Find a quote
AMAZON.COM CDR (CAD HEDGED)
26.59 Up 0.28 (1.05 %)
Delayed : 2025/10/09 17:40:00
- Previous close $26.31
- Opening $26.31
- Today High $26.62
- Today Low $25.90
- Price Bid $26.51
- Price Ask $26.51
- 52 Weeks High $28.40
- 52 Weeks Low $19.15
- Size Bid 1
- Size Ask 10
- Volume 490,723
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $26.59 | Up $0.01 | $26.59 | $26.57 | 2,000 |
| 03:58 PM | $26.58 | Up $0.00 | $26.58 | $26.57 | 8,700 |
| 03:57 PM | $26.58 | Down $ -0.04 | $26.62 | $26.58 | 800 |
| 03:56 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 2,200 |
| 03:55 PM | $26.62 | Up $0.06 | $26.62 | $26.57 | 14,000 |
| 03:54 PM | $26.56 | Up $0.01 | $26.56 | $26.54 | 5,500 |
| 03:53 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 100 |
| 03:52 PM | $26.55 | Up $0.01 | $26.55 | $26.55 | 100 |
| 03:51 PM | $26.54 | Up $0.01 | $26.54 | $26.52 | 2,400 |
| 03:50 PM | $26.53 | Up $0.02 | $26.54 | $26.52 | 34,500 |
| 03:49 PM | $26.51 | Up $0.00 | $26.52 | $26.51 | 2,200 |
| 03:48 PM | $26.51 | Down $ -0.01 | $26.51 | $26.51 | 2,200 |
| 03:47 PM | $26.52 | Down $ -0.01 | $26.53 | $26.52 | 18,500 |
| 03:46 PM | $26.53 | Up $0.00 | $26.53 | $26.52 | 21,600 |
| 03:45 PM | $26.53 | Up $0.00 | $26.54 | $26.53 | 4,900 |
| 03:44 PM | $26.53 | Up $0.00 | $26.53 | $26.52 | 1,000 |
| 03:43 PM | $26.53 | Up $0.00 | $26.53 | $26.53 | 200 |
| 03:42 PM | $26.53 | Up $0.01 | $26.53 | $26.52 | 1,000 |
| 03:41 PM | $26.52 | Up $0.01 | $26.52 | $26.51 | 2,400 |
| 03:39 PM | $26.51 | Up $0.01 | $26.51 | $26.50 | 2,200 |
| 03:39 PM | $26.51 | Up $0.00 | $26.51 | $26.50 | 0 |
| 03:38 PM | $26.50 | Up $0.01 | $26.50 | $26.50 | 900 |
| 03:37 PM | $26.49 | Up $0.00 | $26.49 | $26.49 | 200 |
| 03:35 PM | $26.49 | Up $0.03 | $26.49 | $26.49 | 100 |
| 03:35 PM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 03:33 PM | $26.46 | Down $ -0.01 | $26.47 | $26.46 | 900 |
| 03:33 PM | $26.46 | Up $0.00 | $26.47 | $26.46 | 0 |
| 03:32 PM | $26.47 | Down $ -0.01 | $26.47 | $26.47 | 800 |
| 03:30 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 500 |
| 03:30 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 03:29 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 1,600 |
| 03:28 PM | $26.48 | Down $ -0.01 | $26.48 | $26.48 | 400 |
| 03:27 PM | $26.49 | Down $ -0.02 | $26.49 | $26.49 | 400 |
| 03:26 PM | $26.51 | Up $0.01 | $26.51 | $26.50 | 2,100 |
| 03:25 PM | $26.50 | Up $0.00 | $26.50 | $26.49 | 6,000 |
| 03:24 PM | $26.50 | Up $0.02 | $26.50 | $26.50 | 500 |
| 03:23 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 400 |
| 03:22 PM | $26.48 | Down $ -0.02 | $26.48 | $26.48 | 1,000 |
| 03:20 PM | $26.50 | Up $0.01 | $26.50 | $26.50 | 100 |
| 03:20 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 03:19 PM | $26.49 | Up $0.01 | $26.49 | $26.49 | 200 |
| 03:18 PM | $26.48 | Up $0.01 | $26.49 | $26.48 | 1,400 |
| 03:17 PM | $26.47 | Up $0.01 | $26.47 | $26.47 | 1,000 |
| 03:16 PM | $26.46 | Up $0.01 | $26.46 | $26.45 | 900 |
| 03:15 PM | $26.45 | Down $ -0.01 | $26.45 | $26.45 | 500 |
| 03:14 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 2,300 |
| 03:13 PM | $26.46 | Down $ -0.02 | $26.47 | $26.46 | 1,600 |
| 03:11 PM | $26.48 | Up $0.00 | $26.48 | $26.47 | 6,600 |
| 03:11 PM | $26.48 | Up $0.00 | $26.48 | $26.47 | 0 |
| 03:10 PM | $26.48 | Down $0.00 | $26.49 | $26.48 | 19,500 |
| 03:08 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 300 |
| 03:08 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 03:07 PM | $26.48 | Up $0.00 | $26.48 | $26.48 | 600 |
| 03:05 PM | $26.48 | Up $0.01 | $26.48 | $26.47 | 300 |
| 03:05 PM | $26.48 | Up $0.00 | $26.48 | $26.47 | 0 |
| 03:04 PM | $26.47 | Up $0.02 | $26.47 | $26.47 | 100 |
| 03:03 PM | $26.45 | Down $ -0.01 | $26.45 | $26.45 | 200 |
| 03:01 PM | $26.46 | Down $ -0.02 | $26.47 | $26.46 | 600 |
| 03:01 PM | $26.46 | Up $0.00 | $26.47 | $26.46 | 0 |
| 03:00 PM | $26.48 | Up $0.01 | $26.48 | $26.48 | 300 |
| 02:57 PM | $26.47 | Up $0.02 | $26.47 | $26.47 | 400 |
| 02:57 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 02:57 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 02:56 PM | $26.45 | Up $0.01 | $26.45 | $26.44 | 300 |
| 02:54 PM | $26.44 | Up $0.00 | $26.44 | $26.44 | 100 |
| 02:54 PM | $26.44 | Up $0.00 | $26.44 | $26.44 | 0 |
| 02:52 PM | $26.44 | Down $ -0.03 | $26.44 | $26.44 | 100 |
| 02:52 PM | $26.44 | Up $0.00 | $26.44 | $26.44 | 0 |
| 02:51 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 200 |
| 02:50 PM | $26.47 | Up $0.02 | $26.47 | $26.45 | 1,700 |
| 02:49 PM | $26.45 | Up $0.01 | $26.45 | $26.44 | 4,300 |
| 02:48 PM | $26.44 | Up $0.02 | $26.44 | $26.43 | 300 |
| 02:47 PM | $26.42 | Up $0.02 | $26.42 | $26.42 | 100 |
| 02:46 PM | $26.40 | Up $0.00 | $26.41 | $26.40 | 900 |
| 02:44 PM | $26.40 | Down $ -0.05 | $26.41 | $26.40 | 8,700 |
| 02:44 PM | $26.40 | Up $0.00 | $26.41 | $26.40 | 0 |
| 02:38 PM | $26.45 | Up $0.02 | $26.45 | $26.45 | 3,600 |
| 02:38 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 02:38 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 02:38 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 02:38 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 02:38 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 02:37 PM | $26.43 | Up $0.01 | $26.43 | $26.43 | 100 |
| 02:36 PM | $26.42 | Up $0.02 | $26.42 | $26.42 | 1,700 |
| 02:34 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 500 |
| 02:34 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:30 PM | $26.40 | Down $ -0.01 | $26.40 | $26.40 | 400 |
| 02:30 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:30 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:30 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:29 PM | $26.41 | Down $ -0.01 | $26.41 | $26.41 | 100 |
| 02:28 PM | $26.42 | Down $ -0.01 | $26.42 | $26.41 | 800 |
| 02:27 PM | $26.43 | Up $0.01 | $26.43 | $26.43 | 400 |
| 02:26 PM | $26.42 | Up $0.02 | $26.42 | $26.42 | 2,100 |
| 02:25 PM | $26.40 | Up $0.02 | $26.40 | $26.40 | 600 |
| 02:22 PM | $26.38 | Up $0.03 | $26.38 | $26.37 | 3,400 |
| 02:22 PM | $26.38 | Up $0.00 | $26.38 | $26.37 | 0 |
| 02:22 PM | $26.38 | Up $0.00 | $26.38 | $26.37 | 0 |
| 02:21 PM | $26.35 | Up $0.01 | $26.35 | $26.35 | 500 |
| 02:20 PM | $26.34 | Up $0.01 | $26.34 | $26.33 | 500 |
| 02:17 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 9,800 |
| 02:17 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:17 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:16 PM | $26.33 | Up $0.02 | $26.33 | $26.33 | 700 |
| 02:14 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 200 |
| 02:14 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:13 PM | $26.31 | Down $ -0.01 | $26.31 | $26.31 | 300 |
| 02:12 PM | $26.32 | Up $0.02 | $26.32 | $26.32 | 100 |
| 02:11 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 100 |
| 02:10 PM | $26.30 | Up $0.01 | $26.30 | $26.30 | 1,700 |
| 02:09 PM | $26.29 | Up $0.02 | $26.29 | $26.29 | 500 |
| 02:08 PM | $26.27 | Down $0.00 | $26.27 | $26.27 | 100 |
| 02:07 PM | $26.27 | Up $0.02 | $26.27 | $26.27 | 100 |
| 02:06 PM | $26.25 | Down $ -0.03 | $26.25 | $26.25 | 900 |
| 02:04 PM | $26.28 | Down $ -0.02 | $26.28 | $26.28 | 100 |
| 02:04 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 02:00 PM | $26.30 | Up $0.02 | $26.30 | $26.30 | 100 |
| 02:00 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 02:00 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 02:00 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:57 PM | $26.28 | Up $0.01 | $26.28 | $26.27 | 600 |
| 01:57 PM | $26.28 | Up $0.00 | $26.28 | $26.27 | 0 |
| 01:57 PM | $26.28 | Up $0.00 | $26.28 | $26.27 | 0 |
| 01:56 PM | $26.27 | Up $0.01 | $26.28 | $26.26 | 8,700 |
| 01:55 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 700 |
| 01:54 PM | $26.26 | Up $0.02 | $26.26 | $26.25 | 900 |
| 01:53 PM | $26.24 | Down $ -0.01 | $26.24 | $26.24 | 2,000 |
| 01:52 PM | $26.25 | Down $ -0.01 | $26.25 | $26.25 | 300 |
| 01:50 PM | $26.26 | Up $0.01 | $26.26 | $26.26 | 2,700 |
| 01:50 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 01:49 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 900 |
| 01:47 PM | $26.25 | Up $0.02 | $26.25 | $26.25 | 100 |
| 01:47 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:46 PM | $26.23 | Up $0.01 | $26.23 | $26.23 | 600 |
| 01:45 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 500 |
| 01:44 PM | $26.22 | Down $ -0.01 | $26.22 | $26.22 | 1,000 |
| 01:43 PM | $26.23 | Up $0.00 | $26.23 | $26.23 | 300 |
| 01:42 PM | $26.23 | Up $0.03 | $26.23 | $26.22 | 1,000 |
| 01:41 PM | $26.20 | Down $ -0.01 | $26.20 | $26.20 | 4,100 |
| 01:40 PM | $26.21 | Up $0.01 | $26.21 | $26.21 | 100 |
| 01:38 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 3,200 |
| 01:38 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:37 PM | $26.20 | Up $0.02 | $26.20 | $26.20 | 600 |
| 01:36 PM | $26.18 | Down $ -0.01 | $26.18 | $26.18 | 1,500 |
| 01:34 PM | $26.19 | Up $0.04 | $26.19 | $26.18 | 500 |
| 01:34 PM | $26.19 | Up $0.00 | $26.19 | $26.18 | 0 |
| 01:31 PM | $26.15 | Up $0.01 | $26.15 | $26.15 | 700 |
| 01:31 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:31 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:29 PM | $26.14 | Up $0.02 | $26.15 | $26.14 | 200 |
| 01:29 PM | $26.14 | Up $0.00 | $26.15 | $26.14 | 0 |
| 01:22 PM | $26.12 | Up $0.03 | $26.12 | $26.12 | 100 |
| 01:22 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 01:22 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 01:22 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 01:22 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 01:22 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 01:22 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 01:19 PM | $26.09 | Down $ -0.01 | $26.10 | $26.09 | 4,800 |
| 01:19 PM | $26.09 | Up $0.00 | $26.10 | $26.09 | 0 |
| 01:19 PM | $26.09 | Up $0.00 | $26.10 | $26.09 | 0 |
| 01:18 PM | $26.10 | Down $ -0.01 | $26.10 | $26.10 | 500 |
| 01:17 PM | $26.11 | Down $ -0.01 | $26.11 | $26.11 | 2,200 |
| 01:16 PM | $26.12 | Down $ -0.03 | $26.12 | $26.11 | 1,400 |
| 01:05 PM | $26.15 | Up $0.01 | $26.15 | $26.15 | 1,000 |
| 01:05 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:05 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:05 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:05 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:05 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:05 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:05 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:05 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:05 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:05 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:04 PM | $26.14 | Up $0.02 | $26.14 | $26.14 | 100 |
| 12:59 PM | $26.12 | Down $ -0.03 | $26.12 | $26.12 | 100 |
| 12:59 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 12:59 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 12:59 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 12:59 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 12:57 PM | $26.15 | Down $ -0.01 | $26.15 | $26.15 | 400 |
| 12:57 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 12:56 PM | $26.16 | Down $ -0.01 | $26.17 | $26.16 | 8,500 |
| 12:55 PM | $26.17 | Down $ -0.01 | $26.17 | $26.17 | 100 |
| 12:54 PM | $26.18 | Down $ -0.02 | $26.18 | $26.18 | 500 |
| 12:51 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 900 |
| 12:51 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 12:51 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 12:50 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 200 |
| 12:47 PM | $26.20 | Up $0.04 | $26.20 | $26.20 | 100 |
| 12:47 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 12:47 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 12:44 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 1,600 |
| 12:44 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:44 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:43 PM | $26.16 | Down $ -0.01 | $26.16 | $26.16 | 1,200 |
| 12:42 PM | $26.17 | Up $0.02 | $26.17 | $26.17 | 100 |
| 12:41 PM | $26.15 | Down $ -0.05 | $26.15 | $26.15 | 500 |
| 12:38 PM | $26.20 | Up $0.02 | $26.20 | $26.20 | 3,300 |
| 12:38 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 12:38 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 12:35 PM | $26.18 | Down $ -0.01 | $26.18 | $26.18 | 2,700 |
| 12:35 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 12:35 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 12:32 PM | $26.19 | Up $0.00 | $26.19 | $26.19 | 200 |
| 12:32 PM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 12:32 PM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 12:31 PM | $26.19 | Up $0.02 | $26.19 | $26.18 | 400 |
| 12:30 PM | $26.17 | Down $ -0.02 | $26.17 | $26.17 | 400 |
| 12:28 PM | $26.19 | Up $0.01 | $26.19 | $26.19 | 100 |
| 12:28 PM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 12:26 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 100 |
| 12:26 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 12:25 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 1,000 |
| 12:23 PM | $26.18 | Up $0.03 | $26.18 | $26.16 | 10,800 |
| 12:23 PM | $26.18 | Up $0.00 | $26.18 | $26.16 | 0 |
| 12:22 PM | $26.15 | Up $0.04 | $26.15 | $26.15 | 600 |
| 12:12 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 400 |
| 12:12 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 12:12 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 12:12 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 12:12 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 12:12 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 12:12 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 12:12 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 12:12 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 12:12 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 12:11 PM | $26.11 | Down $ -0.01 | $26.11 | $26.11 | 200 |
| 12:10 PM | $26.12 | Down $ -0.02 | $26.12 | $26.12 | 1,000 |
| 12:08 PM | $26.14 | Up $0.01 | $26.14 | $26.14 | 200 |
| 12:08 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 12:07 PM | $26.13 | Down $ -0.02 | $26.13 | $26.13 | 100 |
| 12:05 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 800 |
| 12:05 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 12:03 PM | $26.15 | Down $ -0.01 | $26.15 | $26.15 | 100 |
| 12:03 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 12:00 PM | $26.16 | Up $0.01 | $26.16 | $26.15 | 400 |
| 12:00 PM | $26.16 | Up $0.00 | $26.16 | $26.15 | 0 |
| 12:00 PM | $26.16 | Up $0.00 | $26.16 | $26.15 | 0 |
| 11:58 AM | $26.15 | Up $0.00 | $26.16 | $26.15 | 1,100 |
| 11:58 AM | $26.15 | Up $0.00 | $26.16 | $26.15 | 0 |
| 11:57 AM | $26.15 | Down $ -0.03 | $26.15 | $26.15 | 800 |
| 11:55 AM | $26.18 | Up $0.03 | $26.18 | $26.18 | 100 |
| 11:55 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 11:53 AM | $26.15 | Up $0.03 | $26.15 | $26.15 | 200 |
| 11:53 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:50 AM | $26.12 | Up $0.02 | $26.12 | $26.12 | 100 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:48 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 100 |
| 11:48 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:47 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 100 |
| 11:46 AM | $26.10 | Up $0.03 | $26.10 | $26.10 | 200 |
| 11:42 AM | $26.07 | Down $ -0.01 | $26.07 | $26.07 | 200 |
| 11:42 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:42 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:42 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:41 AM | $26.08 | Up $0.03 | $26.08 | $26.07 | 7,000 |
| 11:39 AM | $26.05 | Down $ -0.03 | $26.05 | $26.05 | 100 |
| 11:39 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:38 AM | $26.08 | Up $0.02 | $26.08 | $26.08 | 5,300 |
| 11:33 AM | $26.06 | Down $ -0.02 | $26.07 | $26.06 | 200 |
| 11:33 AM | $26.06 | Up $0.00 | $26.07 | $26.06 | 0 |
| 11:33 AM | $26.06 | Up $0.00 | $26.07 | $26.06 | 0 |
| 11:33 AM | $26.06 | Up $0.00 | $26.07 | $26.06 | 0 |
| 11:33 AM | $26.06 | Up $0.00 | $26.07 | $26.06 | 0 |
| 11:31 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 200 |
| 11:31 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 11:30 AM | $26.08 | Up $0.01 | $26.08 | $26.08 | 100 |
| 11:29 AM | $26.07 | Up $0.01 | $26.07 | $26.07 | 100 |
| 11:28 AM | $26.06 | Up $0.01 | $26.06 | $26.06 | 100 |
| 11:27 AM | $26.05 | Up $0.01 | $26.05 | $26.05 | 14,500 |
| 11:25 AM | $26.04 | Down $ -0.01 | $26.04 | $26.04 | 600 |
| 11:25 AM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 11:24 AM | $26.05 | Up $0.01 | $26.05 | $26.05 | 300 |
| 11:23 AM | $26.04 | Up $0.02 | $26.04 | $26.04 | 100 |
| 11:17 AM | $26.02 | Up $0.00 | $26.02 | $26.02 | 100 |
| 11:17 AM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 11:17 AM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 11:17 AM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 11:17 AM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 11:17 AM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 11:16 AM | $26.02 | Down $ -0.01 | $26.02 | $26.02 | 100 |
| 11:09 AM | $26.03 | Up $0.02 | $26.03 | $26.03 | 200 |
| 11:09 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:09 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:09 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:09 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:09 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:09 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:05 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 1,000 |
| 11:05 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 11:05 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 11:05 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 11:04 AM | $26.01 | Up $0.01 | $26.01 | $26.01 | 100 |
| 11:03 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 200 |
| 11:01 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 5,700 |
| 11:01 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:58 AM | $26.00 | Up $0.03 | $26.00 | $26.00 | 200 |
| 10:58 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:58 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:56 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 8,100 |
| 10:56 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:55 AM | $25.97 | Up $0.01 | $25.97 | $25.97 | 100 |
| 10:50 AM | $25.96 | Up $0.02 | $25.96 | $25.96 | 300 |
| 10:50 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:50 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:50 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:50 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:49 AM | $25.94 | Up $0.01 | $25.94 | $25.94 | 100 |
| 10:45 AM | $25.93 | Up $0.00 | $25.93 | $25.92 | 1,800 |
| 10:45 AM | $25.93 | Up $0.00 | $25.93 | $25.92 | 0 |
| 10:45 AM | $25.93 | Up $0.00 | $25.93 | $25.92 | 0 |
| 10:45 AM | $25.93 | Up $0.00 | $25.93 | $25.92 | 0 |
| 10:44 AM | $25.93 | Down $ -0.04 | $25.93 | $25.93 | 100 |
| 10:41 AM | $25.97 | Up $0.01 | $25.97 | $25.97 | 400 |
| 10:41 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:41 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:40 AM | $25.96 | Up $0.04 | $25.96 | $25.95 | 700 |
| 10:39 AM | $25.92 | Up $0.00 | $25.93 | $25.92 | 800 |
| 10:38 AM | $25.92 | Up $0.01 | $25.93 | $25.92 | 1,900 |
| 10:37 AM | $25.91 | Up $0.01 | $25.91 | $25.91 | 200 |
| 10:35 AM | $25.90 | Down $ -0.02 | $25.90 | $25.90 | 2,700 |
| 10:35 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:33 AM | $25.92 | Down $ -0.01 | $25.92 | $25.92 | 14,900 |
| 10:33 AM | $25.92 | Up $0.00 | $25.92 | $25.92 | 0 |
| 10:32 AM | $25.93 | Down $ -0.01 | $25.93 | $25.93 | 900 |
| 10:31 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 300 |
| 10:29 AM | $25.94 | Up $0.00 | $25.95 | $25.94 | 600 |
| 10:29 AM | $25.94 | Up $0.00 | $25.95 | $25.94 | 0 |
| 10:28 AM | $25.94 | Down $ -0.01 | $25.94 | $25.94 | 600 |
| 10:27 AM | $25.95 | Down $ -0.03 | $25.98 | $25.95 | 12,500 |
| 10:26 AM | $25.98 | Down $ -0.01 | $25.98 | $25.98 | 3,000 |
| 10:25 AM | $25.99 | Down $ -0.03 | $26.00 | $25.99 | 1,900 |
| 10:23 AM | $26.02 | Up $0.02 | $26.02 | $26.02 | 1,000 |
| 10:23 AM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 10:22 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 1,200 |
| 10:21 AM | $26.00 | Up $0.00 | $26.01 | $26.00 | 500 |
| 10:19 AM | $26.00 | Down $ -0.03 | $26.00 | $26.00 | 1,300 |
| 10:19 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:17 AM | $26.03 | Up $0.02 | $26.03 | $26.03 | 100 |
| 10:17 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 10:16 AM | $26.01 | Down $ -0.02 | $26.01 | $26.01 | 1,000 |
| 10:15 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 1,000 |
| 10:14 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 1,900 |
| 10:13 AM | $26.03 | Down $ -0.01 | $26.05 | $26.03 | 9,500 |
| 10:11 AM | $26.04 | Down $ -0.02 | $26.06 | $26.04 | 2,200 |
| 10:11 AM | $26.04 | Up $0.00 | $26.06 | $26.04 | 0 |
| 10:10 AM | $26.06 | Down $ -0.02 | $26.06 | $26.06 | 1,000 |
| 10:09 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 1,000 |
| 10:07 AM | $26.08 | Up $0.02 | $26.08 | $26.07 | 800 |
| 10:07 AM | $26.08 | Up $0.00 | $26.08 | $26.07 | 0 |
| 10:06 AM | $26.06 | Down $ -0.01 | $26.06 | $26.06 | 100 |
| 10:05 AM | $26.07 | Up $0.01 | $26.07 | $26.05 | 1,100 |
| 10:04 AM | $26.06 | Up $0.06 | $26.06 | $26.06 | 100 |
| 10:01 AM | $26.00 | Up $0.00 | $26.01 | $26.00 | 900 |
| 10:01 AM | $26.00 | Up $0.00 | $26.01 | $26.00 | 0 |
| 10:01 AM | $26.00 | Up $0.00 | $26.01 | $26.00 | 0 |
| 10:00 AM | $26.00 | Down $ -0.02 | $26.02 | $26.00 | 1,000 |
| 09:59 AM | $26.02 | Down $ -0.01 | $26.03 | $26.02 | 900 |
| 09:58 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 100 |
| 09:57 AM | $26.03 | Up $0.03 | $26.03 | $26.03 | 100 |
| 09:56 AM | $26.00 | Up $0.03 | $26.00 | $26.00 | 5,700 |
| 09:55 AM | $25.97 | Up $0.03 | $25.97 | $25.97 | 100 |
| 09:53 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 200 |
| 09:53 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 09:52 AM | $25.94 | Up $0.02 | $25.94 | $25.94 | 500 |
| 09:51 AM | $25.92 | Down $ -0.05 | $25.97 | $25.92 | 9,200 |
| 09:50 AM | $25.97 | Down $ -0.01 | $26.00 | $25.97 | 900 |
| 09:48 AM | $25.98 | Down $ -0.02 | $25.98 | $25.98 | 200 |
| 09:48 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 09:47 AM | $26.00 | Up $0.01 | $26.00 | $26.00 | 500 |
| 09:46 AM | $25.99 | Down $ -0.01 | $26.00 | $25.99 | 900 |
| 09:45 AM | $26.00 | Down $ -0.01 | $26.00 | $26.00 | 800 |
| 09:44 AM | $26.01 | Up $0.01 | $26.02 | $26.01 | 1,200 |
| 09:43 AM | $26.00 | Up $0.02 | $26.00 | $25.98 | 6,700 |
| 09:42 AM | $25.98 | Down $ -0.07 | $26.01 | $25.98 | 5,600 |
| 09:41 AM | $26.05 | Down $ -0.03 | $26.07 | $26.05 | 2,200 |
| 09:40 AM | $26.08 | Down $ -0.02 | $26.08 | $26.08 | 500 |
| 09:39 AM | $26.10 | Down $ -0.04 | $26.10 | $26.08 | 3,300 |
| 09:37 AM | $26.14 | Down $ -0.03 | $26.14 | $26.14 | 300 |
| 09:37 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:36 AM | $26.17 | Up $0.01 | $26.17 | $26.17 | 200 |
| 09:35 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 500 |
| 09:34 AM | $26.16 | Up $0.03 | $26.16 | $26.16 | 500 |
| 09:33 AM | $26.13 | Up $0.02 | $26.13 | $26.13 | 1,100 |
| 09:32 AM | $26.11 | Down $ -0.02 | $26.12 | $26.10 | 7,500 |
| 09:31 AM | $26.13 | Down $ -0.08 | $26.20 | $26.13 | 2,300 |
| 09:30 AM | $26.21 | Down $ -0.10 | $26.31 | $26.19 | 10,400 |
| Previous close | $26.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/10/2025 | $26.59 | $26.15 | $26.62 | $26.09 | 303,600 |
| 08/10/2025 | $26.31 | $26.19 | $26.46 | $26.19 | 366,200 |
| 07/10/2025 | $25.90 | $25.78 | $25.92 | $25.74 | 84,200 |
| 06/10/2025 | $25.78 | $25.70 | $25.89 | $25.63 | 116,900 |
| 03/10/2025 | $25.63 | $26.01 | $26.02 | $25.63 | 149,500 |
| 02/10/2025 | $25.98 | $25.83 | $26.00 | $25.83 | 89,400 |
| 01/10/2025 | $25.75 | $25.77 | $25.93 | $25.70 | 120,000 |
| 30/09/2025 | $25.66 | $25.57 | $25.72 | $25.55 | 162,200 |
| 29/09/2025 | $25.98 | $25.82 | $25.98 | $25.80 | 118,500 |
| 26/09/2025 | $25.72 | $25.64 | $25.79 | $25.64 | 104,600 |
| 25/09/2025 | $25.56 | $25.76 | $25.80 | $25.33 | 335,200 |
| 24/09/2025 | $25.77 | $25.71 | $25.86 | $25.66 | 196,600 |
| 23/09/2025 | $25.82 | $26.01 | $26.06 | $25.75 | 341,500 |
| 22/09/2025 | $26.66 | $26.77 | $26.79 | $26.63 | 270,100 |
| 19/09/2025 | $27.10 | $27.26 | $27.37 | $26.97 | 99,600 |
| 18/09/2025 | $27.06 | $27.17 | $27.28 | $27.00 | 62,500 |
| 17/09/2025 | $27.08 | $26.99 | $27.16 | $26.76 | 112,900 |
| 16/09/2025 | $27.35 | $27.47 | $27.52 | $27.35 | 115,300 |
| 15/09/2025 | $27.08 | $27.22 | $27.25 | $26.99 | 116,000 |
| 12/09/2025 | $26.68 | $26.78 | $26.78 | $26.49 | 192,500 |
| 11/09/2025 | $26.92 | $27.04 | $27.08 | $26.87 | 129,000 |
| 10/09/2025 | $26.98 | $27.23 | $27.23 | $26.80 | 553,200 |
| 09/09/2025 | $27.88 | $27.62 | $27.93 | $27.62 | 66,700 |
| 08/09/2025 | $27.59 | $27.71 | $27.71 | $27.55 | 86,300 |
| 05/09/2025 | $27.19 | $27.32 | $27.40 | $27.15 | 101,900 |
| 04/09/2025 | $27.56 | $27.32 | $27.57 | $27.30 | 138,000 |
| 03/09/2025 | $26.44 | $26.42 | $26.44 | $26.27 | 33,700 |
| 02/09/2025 | $26.34 | $26.01 | $26.43 | $26.01 | 78,900 |
| 29/08/2025 | $26.75 | $26.76 | $26.82 | $26.70 | 26,000 |
| 28/08/2025 | $27.11 | $27.10 | $27.20 | $27.07 | 32,700 |
Graphs are not available, please refer to the detailed table