Find a quote
AMAZON.COM CDR (CAD HEDGED)
28.53 Down -0.63 (-2.21 %)
Delayed : 2026/07/16 17:40:00
- Previous close $29.16
- Opening $29.23
- Today High $29.49
- Today Low $28.39
- Price Bid $28.44
- Price Ask $28.44
- 52 Weeks High $32.04
- 52 Weeks Low $22.72
- Size Bid 1
- Size Ask 1
- Volume 592,810
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $28.53 | Down $ -0.08 | $28.61 | $28.53 | 4,200 |
| 03:58 PM | $28.61 | Up $0.02 | $28.61 | $28.60 | 200 |
| 03:57 PM | $28.59 | Down $ -0.03 | $28.63 | $28.59 | 1,400 |
| 03:56 PM | $28.62 | Up $0.04 | $28.62 | $28.58 | 2,300 |
| 03:55 PM | $28.58 | Up $0.08 | $28.58 | $28.48 | 13,600 |
| 03:54 PM | $28.50 | Down $ -0.06 | $28.56 | $28.49 | 7,200 |
| 03:53 PM | $28.56 | Up $0.03 | $28.59 | $28.52 | 33,200 |
| 03:52 PM | $28.53 | Up $0.01 | $28.53 | $28.51 | 800 |
| 03:51 PM | $28.52 | Up $0.04 | $28.52 | $28.48 | 2,100 |
| 03:50 PM | $28.48 | Up $0.04 | $28.48 | $28.39 | 13,600 |
| 03:49 PM | $28.44 | Down $ -0.02 | $28.45 | $28.42 | 4,800 |
| 03:48 PM | $28.46 | Down $ -0.02 | $28.49 | $28.46 | 7,300 |
| 03:47 PM | $28.48 | Down $ -0.08 | $28.54 | $28.46 | 6,600 |
| 03:46 PM | $28.56 | Down $ -0.01 | $28.57 | $28.53 | 5,300 |
| 03:45 PM | $28.57 | Down $ -0.08 | $28.63 | $28.57 | 2,200 |
| 03:44 PM | $28.65 | Down $ -0.09 | $28.72 | $28.65 | 3,500 |
| 03:43 PM | $28.74 | Down $ -0.08 | $28.83 | $28.74 | 2,600 |
| 03:42 PM | $28.82 | Up $0.00 | $28.82 | $28.82 | 400 |
| 03:41 PM | $28.82 | Down $ -0.01 | $28.83 | $28.82 | 700 |
| 03:40 PM | $28.83 | Up $0.00 | $28.84 | $28.83 | 1,000 |
| 03:39 PM | $28.83 | Up $0.01 | $28.83 | $28.83 | 100 |
| 03:38 PM | $28.82 | Up $0.00 | $28.82 | $28.81 | 5,000 |
| 03:37 PM | $28.82 | Up $0.02 | $28.82 | $28.82 | 1,400 |
| 03:36 PM | $28.80 | Up $0.03 | $28.82 | $28.80 | 2,700 |
| 03:34 PM | $28.77 | Up $0.03 | $28.77 | $28.77 | 300 |
| 03:34 PM | $28.77 | Up $0.00 | $28.77 | $28.77 | 0 |
| 03:32 PM | $28.74 | Up $0.00 | $28.75 | $28.72 | 3,400 |
| 03:32 PM | $28.74 | Up $0.00 | $28.75 | $28.72 | 0 |
| 03:31 PM | $28.74 | Down $ -0.04 | $28.75 | $28.74 | 3,000 |
| 03:30 PM | $28.78 | Down $ -0.01 | $28.79 | $28.78 | 1,200 |
| 03:29 PM | $28.79 | Down $ -0.01 | $28.81 | $28.79 | 7,100 |
| 03:28 PM | $28.80 | Down $ -0.01 | $28.80 | $28.79 | 2,100 |
| 03:27 PM | $28.81 | Up $0.01 | $28.81 | $28.81 | 300 |
| 03:26 PM | $28.80 | Up $0.03 | $28.80 | $28.78 | 10,800 |
| 03:25 PM | $28.77 | Down $ -0.02 | $28.79 | $28.77 | 1,300 |
| 03:24 PM | $28.79 | Up $0.01 | $28.79 | $28.79 | 100 |
| 03:21 PM | $28.78 | Up $0.00 | $28.78 | $28.78 | 5,600 |
| 03:21 PM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 03:21 PM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 03:20 PM | $28.78 | Up $0.01 | $28.80 | $28.77 | 13,200 |
| 03:19 PM | $28.77 | Up $0.01 | $28.77 | $28.76 | 7,700 |
| 03:18 PM | $28.76 | Down $ -0.04 | $28.79 | $28.76 | 1,700 |
| 03:17 PM | $28.80 | Up $0.00 | $28.80 | $28.78 | 2,400 |
| 03:16 PM | $28.80 | Down $ -0.02 | $28.81 | $28.80 | 3,300 |
| 03:15 PM | $28.82 | Down $ -0.03 | $28.83 | $28.81 | 6,400 |
| 03:14 PM | $28.85 | Up $0.00 | $28.85 | $28.85 | 500 |
| 03:13 PM | $28.85 | Up $0.00 | $28.85 | $28.84 | 9,700 |
| 03:12 PM | $28.85 | Up $0.00 | $28.85 | $28.84 | 5,000 |
| 03:11 PM | $28.85 | Down $ -0.02 | $28.85 | $28.85 | 100 |
| 03:10 PM | $28.87 | Down $ -0.03 | $28.87 | $28.86 | 500 |
| 03:07 PM | $28.90 | Down $ -0.04 | $28.90 | $28.89 | 200 |
| 03:07 PM | $28.90 | Up $0.00 | $28.90 | $28.89 | 0 |
| 03:07 PM | $28.90 | Up $0.00 | $28.90 | $28.89 | 0 |
| 03:04 PM | $28.94 | Down $ -0.06 | $28.94 | $28.94 | 100 |
| 03:04 PM | $28.94 | Up $0.00 | $28.94 | $28.94 | 0 |
| 03:04 PM | $28.94 | Up $0.00 | $28.94 | $28.94 | 0 |
| 03:00 PM | $29.00 | Up $0.02 | $29.00 | $28.98 | 300 |
| 03:00 PM | $29.00 | Up $0.00 | $29.00 | $28.98 | 0 |
| 03:00 PM | $29.00 | Up $0.00 | $29.00 | $28.98 | 0 |
| 03:00 PM | $29.00 | Up $0.00 | $29.00 | $28.98 | 0 |
| 02:58 PM | $28.98 | Up $0.00 | $28.99 | $28.97 | 1,900 |
| 02:58 PM | $28.98 | Up $0.00 | $28.99 | $28.97 | 0 |
| 02:57 PM | $28.98 | Up $0.02 | $28.98 | $28.97 | 200 |
| 02:56 PM | $28.96 | Up $0.02 | $28.96 | $28.96 | 100 |
| 02:55 PM | $28.94 | Down $ -0.03 | $28.94 | $28.94 | 700 |
| 02:53 PM | $28.97 | Up $0.01 | $28.97 | $28.97 | 1,700 |
| 02:53 PM | $28.97 | Up $0.00 | $28.97 | $28.97 | 0 |
| 02:52 PM | $28.96 | Up $0.00 | $28.96 | $28.96 | 400 |
| 02:51 PM | $28.96 | Up $0.01 | $28.96 | $28.96 | 100 |
| 02:50 PM | $28.95 | Up $0.01 | $28.95 | $28.94 | 800 |
| 02:49 PM | $28.94 | Up $0.00 | $28.94 | $28.94 | 1,000 |
| 02:48 PM | $28.94 | Up $0.01 | $28.94 | $28.93 | 1,500 |
| 02:47 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 700 |
| 02:46 PM | $28.93 | Up $0.03 | $28.93 | $28.92 | 1,300 |
| 02:45 PM | $28.90 | Up $0.02 | $28.90 | $28.87 | 6,200 |
| 02:44 PM | $28.88 | Up $0.05 | $28.88 | $28.84 | 3,900 |
| 02:43 PM | $28.83 | Up $0.00 | $28.83 | $28.83 | 200 |
| 02:42 PM | $28.83 | Down $ -0.01 | $28.84 | $28.83 | 200 |
| 02:41 PM | $28.84 | Up $0.02 | $28.84 | $28.83 | 600 |
| 02:40 PM | $28.82 | Down $ -0.05 | $28.84 | $28.82 | 1,000 |
| 02:38 PM | $28.87 | Down $ -0.03 | $28.87 | $28.86 | 3,400 |
| 02:38 PM | $28.87 | Up $0.00 | $28.87 | $28.86 | 0 |
| 02:37 PM | $28.90 | Down $ -0.05 | $28.93 | $28.90 | 800 |
| 02:35 PM | $28.95 | Up $0.03 | $28.95 | $28.95 | 700 |
| 02:35 PM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 02:33 PM | $28.92 | Down $ -0.02 | $28.92 | $28.92 | 900 |
| 02:33 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 02:31 PM | $28.94 | Down $ -0.01 | $28.94 | $28.94 | 600 |
| 02:31 PM | $28.94 | Up $0.00 | $28.94 | $28.94 | 0 |
| 02:28 PM | $28.95 | Up $0.05 | $28.95 | $28.95 | 300 |
| 02:28 PM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 02:28 PM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 02:27 PM | $28.90 | Up $0.01 | $28.90 | $28.90 | 600 |
| 02:26 PM | $28.89 | Up $0.01 | $28.89 | $28.85 | 4,100 |
| 02:25 PM | $28.88 | Down $ -0.03 | $28.90 | $28.88 | 2,600 |
| 02:24 PM | $28.91 | Down $ -0.01 | $28.93 | $28.91 | 2,800 |
| 02:23 PM | $28.92 | Down $ -0.09 | $29.00 | $28.92 | 3,400 |
| 02:22 PM | $29.01 | Down $ -0.02 | $29.02 | $29.01 | 3,400 |
| 02:20 PM | $29.03 | Up $0.02 | $29.03 | $29.03 | 100 |
| 02:20 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 02:19 PM | $29.01 | Down $ -0.01 | $29.02 | $29.01 | 1,400 |
| 02:18 PM | $29.02 | Down $ -0.03 | $29.05 | $29.02 | 600 |
| 02:17 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 1,000 |
| 02:14 PM | $29.05 | Up $0.01 | $29.06 | $29.05 | 1,700 |
| 02:14 PM | $29.05 | Up $0.00 | $29.06 | $29.05 | 0 |
| 02:14 PM | $29.05 | Up $0.00 | $29.06 | $29.05 | 0 |
| 02:13 PM | $29.04 | Down $ -0.06 | $29.06 | $29.04 | 1,900 |
| 02:12 PM | $29.10 | Down $ -0.02 | $29.10 | $29.10 | 300 |
| 02:11 PM | $29.12 | Down $ -0.02 | $29.12 | $29.12 | 400 |
| 02:10 PM | $29.14 | Up $0.02 | $29.14 | $29.13 | 1,500 |
| 02:09 PM | $29.12 | Down $ -0.01 | $29.14 | $29.12 | 6,300 |
| 02:08 PM | $29.13 | Up $0.03 | $29.13 | $29.08 | 14,400 |
| 02:07 PM | $29.10 | Down $ -0.08 | $29.14 | $29.10 | 1,600 |
| 02:03 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 100 |
| 02:03 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 02:03 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 02:03 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 02:02 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 600 |
| 02:01 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 400 |
| 01:59 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 600 |
| 01:59 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 01:58 PM | $29.18 | Down $ -0.04 | $29.18 | $29.17 | 2,100 |
| 01:57 PM | $29.22 | Down $ -0.04 | $29.22 | $29.22 | 1,300 |
| 01:55 PM | $29.26 | Down $ -0.04 | $29.29 | $29.26 | 900 |
| 01:55 PM | $29.26 | Up $0.00 | $29.29 | $29.26 | 0 |
| 01:54 PM | $29.30 | Down $ -0.01 | $29.30 | $29.30 | 100 |
| 01:53 PM | $29.31 | Up $0.01 | $29.31 | $29.31 | 200 |
| 01:52 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 700 |
| 01:50 PM | $29.30 | Up $0.01 | $29.30 | $29.27 | 4,200 |
| 01:50 PM | $29.30 | Up $0.00 | $29.30 | $29.27 | 0 |
| 01:49 PM | $29.29 | Up $0.02 | $29.29 | $29.29 | 100 |
| 01:48 PM | $29.27 | Up $0.00 | $29.27 | $29.26 | 1,200 |
| 01:47 PM | $29.27 | Up $0.06 | $29.27 | $29.25 | 900 |
| 01:44 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 600 |
| 01:44 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 01:44 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 01:43 PM | $29.21 | Up $0.03 | $29.21 | $29.20 | 4,000 |
| 01:42 PM | $29.18 | Down $ -0.01 | $29.20 | $29.18 | 2,800 |
| 01:41 PM | $29.19 | Down $ -0.03 | $29.19 | $29.19 | 600 |
| 01:40 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 1,300 |
| 01:39 PM | $29.22 | Down $ -0.02 | $29.23 | $29.22 | 1,000 |
| 01:38 PM | $29.24 | Down $ -0.01 | $29.25 | $29.24 | 1,000 |
| 01:36 PM | $29.25 | Down $ -0.03 | $29.25 | $29.25 | 600 |
| 01:36 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 01:34 PM | $29.28 | Down $ -0.03 | $29.28 | $29.27 | 1,300 |
| 01:34 PM | $29.28 | Up $0.00 | $29.28 | $29.27 | 0 |
| 01:33 PM | $29.31 | Down $ -0.01 | $29.32 | $29.31 | 200 |
| 01:32 PM | $29.32 | Down $ -0.02 | $29.32 | $29.32 | 700 |
| 01:30 PM | $29.34 | Up $0.01 | $29.34 | $29.34 | 800 |
| 01:30 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 01:29 PM | $29.33 | Down $ -0.02 | $29.33 | $29.33 | 1,200 |
| 01:28 PM | $29.35 | Up $0.00 | $29.35 | $29.34 | 700 |
| 01:27 PM | $29.35 | Up $0.01 | $29.35 | $29.35 | 100 |
| 01:26 PM | $29.34 | Up $0.04 | $29.34 | $29.34 | 100 |
| 01:25 PM | $29.30 | Down $ -0.01 | $29.30 | $29.30 | 600 |
| 01:23 PM | $29.31 | Down $ -0.02 | $29.33 | $29.31 | 900 |
| 01:23 PM | $29.31 | Up $0.00 | $29.33 | $29.31 | 0 |
| 01:22 PM | $29.33 | Down $ -0.02 | $29.33 | $29.32 | 1,000 |
| 01:20 PM | $29.35 | Down $ -0.01 | $29.35 | $29.35 | 400 |
| 01:20 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 01:19 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 100 |
| 01:18 PM | $29.36 | Up $0.03 | $29.36 | $29.34 | 1,800 |
| 01:15 PM | $29.33 | Up $0.04 | $29.33 | $29.33 | 100 |
| 01:15 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 01:15 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 01:11 PM | $29.29 | Down $ -0.01 | $29.29 | $29.29 | 200 |
| 01:11 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 01:11 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 01:11 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 01:10 PM | $29.30 | Up $0.01 | $29.30 | $29.30 | 500 |
| 01:08 PM | $29.29 | Up $0.04 | $29.29 | $29.29 | 200 |
| 01:08 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 01:06 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 200 |
| 01:06 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 01:05 PM | $29.25 | Down $ -0.05 | $29.25 | $29.25 | 400 |
| 01:04 PM | $29.30 | Up $0.01 | $29.30 | $29.30 | 300 |
| 01:03 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 300 |
| 01:01 PM | $29.29 | Up $0.01 | $29.29 | $29.29 | 500 |
| 01:01 PM | $29.29 | Up $0.00 | $29.29 | $29.29 | 0 |
| 01:00 PM | $29.28 | Up $0.02 | $29.28 | $29.28 | 300 |
| 12:58 PM | $29.26 | Down $ -0.03 | $29.27 | $29.26 | 1,100 |
| 12:58 PM | $29.26 | Up $0.00 | $29.27 | $29.26 | 0 |
| 12:57 PM | $29.29 | Down $ -0.06 | $29.29 | $29.29 | 700 |
| 12:56 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 800 |
| 12:55 PM | $29.35 | Up $0.04 | $29.35 | $29.33 | 1,600 |
| 12:51 PM | $29.31 | Up $0.01 | $29.31 | $29.31 | 1,100 |
| 12:51 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 12:51 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 12:51 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 12:50 PM | $29.30 | Up $0.01 | $29.30 | $29.28 | 1,200 |
| 12:49 PM | $29.29 | Down $ -0.01 | $29.30 | $29.29 | 200 |
| 12:48 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 400 |
| 12:47 PM | $29.30 | Down $ -0.01 | $29.30 | $29.30 | 1,100 |
| 12:46 PM | $29.31 | Up $0.05 | $29.31 | $29.27 | 2,900 |
| 12:43 PM | $29.26 | Up $0.03 | $29.26 | $29.26 | 200 |
| 12:43 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 12:43 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 12:39 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 200 |
| 12:39 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 12:39 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 12:39 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 12:36 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 600 |
| 12:36 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 12:36 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 12:32 PM | $29.23 | Down $ -0.01 | $29.23 | $29.23 | 300 |
| 12:32 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 12:32 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 12:32 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 12:31 PM | $29.24 | Down $ -0.03 | $29.25 | $29.24 | 700 |
| 12:30 PM | $29.27 | Up $0.01 | $29.27 | $29.27 | 100 |
| 12:27 PM | $29.26 | Up $0.02 | $29.26 | $29.25 | 700 |
| 12:27 PM | $29.26 | Up $0.00 | $29.26 | $29.25 | 0 |
| 12:27 PM | $29.26 | Up $0.00 | $29.26 | $29.25 | 0 |
| 12:26 PM | $29.24 | Down $ -0.01 | $29.24 | $29.24 | 200 |
| 12:25 PM | $29.25 | Down $ -0.01 | $29.25 | $29.25 | 300 |
| 12:24 PM | $29.26 | Up $0.02 | $29.26 | $29.25 | 400 |
| 12:23 PM | $29.24 | Down $ -0.01 | $29.24 | $29.24 | 200 |
| 12:21 PM | $29.25 | Down $ -0.03 | $29.27 | $29.25 | 2,500 |
| 12:21 PM | $29.25 | Up $0.00 | $29.27 | $29.25 | 0 |
| 12:20 PM | $29.28 | Down $ -0.03 | $29.28 | $29.28 | 100 |
| 12:17 PM | $29.31 | Up $0.02 | $29.31 | $29.31 | 1,000 |
| 12:17 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 12:17 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 12:16 PM | $29.29 | Down $ -0.03 | $29.29 | $29.29 | 600 |
| 12:15 PM | $29.32 | Up $0.02 | $29.32 | $29.32 | 500 |
| 12:12 PM | $29.30 | Up $0.01 | $29.30 | $29.29 | 500 |
| 12:12 PM | $29.30 | Up $0.00 | $29.30 | $29.29 | 0 |
| 12:12 PM | $29.30 | Up $0.00 | $29.30 | $29.29 | 0 |
| 12:11 PM | $29.29 | Up $0.01 | $29.29 | $29.28 | 1,300 |
| 12:10 PM | $29.28 | Down $ -0.03 | $29.28 | $29.28 | 1,100 |
| 12:09 PM | $29.31 | Up $0.01 | $29.31 | $29.31 | 700 |
| 12:07 PM | $29.30 | Up $0.02 | $29.30 | $29.29 | 500 |
| 12:07 PM | $29.30 | Up $0.00 | $29.30 | $29.29 | 0 |
| 12:06 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 200 |
| 12:05 PM | $29.28 | Down $ -0.03 | $29.30 | $29.28 | 1,900 |
| 12:04 PM | $29.31 | Down $ -0.01 | $29.34 | $29.31 | 300 |
| 12:03 PM | $29.32 | Up $0.02 | $29.32 | $29.31 | 1,300 |
| 12:02 PM | $29.30 | Up $0.01 | $29.30 | $29.30 | 500 |
| 12:01 PM | $29.29 | Down $ -0.01 | $29.29 | $29.29 | 1,300 |
| 12:00 PM | $29.30 | Down $ -0.02 | $29.30 | $29.30 | 300 |
| 11:59 AM | $29.32 | Up $0.02 | $29.32 | $29.32 | 300 |
| 11:58 AM | $29.30 | Up $0.00 | $29.31 | $29.30 | 2,100 |
| 11:56 AM | $29.30 | Up $0.00 | $29.31 | $29.29 | 2,400 |
| 11:56 AM | $29.30 | Up $0.00 | $29.31 | $29.29 | 0 |
| 11:55 AM | $29.30 | Down $ -0.02 | $29.30 | $29.29 | 1,800 |
| 11:52 AM | $29.32 | Up $0.00 | $29.32 | $29.32 | 200 |
| 11:52 AM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 11:52 AM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 11:51 AM | $29.32 | Up $0.02 | $29.32 | $29.31 | 1,500 |
| 11:50 AM | $29.30 | Up $0.07 | $29.30 | $29.29 | 2,400 |
| 11:49 AM | $29.23 | Down $ -0.03 | $29.23 | $29.23 | 100 |
| 11:47 AM | $29.26 | Up $0.03 | $29.26 | $29.24 | 800 |
| 11:47 AM | $29.26 | Up $0.00 | $29.26 | $29.24 | 0 |
| 11:46 AM | $29.23 | Down $ -0.03 | $29.23 | $29.23 | 1,300 |
| 11:45 AM | $29.26 | Up $0.03 | $29.26 | $29.26 | 1,000 |
| 11:44 AM | $29.23 | Down $ -0.05 | $29.23 | $29.23 | 200 |
| 11:41 AM | $29.28 | Down $ -0.01 | $29.28 | $29.28 | 200 |
| 11:41 AM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 11:41 AM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 11:40 AM | $29.29 | Up $0.02 | $29.29 | $29.29 | 300 |
| 11:39 AM | $29.27 | Up $0.03 | $29.27 | $29.26 | 2,000 |
| 11:37 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 3,500 |
| 11:37 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 11:36 AM | $29.24 | Up $0.01 | $29.24 | $29.24 | 100 |
| 11:34 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 300 |
| 11:34 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 11:33 AM | $29.23 | Down $ -0.02 | $29.24 | $29.23 | 1,000 |
| 11:32 AM | $29.25 | Up $0.01 | $29.25 | $29.24 | 1,300 |
| 11:31 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 300 |
| 11:30 AM | $29.24 | Down $ -0.03 | $29.25 | $29.24 | 6,800 |
| 11:29 AM | $29.27 | Down $ -0.04 | $29.27 | $29.25 | 400 |
| 11:26 AM | $29.31 | Up $0.07 | $29.31 | $29.28 | 2,400 |
| 11:26 AM | $29.31 | Up $0.00 | $29.31 | $29.28 | 0 |
| 11:26 AM | $29.31 | Up $0.00 | $29.31 | $29.28 | 0 |
| 11:23 AM | $29.24 | Up $0.00 | $29.25 | $29.24 | 400 |
| 11:23 AM | $29.24 | Up $0.00 | $29.25 | $29.24 | 0 |
| 11:23 AM | $29.24 | Up $0.00 | $29.25 | $29.24 | 0 |
| 11:22 AM | $29.24 | Up $0.01 | $29.24 | $29.24 | 600 |
| 11:21 AM | $29.23 | Up $0.00 | $29.25 | $29.23 | 800 |
| 11:20 AM | $29.23 | Down $ -0.01 | $29.23 | $29.23 | 100 |
| 11:19 AM | $29.24 | Up $0.03 | $29.24 | $29.24 | 700 |
| 11:18 AM | $29.21 | Up $0.01 | $29.21 | $29.21 | 300 |
| 11:17 AM | $29.20 | Down $ -0.01 | $29.20 | $29.20 | 400 |
| 11:15 AM | $29.21 | Down $ -0.05 | $29.21 | $29.21 | 300 |
| 11:15 AM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 11:13 AM | $29.26 | Up $0.03 | $29.26 | $29.26 | 200 |
| 11:13 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:12 AM | $29.23 | Down $ -0.03 | $29.25 | $29.23 | 2,100 |
| 11:11 AM | $29.26 | Up $0.01 | $29.26 | $29.26 | 200 |
| 11:10 AM | $29.25 | Up $0.03 | $29.25 | $29.24 | 3,600 |
| 11:09 AM | $29.22 | Up $0.03 | $29.22 | $29.21 | 500 |
| 11:08 AM | $29.19 | Up $0.01 | $29.19 | $29.19 | 800 |
| 11:07 AM | $29.18 | Down $ -0.01 | $29.18 | $29.17 | 200 |
| 11:05 AM | $29.19 | Down $ -0.02 | $29.19 | $29.17 | 200 |
| 11:05 AM | $29.19 | Up $0.00 | $29.19 | $29.17 | 0 |
| 11:04 AM | $29.21 | Up $0.01 | $29.21 | $29.20 | 1,000 |
| 11:03 AM | $29.20 | Up $0.01 | $29.20 | $29.20 | 200 |
| 11:02 AM | $29.19 | Down $ -0.01 | $29.19 | $29.19 | 400 |
| 11:01 AM | $29.20 | Up $0.03 | $29.20 | $29.18 | 1,000 |
| 11:00 AM | $29.17 | Up $0.00 | $29.17 | $29.17 | 200 |
| 10:57 AM | $29.17 | Down $ -0.02 | $29.21 | $29.16 | 3,000 |
| 10:57 AM | $29.17 | Up $0.00 | $29.21 | $29.16 | 0 |
| 10:57 AM | $29.17 | Up $0.00 | $29.21 | $29.16 | 0 |
| 10:56 AM | $29.19 | Up $0.01 | $29.19 | $29.19 | 100 |
| 10:55 AM | $29.18 | Up $0.02 | $29.18 | $29.17 | 2,700 |
| 10:54 AM | $29.16 | Down $ -0.02 | $29.16 | $29.16 | 100 |
| 10:53 AM | $29.18 | Up $0.03 | $29.18 | $29.14 | 1,900 |
| 10:52 AM | $29.15 | Down $ -0.07 | $29.20 | $29.15 | 2,200 |
| 10:51 AM | $29.22 | Down $ -0.02 | $29.24 | $29.22 | 1,600 |
| 10:50 AM | $29.24 | Down $ -0.06 | $29.28 | $29.24 | 300 |
| 10:49 AM | $29.30 | Up $0.00 | $29.30 | $29.29 | 300 |
| 10:48 AM | $29.30 | Up $0.00 | $29.30 | $29.30 | 500 |
| 10:47 AM | $29.30 | Down $ -0.05 | $29.32 | $29.30 | 600 |
| 10:46 AM | $29.35 | Down $ -0.05 | $29.36 | $29.35 | 2,400 |
| 10:44 AM | $29.40 | Up $0.00 | $29.41 | $29.40 | 3,200 |
| 10:44 AM | $29.40 | Up $0.00 | $29.41 | $29.40 | 0 |
| 10:43 AM | $29.40 | Up $0.01 | $29.40 | $29.40 | 700 |
| 10:42 AM | $29.39 | Up $0.01 | $29.39 | $29.39 | 800 |
| 10:41 AM | $29.38 | Up $0.02 | $29.39 | $29.38 | 700 |
| 10:40 AM | $29.36 | Up $0.06 | $29.36 | $29.35 | 500 |
| 10:38 AM | $29.30 | Down $ -0.05 | $29.31 | $29.30 | 500 |
| 10:38 AM | $29.30 | Up $0.00 | $29.31 | $29.30 | 0 |
| 10:36 AM | $29.35 | Down $ -0.05 | $29.40 | $29.35 | 700 |
| 10:36 AM | $29.35 | Up $0.00 | $29.40 | $29.35 | 0 |
| 10:35 AM | $29.40 | Up $0.07 | $29.40 | $29.38 | 1,000 |
| 10:34 AM | $29.33 | Down $ -0.01 | $29.33 | $29.33 | 300 |
| 10:33 AM | $29.34 | Up $0.00 | $29.35 | $29.34 | 6,500 |
| 10:32 AM | $29.34 | Up $0.02 | $29.38 | $29.34 | 1,200 |
| 10:31 AM | $29.32 | Up $0.08 | $29.33 | $29.26 | 3,300 |
| 10:30 AM | $29.24 | Up $0.01 | $29.25 | $29.24 | 300 |
| 10:29 AM | $29.23 | Up $0.00 | $29.24 | $29.23 | 900 |
| 10:27 AM | $29.23 | Up $0.01 | $29.23 | $29.23 | 1,900 |
| 10:27 AM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 10:23 AM | $29.22 | Up $0.02 | $29.22 | $29.22 | 400 |
| 10:23 AM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 10:23 AM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 10:23 AM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 10:22 AM | $29.20 | Up $0.00 | $29.21 | $29.19 | 3,400 |
| 10:21 AM | $29.20 | Up $0.02 | $29.20 | $29.20 | 600 |
| 10:20 AM | $29.18 | Up $0.04 | $29.18 | $29.17 | 2,200 |
| 10:18 AM | $29.14 | Up $0.03 | $29.14 | $29.14 | 100 |
| 10:18 AM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 10:16 AM | $29.11 | Up $0.02 | $29.11 | $29.11 | 700 |
| 10:16 AM | $29.11 | Up $0.00 | $29.11 | $29.11 | 0 |
| 10:15 AM | $29.09 | Up $0.01 | $29.09 | $29.09 | 100 |
| 10:14 AM | $29.08 | Down $ -0.04 | $29.08 | $29.08 | 300 |
| 10:12 AM | $29.12 | Up $0.08 | $29.12 | $29.11 | 1,000 |
| 10:12 AM | $29.12 | Up $0.00 | $29.12 | $29.11 | 0 |
| 10:10 AM | $29.04 | Up $0.01 | $29.05 | $29.00 | 900 |
| 10:10 AM | $29.04 | Up $0.00 | $29.05 | $29.00 | 0 |
| 10:09 AM | $29.03 | Up $0.03 | $29.03 | $29.03 | 100 |
| 10:08 AM | $29.00 | Down $ -0.01 | $29.06 | $29.00 | 300 |
| 10:06 AM | $29.01 | Down $ -0.07 | $29.02 | $29.00 | 4,800 |
| 10:06 AM | $29.01 | Up $0.00 | $29.02 | $29.00 | 0 |
| 10:05 AM | $29.08 | Down $ -0.04 | $29.08 | $29.08 | 1,700 |
| 10:04 AM | $29.12 | Down $ -0.02 | $29.12 | $29.12 | 100 |
| 10:02 AM | $29.14 | Up $0.00 | $29.15 | $29.14 | 600 |
| 10:02 AM | $29.14 | Up $0.00 | $29.15 | $29.14 | 0 |
| 10:01 AM | $29.14 | Up $0.03 | $29.14 | $29.11 | 1,500 |
| 10:00 AM | $29.11 | Up $0.03 | $29.11 | $29.09 | 2,100 |
| 09:59 AM | $29.08 | Down $ -0.02 | $29.09 | $29.08 | 800 |
| 09:57 AM | $29.10 | Down $ -0.04 | $29.11 | $29.10 | 900 |
| 09:57 AM | $29.10 | Up $0.00 | $29.11 | $29.10 | 0 |
| 09:56 AM | $29.14 | Up $0.05 | $29.14 | $29.12 | 800 |
| 09:55 AM | $29.09 | Up $0.01 | $29.11 | $29.09 | 2,900 |
| 09:54 AM | $29.08 | Down $ -0.01 | $29.08 | $29.08 | 2,200 |
| 09:53 AM | $29.09 | Up $0.02 | $29.09 | $29.05 | 2,800 |
| 09:52 AM | $29.07 | Up $0.03 | $29.09 | $29.02 | 7,100 |
| 09:51 AM | $29.04 | Down $ -0.01 | $29.05 | $29.04 | 1,000 |
| 09:50 AM | $29.05 | Down $ -0.01 | $29.05 | $29.05 | 300 |
| 09:49 AM | $29.06 | Up $0.03 | $29.06 | $29.06 | 600 |
| 09:48 AM | $29.03 | Down $ -0.02 | $29.03 | $29.01 | 1,300 |
| 09:47 AM | $29.05 | Down $ -0.03 | $29.08 | $29.05 | 1,400 |
| 09:46 AM | $29.08 | Up $0.03 | $29.08 | $29.05 | 6,400 |
| 09:45 AM | $29.05 | Down $ -0.01 | $29.05 | $29.01 | 1,500 |
| 09:44 AM | $29.06 | Up $0.00 | $29.08 | $29.06 | 400 |
| 09:43 AM | $29.06 | Up $0.11 | $29.06 | $28.93 | 10,800 |
| 09:42 AM | $28.95 | Down $ -0.07 | $29.01 | $28.95 | 2,200 |
| 09:41 AM | $29.02 | Down $ -0.02 | $29.04 | $29.02 | 4,300 |
| 09:40 AM | $29.04 | Down $ -0.01 | $29.06 | $29.01 | 7,600 |
| 09:39 AM | $29.05 | Up $0.00 | $29.05 | $29.02 | 1,900 |
| 09:38 AM | $29.05 | Down $ -0.01 | $29.07 | $29.04 | 11,100 |
| 09:37 AM | $29.06 | Down $ -0.02 | $29.06 | $29.05 | 3,500 |
| 09:36 AM | $29.08 | Up $0.07 | $29.08 | $28.99 | 6,600 |
| 09:35 AM | $29.01 | Up $0.00 | $29.09 | $29.01 | 3,600 |
| 09:34 AM | $29.01 | Down $ -0.01 | $29.04 | $28.92 | 4,200 |
| 09:33 AM | $29.02 | Down $ -0.31 | $29.23 | $28.98 | 9,600 |
| 09:32 AM | $29.33 | Up $0.00 | $29.36 | $29.31 | 3,300 |
| 09:31 AM | $29.33 | Down $ -0.16 | $29.45 | $29.26 | 4,500 |
| 09:30 AM | $29.49 | Up $0.33 | $29.49 | $29.23 | 24,800 |
| Previous close | $29.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2026 | $29.16 | $29.18 | $29.34 | $29.03 | 320,500 |
| 14/07/2026 | $28.33 | $28.06 | $28.43 | $28.00 | 235,700 |
| 13/07/2026 | $28.30 | $28.39 | $28.58 | $28.17 | 179,400 |
| 10/07/2026 | $28.11 | $28.22 | $28.24 | $28.00 | 249,300 |
| 09/07/2026 | $28.29 | $27.68 | $28.32 | $27.62 | 293,500 |
| 08/07/2026 | $27.94 | $27.61 | $27.96 | $27.61 | 155,900 |
| 07/07/2026 | $28.12 | $27.92 | $28.26 | $27.92 | 259,900 |
| 06/07/2026 | $28.06 | $28.11 | $28.18 | $27.97 | 226,500 |
| 03/07/2026 | $27.91 | $27.99 | $28.09 | $27.60 | 47,300 |
| 02/07/2026 | $27.90 | $28.14 | $28.23 | $27.80 | 379,000 |
| 30/06/2026 | $27.33 | $27.48 | $27.68 | $27.23 | 295,200 |
| 29/06/2026 | $27.55 | $27.70 | $27.72 | $27.47 | 332,700 |
| 26/06/2026 | $26.50 | $26.63 | $26.69 | $26.15 | 668,200 |
| 25/06/2026 | $26.14 | $26.40 | $26.43 | $25.90 | 578,300 |
| 24/06/2026 | $26.89 | $27.71 | $27.74 | $26.84 | 358,000 |
| 23/06/2026 | $26.85 | $26.92 | $27.04 | $26.82 | 243,700 |
| 22/06/2026 | $26.70 | $26.76 | $26.95 | $26.64 | 520,000 |
| 19/06/2026 | $28.36 | $27.89 | $28.38 | $27.88 | 33,500 |
| 18/06/2026 | $28.17 | $27.90 | $28.18 | $27.82 | 267,400 |
| 17/06/2026 | $27.32 | $27.55 | $27.64 | $27.15 | 252,000 |
| 16/06/2026 | $28.25 | $28.45 | $28.45 | $28.19 | 212,600 |
| 15/06/2026 | $28.29 | $28.28 | $28.33 | $28.18 | 227,900 |
| 12/06/2026 | $27.35 | $27.09 | $27.39 | $27.06 | 209,300 |
| 11/06/2026 | $27.72 | $27.23 | $27.78 | $27.05 | 504,600 |
| 10/06/2026 | $27.30 | $27.57 | $27.57 | $27.25 | 325,300 |
| 09/06/2026 | $28.04 | $27.84 | $28.20 | $27.64 | 154,600 |
| 08/06/2026 | $28.15 | $28.23 | $28.33 | $27.94 | 198,900 |
| 05/06/2026 | $28.25 | $29.00 | $29.13 | $28.21 | 279,400 |
| 04/06/2026 | $29.20 | $29.17 | $29.27 | $29.07 | 239,900 |
| 03/06/2026 | $28.77 | $28.71 | $28.77 | $28.45 | 466,100 |
Graphs are not available, please refer to the detailed table