Find a quote
AMAZON.COM CDR (CAD HEDGED)
24.43 Up 0.18 (0.74 %)
Delayed : 2025/06/05 04:00:07
- Previous close $24.25
- Opening $24.35
- Today High $24.50
- Today Low $24.20
- Price Bid $24.30
- Price Ask $24.30
- 52 Weeks High $28.40
- 52 Weeks Low $19.15
- Size Bid 2
- Size Ask 1
- Volume 178,164
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 300 |
| 03:58 PM | $24.43 | Up $0.02 | $24.43 | $24.42 | 300 |
| 03:57 PM | $24.41 | Up $0.03 | $24.41 | $24.41 | 100 |
| 03:56 PM | $24.38 | Up $0.00 | $24.38 | $24.38 | 100 |
| 03:55 PM | $24.38 | Down $ -0.02 | $24.38 | $24.38 | 800 |
| 03:54 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 1,100 |
| 03:53 PM | $24.40 | Down $ -0.01 | $24.40 | $24.40 | 1,300 |
| 03:51 PM | $24.41 | Down $ -0.01 | $24.41 | $24.41 | 100 |
| 03:51 PM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 03:50 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 2,500 |
| 03:47 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 100 |
| 03:47 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 03:47 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 03:40 PM | $24.42 | Down $ -0.03 | $24.43 | $24.42 | 2,900 |
| 03:40 PM | $24.42 | Up $0.00 | $24.43 | $24.42 | 0 |
| 03:40 PM | $24.42 | Up $0.00 | $24.43 | $24.42 | 0 |
| 03:40 PM | $24.42 | Up $0.00 | $24.43 | $24.42 | 0 |
| 03:40 PM | $24.42 | Up $0.00 | $24.43 | $24.42 | 0 |
| 03:40 PM | $24.42 | Up $0.00 | $24.43 | $24.42 | 0 |
| 03:40 PM | $24.42 | Up $0.00 | $24.43 | $24.42 | 0 |
| 03:38 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 100 |
| 03:38 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 03:37 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 900 |
| 03:36 PM | $24.45 | Down $ -0.02 | $24.45 | $24.45 | 200 |
| 03:33 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 800 |
| 03:33 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:33 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:28 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 300 |
| 03:28 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:28 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:28 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:28 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:27 PM | $24.47 | Down $ -0.01 | $24.47 | $24.47 | 400 |
| 03:21 PM | $24.48 | Up $0.01 | $24.48 | $24.47 | 1,900 |
| 03:21 PM | $24.48 | Up $0.00 | $24.48 | $24.47 | 0 |
| 03:21 PM | $24.48 | Up $0.00 | $24.48 | $24.47 | 0 |
| 03:21 PM | $24.48 | Up $0.00 | $24.48 | $24.47 | 0 |
| 03:21 PM | $24.48 | Up $0.00 | $24.48 | $24.47 | 0 |
| 03:21 PM | $24.48 | Up $0.00 | $24.48 | $24.47 | 0 |
| 03:08 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 200 |
| 03:08 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:08 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:08 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:08 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:08 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:08 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:08 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:08 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:08 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:08 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:08 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:08 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:00 PM | $24.47 | Down $ -0.02 | $24.47 | $24.47 | 800 |
| 03:00 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:00 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:00 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:00 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:00 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:00 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:00 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 02:57 PM | $24.49 | Up $0.01 | $24.49 | $24.49 | 100 |
| 02:57 PM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
| 02:57 PM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
| 02:52 PM | $24.48 | Down $ -0.01 | $24.48 | $24.48 | 100 |
| 02:52 PM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 02:52 PM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 02:52 PM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 02:52 PM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 02:50 PM | $24.49 | Down $ -0.01 | $24.49 | $24.49 | 100 |
| 02:50 PM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
| 02:46 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 100 |
| 02:46 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 02:46 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 02:46 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 02:45 PM | $24.50 | Up $0.01 | $24.50 | $24.50 | 2,100 |
| 02:37 PM | $24.49 | Up $0.02 | $24.49 | $24.49 | 600 |
| 02:37 PM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
| 02:37 PM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
| 02:37 PM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
| 02:37 PM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
| 02:37 PM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
| 02:37 PM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
| 02:37 PM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
| 02:30 PM | $24.47 | Up $0.00 | $24.48 | $24.47 | 1,900 |
| 02:30 PM | $24.47 | Up $0.00 | $24.48 | $24.47 | 0 |
| 02:30 PM | $24.47 | Up $0.00 | $24.48 | $24.47 | 0 |
| 02:30 PM | $24.47 | Up $0.00 | $24.48 | $24.47 | 0 |
| 02:30 PM | $24.47 | Up $0.00 | $24.48 | $24.47 | 0 |
| 02:30 PM | $24.47 | Up $0.00 | $24.48 | $24.47 | 0 |
| 02:30 PM | $24.47 | Up $0.00 | $24.48 | $24.47 | 0 |
| 02:28 PM | $24.47 | Up $0.02 | $24.47 | $24.46 | 800 |
| 02:28 PM | $24.47 | Up $0.00 | $24.47 | $24.46 | 0 |
| 02:26 PM | $24.45 | Down $ -0.02 | $24.45 | $24.44 | 3,300 |
| 02:26 PM | $24.45 | Up $0.00 | $24.45 | $24.44 | 0 |
| 02:23 PM | $24.47 | Up $0.01 | $24.47 | $24.47 | 100 |
| 02:23 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 02:23 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 02:22 PM | $24.46 | Up $0.01 | $24.46 | $24.46 | 100 |
| 02:21 PM | $24.45 | Up $0.01 | $24.45 | $24.45 | 1,600 |
| 02:20 PM | $24.44 | Up $0.00 | $24.44 | $24.44 | 1,000 |
| 02:19 PM | $24.44 | Up $0.01 | $24.44 | $24.44 | 2,700 |
| 02:17 PM | $24.43 | Down $ -0.01 | $24.43 | $24.43 | 100 |
| 02:17 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:14 PM | $24.44 | Up $0.01 | $24.44 | $24.44 | 1,300 |
| 02:14 PM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 02:14 PM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 02:10 PM | $24.43 | Down $ -0.02 | $24.43 | $24.43 | 100 |
| 02:10 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:10 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:10 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 01:59 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 300 |
| 01:59 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 01:59 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 01:59 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 01:59 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 01:59 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 01:59 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 01:59 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 01:59 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 01:59 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 01:59 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 01:58 PM | $24.45 | Down $ -0.01 | $24.45 | $24.45 | 1,600 |
| 01:57 PM | $24.46 | Up $0.01 | $24.46 | $24.46 | 100 |
| 01:56 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 300 |
| 01:55 PM | $24.45 | Down $ -0.01 | $24.45 | $24.45 | 200 |
| 01:49 PM | $24.46 | Up $0.00 | $24.46 | $24.46 | 300 |
| 01:49 PM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 01:49 PM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 01:49 PM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 01:49 PM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 01:49 PM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 01:48 PM | $24.46 | Up $0.01 | $24.46 | $24.46 | 1,600 |
| 01:44 PM | $24.45 | Down $ -0.02 | $24.46 | $24.45 | 900 |
| 01:44 PM | $24.45 | Up $0.00 | $24.46 | $24.45 | 0 |
| 01:44 PM | $24.45 | Up $0.00 | $24.46 | $24.45 | 0 |
| 01:44 PM | $24.45 | Up $0.00 | $24.46 | $24.45 | 0 |
| 01:36 PM | $24.47 | Up $0.02 | $24.47 | $24.47 | 100 |
| 01:36 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 01:36 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 01:36 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 01:36 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 01:36 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 01:36 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 01:36 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 01:35 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 2,200 |
| 01:32 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 3,100 |
| 01:32 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 01:32 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 01:27 PM | $24.45 | Up $0.02 | $24.45 | $24.45 | 1,600 |
| 01:27 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 01:27 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 01:27 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 01:27 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 01:26 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 2,000 |
| 01:19 PM | $24.43 | Up $0.01 | $24.43 | $24.43 | 300 |
| 01:19 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 01:19 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 01:19 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 01:19 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 01:19 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 01:19 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 01:17 PM | $24.42 | Up $0.01 | $24.42 | $24.42 | 1,000 |
| 01:17 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 01:13 PM | $24.41 | Up $0.02 | $24.41 | $24.40 | 2,500 |
| 01:13 PM | $24.41 | Up $0.00 | $24.41 | $24.40 | 0 |
| 01:13 PM | $24.41 | Up $0.00 | $24.41 | $24.40 | 0 |
| 01:13 PM | $24.41 | Up $0.00 | $24.41 | $24.40 | 0 |
| 01:09 PM | $24.39 | Up $0.00 | $24.39 | $24.38 | 1,200 |
| 01:09 PM | $24.39 | Up $0.00 | $24.39 | $24.38 | 0 |
| 01:09 PM | $24.39 | Up $0.00 | $24.39 | $24.38 | 0 |
| 01:09 PM | $24.39 | Up $0.00 | $24.39 | $24.38 | 0 |
| 01:08 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 100 |
| 01:07 PM | $24.39 | Up $0.03 | $24.39 | $24.39 | 1,000 |
| 01:05 PM | $24.36 | Up $0.00 | $24.36 | $24.36 | 100 |
| 01:05 PM | $24.36 | Up $0.00 | $24.36 | $24.36 | 0 |
| 01:04 PM | $24.36 | Up $0.00 | $24.36 | $24.36 | 2,800 |
| 01:03 PM | $24.36 | Up $0.00 | $24.36 | $24.36 | 11,200 |
| 01:02 PM | $24.36 | Up $0.00 | $24.36 | $24.36 | 5,400 |
| 01:01 PM | $24.36 | Up $0.00 | $24.36 | $24.36 | 13,600 |
| 01:00 PM | $24.36 | Up $0.03 | $24.36 | $24.35 | 12,700 |
| 12:58 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 200 |
| 12:58 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 12:57 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 100 |
| 12:52 PM | $24.33 | Down $ -0.01 | $24.33 | $24.33 | 100 |
| 12:52 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 12:52 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 12:52 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 12:52 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 12:47 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 2,400 |
| 12:47 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:47 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:47 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:47 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 100 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:24 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:23 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 400 |
| 12:22 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 100 |
| 12:20 PM | $24.34 | Up $0.04 | $24.34 | $24.33 | 1,200 |
| 12:20 PM | $24.34 | Up $0.00 | $24.34 | $24.33 | 0 |
| 12:15 PM | $24.30 | Down $ -0.01 | $24.30 | $24.30 | 100 |
| 12:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:05 PM | $24.31 | Down $ -0.03 | $24.31 | $24.31 | 100 |
| 12:05 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 12:05 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 12:05 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 12:05 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 12:05 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 12:05 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 12:05 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 12:05 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 12:05 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 12:01 PM | $24.34 | Up $0.05 | $24.34 | $24.34 | 100 |
| 12:01 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:01 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 12:01 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 11:58 AM | $24.29 | Up $0.00 | $24.29 | $24.29 | 1,000 |
| 11:58 AM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 11:58 AM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 11:56 AM | $24.29 | Down $ -0.01 | $24.29 | $24.29 | 100 |
| 11:56 AM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 11:52 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 100 |
| 11:52 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:52 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:52 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:50 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 500 |
| 11:50 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:47 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 200 |
| 11:47 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:47 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:39 AM | $24.30 | Up $0.02 | $24.30 | $24.30 | 100 |
| 11:39 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:39 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:39 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:39 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:39 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:39 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:39 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:36 AM | $24.28 | Up $0.01 | $24.28 | $24.28 | 400 |
| 11:36 AM | $24.28 | Up $0.00 | $24.28 | $24.28 | 0 |
| 11:36 AM | $24.28 | Up $0.00 | $24.28 | $24.28 | 0 |
| 11:06 AM | $24.27 | Up $0.05 | $24.27 | $24.27 | 600 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 11:06 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 10:54 AM | $24.22 | Down $ -0.05 | $24.22 | $24.22 | 200 |
| 10:54 AM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 10:54 AM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 10:54 AM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 10:54 AM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 10:54 AM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 10:54 AM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 10:54 AM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 10:54 AM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 10:54 AM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 10:54 AM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 10:54 AM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 10:41 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 1,600 |
| 10:41 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 10:41 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 10:41 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 10:41 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 10:41 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 10:41 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 10:41 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 10:41 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 10:41 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 10:41 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 10:41 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 10:41 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 10:40 AM | $24.27 | Down $ -0.02 | $24.27 | $24.27 | 500 |
| 10:28 AM | $24.29 | Up $0.00 | $24.29 | $24.29 | 100 |
| 10:28 AM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 10:28 AM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 10:28 AM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 10:28 AM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 10:28 AM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 10:28 AM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 10:28 AM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 10:28 AM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 10:28 AM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 10:28 AM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 10:28 AM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 10:27 AM | $24.29 | Up $0.01 | $24.29 | $24.29 | 3,000 |
| 10:26 AM | $24.28 | Down $ -0.02 | $24.28 | $24.28 | 400 |
| 10:20 AM | $24.30 | Up $0.03 | $24.30 | $24.30 | 800 |
| 10:20 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 10:20 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 10:20 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 10:20 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 10:20 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 10:18 AM | $24.27 | Up $0.02 | $24.27 | $24.27 | 100 |
| 10:18 AM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 10:16 AM | $24.25 | Up $0.01 | $24.25 | $24.25 | 100 |
| 10:16 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
| 10:15 AM | $24.24 | Up $0.04 | $24.24 | $24.24 | 100 |
| 10:06 AM | $24.20 | Down $ -0.05 | $24.20 | $24.20 | 2,000 |
| 10:06 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 10:06 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 10:06 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 10:06 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 10:06 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 10:06 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 10:06 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 10:06 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 10:03 AM | $24.25 | Down $ -0.06 | $24.25 | $24.25 | 100 |
| 10:03 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
| 10:03 AM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
| 10:00 AM | $24.31 | Down $ -0.01 | $24.32 | $24.29 | 5,300 |
| 10:00 AM | $24.31 | Up $0.00 | $24.32 | $24.29 | 0 |
| 10:00 AM | $24.31 | Up $0.00 | $24.32 | $24.29 | 0 |
| 09:56 AM | $24.32 | Up $0.02 | $24.32 | $24.32 | 200 |
| 09:56 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:56 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:56 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:45 AM | $24.30 | Down $ -0.02 | $24.30 | $24.30 | 400 |
| 09:45 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 09:45 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 09:45 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 09:45 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 09:45 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 09:45 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 09:45 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 09:45 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 09:45 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 09:45 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 09:39 AM | $24.32 | Down $ -0.01 | $24.32 | $24.32 | 100 |
| 09:39 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:39 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:39 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:39 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:39 AM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 09:38 AM | $24.33 | Up $0.00 | $24.33 | $24.33 | 700 |
| 09:37 AM | $24.33 | Up $0.00 | $24.33 | $24.33 | 3,000 |
| 09:36 AM | $24.33 | Down $ -0.03 | $24.35 | $24.33 | 44,900 |
| 09:35 AM | $24.36 | Up $0.01 | $24.36 | $24.36 | 3,300 |
| 09:34 AM | $24.35 | Down $ -0.01 | $24.35 | $24.35 | 100 |
| 09:33 AM | $24.36 | Down $ -0.04 | $24.36 | $24.36 | 800 |
| 09:32 AM | $24.40 | Up $0.08 | $24.40 | $24.40 | 200 |
| 09:30 AM | $24.32 | Up $0.07 | $24.35 | $24.32 | 3,200 |
| 09:30 AM | $24.32 | Up $0.00 | $24.35 | $24.32 | 0 |
| Previous close | $24.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/06/2025 | $24.43 | $24.34 | $24.50 | $24.30 | 102,400 |
| 03/06/2025 | $24.25 | $24.37 | $24.48 | $24.16 | 139,300 |
| 02/06/2025 | $24.36 | $24.18 | $24.37 | $24.18 | 40,400 |
| 30/05/2025 | $24.15 | $24.08 | $24.22 | $23.80 | 135,900 |
| 29/05/2025 | $24.26 | $24.11 | $24.36 | $24.10 | 50,600 |
| 28/05/2025 | $24.14 | $24.22 | $24.27 | $24.10 | 52,800 |
| 27/05/2025 | $24.30 | $24.26 | $24.35 | $24.19 | 29,400 |
| 26/05/2025 | $23.90 | $23.93 | $23.95 | $23.88 | 13,300 |
| 23/05/2025 | $23.71 | $23.70 | $23.85 | $23.66 | 48,000 |
| 22/05/2025 | $23.95 | $23.97 | $24.22 | $23.88 | 91,600 |
| 21/05/2025 | $23.74 | $23.88 | $23.97 | $23.62 | 56,500 |
| 20/05/2025 | $24.09 | $24.00 | $24.09 | $23.90 | 69,600 |
| 16/05/2025 | $24.25 | $24.17 | $24.25 | $24.10 | 66,100 |
| 15/05/2025 | $24.17 | $24.23 | $24.27 | $24.08 | 115,200 |
| 14/05/2025 | $24.79 | $24.88 | $24.91 | $24.68 | 97,800 |
| 13/05/2025 | $24.96 | $25.21 | $25.22 | $24.88 | 83,200 |
| 12/05/2025 | $24.61 | $24.34 | $24.65 | $24.34 | 158,100 |
| 09/05/2025 | $22.78 | $22.77 | $22.83 | $22.62 | 128,900 |
| 08/05/2025 | $22.66 | $22.69 | $22.90 | $22.64 | 123,900 |
| 07/05/2025 | $22.29 | $22.19 | $22.40 | $22.00 | 116,300 |
| 06/05/2025 | $21.94 | $21.96 | $22.12 | $21.82 | 58,100 |
| 05/05/2025 | $22.02 | $22.10 | $22.16 | $21.97 | 70,100 |
| 02/05/2025 | $22.44 | $22.41 | $22.75 | $22.39 | 192,400 |
| 01/05/2025 | $22.49 | $22.31 | $22.63 | $22.28 | 223,600 |
| 30/04/2025 | $21.72 | $21.42 | $21.81 | $21.30 | 156,200 |
| 29/04/2025 | $22.11 | $22.06 | $22.17 | $21.90 | 45,000 |
| 28/04/2025 | $22.18 | $21.91 | $22.24 | $21.85 | 39,200 |
| 25/04/2025 | $22.35 | $22.04 | $22.40 | $22.04 | 129,100 |
| 24/04/2025 | $22.04 | $21.78 | $22.04 | $21.74 | 62,900 |
| 23/04/2025 | $21.36 | $21.51 | $21.55 | $21.28 | 104,600 |
Graphs are not available, please refer to the detailed table