Find a quote
Tradr 2X Short Amzn Daily ETF
18.98 Up 0.00 (0.00 %)
Delayed : 2026/04/13 07:13:26
- Previous close $18.98
- Opening $19.41
- Today High $19.41
- Today Low $18.70
- Price Bid $19.24
- Price Ask $19.24
- 52 Weeks High $27.58
- 52 Weeks Low $18.70
- Size Bid 1000
- Size Ask 300
- Volume 22,112
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $19.04 | Up $0.06 | $19.05 | $19.03 | 3,194 |
| 03:50 PM | $19.04 | Up $0.00 | $19.05 | $19.03 | 0 |
| 03:50 PM | $19.04 | Up $0.00 | $19.05 | $19.03 | 0 |
| 03:50 PM | $19.04 | Up $0.00 | $19.05 | $19.03 | 0 |
| 03:50 PM | $19.04 | Up $0.00 | $19.05 | $19.03 | 0 |
| 03:50 PM | $19.04 | Up $0.00 | $19.05 | $19.03 | 0 |
| 03:50 PM | $19.04 | Up $0.00 | $19.05 | $19.03 | 0 |
| 03:50 PM | $19.04 | Up $0.00 | $19.05 | $19.03 | 0 |
| 03:50 PM | $19.04 | Up $0.00 | $19.05 | $19.03 | 0 |
| 03:50 PM | $19.04 | Up $0.00 | $19.05 | $19.03 | 0 |
| 03:48 PM | $18.98 | Down $ -0.04 | $18.98 | $18.98 | 600 |
| 03:48 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:36 PM | $19.02 | Down $ -0.02 | $19.02 | $19.02 | 500 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:50 PM | $19.04 | Up $0.14 | $19.04 | $19.04 | 200 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:20 PM | $18.90 | Up $0.02 | $18.90 | $18.90 | 211 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:20 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 01:18 PM | $18.88 | Down $ -0.11 | $18.88 | $18.88 | 200 |
| 01:18 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 01:03 PM | $18.99 | Down $ -0.05 | $18.99 | $18.99 | 226 |
| 01:03 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:03 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:03 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:03 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:03 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:03 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:03 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:03 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:03 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:03 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:03 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:03 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:03 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:03 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 12:50 PM | $19.04 | Down $ -0.05 | $19.04 | $19.04 | 1,000 |
| 12:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 12:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 12:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 12:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 12:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 12:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 12:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 12:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 12:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 12:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 12:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 12:50 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 12:46 PM | $19.09 | Up $0.11 | $19.09 | $19.09 | 100 |
| 12:46 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:46 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:46 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:32 PM | $18.98 | Down $ -0.03 | $18.99 | $18.98 | 1,000 |
| 12:32 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:32 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:32 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:32 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:32 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:32 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:32 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:32 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:32 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:32 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:32 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:32 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:32 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:10 PM | $19.01 | Up $0.08 | $19.01 | $19.01 | 500 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 12:10 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 11:40 AM | $18.93 | Up $0.06 | $18.93 | $18.93 | 1,000 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:40 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 11:39 AM | $18.87 | Up $0.01 | $18.87 | $18.87 | 300 |
| 11:31 AM | $18.86 | Up $0.16 | $18.86 | $18.86 | 100 |
| 11:31 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:31 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:31 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:31 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:31 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:31 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:31 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:13 AM | $18.71 | Down $ -0.03 | $18.71 | $18.70 | 300 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:13 AM | $18.71 | Up $0.00 | $18.71 | $18.70 | 0 |
| 11:06 AM | $18.73 | Down $ -0.13 | $18.73 | $18.73 | 989 |
| 11:06 AM | $18.73 | Up $0.00 | $18.73 | $18.73 | 0 |
| 11:06 AM | $18.73 | Up $0.00 | $18.73 | $18.73 | 0 |
| 11:06 AM | $18.73 | Up $0.00 | $18.73 | $18.73 | 0 |
| 11:06 AM | $18.73 | Up $0.00 | $18.73 | $18.73 | 0 |
| 11:06 AM | $18.73 | Up $0.00 | $18.73 | $18.73 | 0 |
| 11:06 AM | $18.73 | Up $0.00 | $18.73 | $18.73 | 0 |
| 10:57 AM | $18.86 | Up $0.03 | $18.86 | $18.82 | 500 |
| 10:57 AM | $18.86 | Up $0.00 | $18.86 | $18.82 | 0 |
| 10:57 AM | $18.86 | Up $0.00 | $18.86 | $18.82 | 0 |
| 10:57 AM | $18.86 | Up $0.00 | $18.86 | $18.82 | 0 |
| 10:57 AM | $18.86 | Up $0.00 | $18.86 | $18.82 | 0 |
| 10:57 AM | $18.86 | Up $0.00 | $18.86 | $18.82 | 0 |
| 10:57 AM | $18.86 | Up $0.00 | $18.86 | $18.82 | 0 |
| 10:57 AM | $18.86 | Up $0.00 | $18.86 | $18.82 | 0 |
| 10:57 AM | $18.86 | Up $0.00 | $18.86 | $18.82 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 200 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:32 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 10:31 AM | $18.83 | Up $0.01 | $18.83 | $18.83 | 100 |
| 10:27 AM | $18.82 | Up $0.03 | $18.82 | $18.82 | 201 |
| 10:27 AM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 10:27 AM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 10:27 AM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 10:19 AM | $18.79 | Up $0.08 | $18.79 | $18.79 | 250 |
| 10:19 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:19 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:19 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:19 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:19 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:19 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:19 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:17 AM | $18.71 | Down $ -0.52 | $18.79 | $18.70 | 4,735 |
| 10:17 AM | $18.71 | Up $0.00 | $18.79 | $18.70 | 0 |
| 09:31 AM | $19.23 | Up $0.05 | $19.27 | $19.23 | 1,000 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:31 AM | $19.23 | Up $0.00 | $19.27 | $19.23 | 0 |
| 09:30 AM | $19.17 | Down $ -0.67 | $19.41 | $19.17 | 615 |
| Previous close | $19.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $19.04 | $19.01 | $19.09 | $18.88 | 7,731 |
| 09/04/2026 | $19.94 | $19.97 | $20.34 | $19.74 | 9,575 |
| 08/04/2026 | $22.38 | $22.02 | $22.38 | $22.00 | 766 |
| 06/04/2026 | $24.30 | $24.30 | $24.30 | $24.30 | 500 |
| 02/04/2026 | $24.94 | $24.90 | $24.94 | $24.90 | 539 |
| 01/04/2026 | $24.61 | $24.61 | $24.61 | $24.61 | 100 |
| 31/03/2026 | $24.81 | $25.81 | $25.81 | $24.81 | 404 |
| 30/03/2026 | $26.90 | $26.68 | $26.90 | $26.56 | 612 |
| 27/03/2026 | $27.58 | $27.26 | $27.58 | $27.24 | 2,125 |
| 25/03/2026 | $24.51 | $24.51 | $24.51 | $24.51 | 300 |
| 24/03/2026 | $25.72 | $25.67 | $25.72 | $25.67 | 200 |
Graphs are not available, please refer to the detailed table