.62 | Up $0.00 | $23.62 | $23.62 | 0 |
| 11:02 AM | $23.62 | Up $0.00 | $23.62 | $23.62 | 0 |
| 11:01 AM | $23.57 | Up $0.07 | $23.57 | $23.57 | 100 |
| 10:54 AM | $23.50 | Down $ -0.10 | $23.50 | $23.50 | 600 |
| 10:54 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:54 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:54 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:54 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:54 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:54 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:52 AM | $23.60 | Up $0.14 | $23.60 | $23.60 | 500 |
| 10:52 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:42 AM | $23.46 | Down $ -0.14 | $23.46 | $23.46 | 100 |
| 10:42 AM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 10:42 AM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 10:42 AM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 10:42 AM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 10:42 AM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 10:42 AM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 10:42 AM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 10:42 AM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 10:42 AM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 10:23 AM | $23.60 | Up $0.01 | $23.60 | $23.60 | 200 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:23 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:22 AM | $23.59 | Up $0.06 | $23.59 | $23.59 | 100 |
| 10:17 AM | $23.53 | Up $0.01 | $23.53 | $23.53 | 100 |
| 10:17 AM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 10:17 AM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 10:17 AM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 10:17 AM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 10:16 AM | $23.52 | Up $0.11 | $23.52 | $23.52 | 100 |
| 10:12 AM | $23.41 | Up $0.22 | $23.41 | $23.41 | 100 |
| 10:12 AM | $23.41 | Up $0.00 | $23.41 | $23.41 | 0 |
| 10:12 AM | $23.41 | Up $0.00 | $23.41 | $23.41 | 0 |
| 10:12 AM | $23.41 | Up $0.00 | $23.41 | $23.41 | 0 |
| 10:05 AM | $23.19 | Up $0.04 | $23.19 | $23.19 | 100 |
| 10:05 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 10:05 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 10:05 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 10:05 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 10:05 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 10:05 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 10:02 AM | $23.15 | Down $ -0.17 | $23.15 | $23.15 | 100 |
| 10:02 AM | $23.15 | Up $0.00 | $23.15 | $23.15 | 0 |
| 10:02 AM | $23.15 | Up $0.00 | $23.15 | $23.15 | 0 |
| 09:57 AM | $23.32 | Up $0.04 | $23.32 | $23.32 | 100 |
| 09:57 AM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 09:57 AM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 09:57 AM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 09:57 AM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 09:56 AM | $23.28 | Down $ -0.02 | $23.38 | $23.28 | 900 |
| 09:52 AM | $23.30 | Up $0.17 | $23.30 | $23.30 | 100 |
| 09:52 AM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 09:52 AM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 09:52 AM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 09:50 AM | $23.13 | Down $ -0.10 | $23.13 | $23.13 | 100 |
| 09:50 AM | $23.13 | Up $0.00 | $23.13 | $23.13 | 0 |
| 09:49 AM | $23.23 | Down $ -0.06 | $23.23 | $23.23 | 100 |
| 09:48 AM | $23.29 | Up $0.01 | $23.29 | $23.29 | 100 |
| 09:46 AM | $23.28 | Down $ -0.14 | $23.28 | $23.28 | 100 |
| 09:46 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 09:45 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 100 |
| 09:43 AM | $23.42 | Up $0.04 | $23.43 | $23.42 | 300 |
| 09:43 AM | $23.42 | Up $0.00 | $23.43 | $23.42 | 0 |
| 09:41 AM | $23.38 | Down $ -0.04 | $23.38 | $23.38 | 100 |
| 09:41 AM | $23.38 | Up $0.00 | $23.38 | $23.38 | 0 |
| 09:40 AM | $23.42 | Up $0.30 | $23.42 | $23.40 | 300 |
| 09:32 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 300 |
| 09:32 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 09:32 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 09:32 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 09:32 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 09:32 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 09:32 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 09:32 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 09:31 AM | $23.12 | Up $0.24 | $23.12 | $23.12 | 100 |
| 09:30 AM | $22.88 | Up $0.48 | $22.88 | $22.88 | 100 |
| Previous close | $22.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $23.43 | $23.48 | $23.48 | $23.24 | 3,100 |
| 09/04/2026 | $22.40 | $22.25 | $22.50 | $22.02 | 12,300 |
| 08/04/2026 | $20.19 | $20.50 | $20.50 | $20.15 | 1,500 |
| 07/04/2026 | $18.97 | $18.57 | $18.97 | $18.57 | 6,600 |
| 06/04/2026 | $18.86 | $18.87 | $18.87 | $18.80 | 500 |
| 02/04/2026 | $18.35 | $18.33 | $18.38 | $18.22 | 4,200 |
| 01/04/2026 | $18.46 | $18.82 | $18.82 | $18.46 | 1,500 |
| 31/03/2026 | $18.04 | $17.76 | $18.50 | $17.76 | 2,500 |
| 30/03/2026 | $16.90 | $17.23 | $17.23 | $16.90 | 4,600 |
| 27/03/2026 | $16.62 | $16.90 | $16.94 | $16.62 | 3,100 |
| 26/03/2026 | $17.97 | $18.52 | $18.52 | $17.97 | 900 |
| 25/03/2026 | $18.63 | $18.63 | $18.63 | $18.63 | 800 |
| 24/03/2026 | $17.86 | $17.93 | $18.01 | $17.86 | 600 |
| 23/03/2026 | $18.46 | $18.44 | $18.46 | $18.42 | 3,200 |
| 20/03/2026 | $17.46 | $17.85 | $17.85 | $17.46 | 8,600 |
| 19/03/2026 | $18.13 | $17.86 | $18.14 | $17.86 | 1,100 |
| 18/03/2026 | $18.29 | $18.51 | $18.51 | $18.19 | 4,200 |
| 17/03/2026 | $19.28 | $19.00 | $19.29 | $18.92 | 18,800 |
| 16/03/2026 | $18.70 | $18.54 | $18.70 | $18.54 | 600 |
| 13/03/2026 | $17.96 | $17.91 | $17.96 | $17.91 | 200 |
| 12/03/2026 | $18.14 | $18.28 | $18.28 | $18.14 | 1,000 |
| 11/03/2026 | $18.78 | $18.52 | $18.78 | $18.52 | 1,200 |
| 10/03/2026 | $18.97 | $19.02 | $19.12 | $18.95 | 5,700 |
| 09/03/2026 | $18.76 | $18.26 | $18.82 | $18.07 | 11,100 |
| 06/03/2026 | $18.82 | $19.46 | $19.46 | $18.79 | 9,500 |
| 05/03/2026 | $20.04 | $19.60 | $20.05 | $19.60 | 3,800 |
| 04/03/2026 | $19.61 | $19.50 | $19.61 | $19.32 | 20,400 |
| 03/03/2026 | $18.15 | $17.55 | $18.15 | $17.55 | 7,800 |
| 02/03/2026 | $18.02 | $17.94 | $18.36 | $17.94 | 5,100 |
| 27/02/2026 | $18.36 | $18.18 | $18.37 | $18.07 | 14,800 |
Graphs are not available, please refer to the detailed table