Find a quote
AMAZON.COM CDR (CAD HEDGED)
26.22 Up 0.34 (1.30 %)
Delayed : 2025/07/04 07:47:43
- Previous close $25.88
- Opening $26.03
- Today High $26.33
- Today Low $26.03
- Price Bid $26.09
- Price Ask $26.09
- 52 Weeks High $28.40
- 52 Weeks Low $19.15
- Size Bid 9
- Size Ask 7
- Volume 159,719
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $26.22 | Down $ -0.02 | $26.22 | $26.22 | 100 |
| 03:58 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 100 |
| 03:57 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 100 |
| 03:55 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 300 |
| 03:55 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 03:53 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 100 |
| 03:53 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 03:51 PM | $26.24 | Up $0.01 | $26.24 | $26.24 | 100 |
| 03:51 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 03:48 PM | $26.23 | Up $0.00 | $26.23 | $26.23 | 100 |
| 03:48 PM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 03:48 PM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 03:45 PM | $26.23 | Up $0.02 | $26.23 | $26.23 | 1,100 |
| 03:45 PM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 03:45 PM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 03:36 PM | $26.21 | Down $ -0.01 | $26.21 | $26.21 | 600 |
| 03:36 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 03:36 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 03:36 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 03:36 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 03:36 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 03:36 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 03:36 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 03:36 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 03:35 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 300 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 100 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:17 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:10 PM | $26.22 | Down $ -0.02 | $26.22 | $26.22 | 300 |
| 03:10 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:10 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:10 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:10 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:10 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 03:10 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 02:59 PM | $26.24 | Up $0.01 | $26.24 | $26.24 | 100 |
| 02:59 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:59 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:59 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:59 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:59 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:59 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:59 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:59 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:59 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:59 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:43 PM | $26.23 | Down $ -0.01 | $26.25 | $26.23 | 4,500 |
| 02:43 PM | $26.23 | Up $0.00 | $26.25 | $26.23 | 0 |
| 02:43 PM | $26.23 | Up $0.00 | $26.25 | $26.23 | 0 |
| 02:43 PM | $26.23 | Up $0.00 | $26.25 | $26.23 | 0 |
| 02:43 PM | $26.23 | Up $0.00 | $26.25 | $26.23 | 0 |
| 02:43 PM | $26.23 | Up $0.00 | $26.25 | $26.23 | 0 |
| 02:43 PM | $26.23 | Up $0.00 | $26.25 | $26.23 | 0 |
| 02:43 PM | $26.23 | Up $0.00 | $26.25 | $26.23 | 0 |
| 02:43 PM | $26.23 | Up $0.00 | $26.25 | $26.23 | 0 |
| 02:43 PM | $26.23 | Up $0.00 | $26.25 | $26.23 | 0 |
| 02:43 PM | $26.23 | Up $0.00 | $26.25 | $26.23 | 0 |
| 02:43 PM | $26.23 | Up $0.00 | $26.25 | $26.23 | 0 |
| 02:43 PM | $26.23 | Up $0.00 | $26.25 | $26.23 | 0 |
| 02:43 PM | $26.23 | Up $0.00 | $26.25 | $26.23 | 0 |
| 02:43 PM | $26.23 | Up $0.00 | $26.25 | $26.23 | 0 |
| 02:43 PM | $26.23 | Up $0.00 | $26.25 | $26.23 | 0 |
| 02:42 PM | $26.24 | Up $0.01 | $26.24 | $26.24 | 700 |
| 02:41 PM | $26.23 | Up $0.00 | $26.23 | $26.23 | 500 |
| 02:40 PM | $26.23 | Up $0.01 | $26.23 | $26.22 | 500 |
| 02:28 PM | $26.22 | Down $ -0.01 | $26.22 | $26.22 | 100 |
| 02:28 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 02:28 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 02:28 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 02:28 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 02:28 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 02:28 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 02:28 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 02:28 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 02:28 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 02:28 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 02:28 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 02:26 PM | $26.23 | Down $ -0.01 | $26.23 | $26.23 | 200 |
| 02:26 PM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 02:25 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 400 |
| 02:23 PM | $26.24 | Up $0.01 | $26.24 | $26.24 | 100 |
| 02:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.23 | Down $ -0.01 | $26.23 | $26.23 | 100 |
| 02:20 PM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 02:20 PM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 02:06 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 100 |
| 02:06 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:06 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:06 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:06 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:06 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:06 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:06 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:06 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:06 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:06 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:06 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:06 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:06 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:02 PM | $26.24 | Up $0.04 | $26.24 | $26.24 | 400 |
| 02:02 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:02 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:02 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 01:57 PM | $26.20 | Down $ -0.01 | $26.20 | $26.20 | 100 |
| 01:57 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:57 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:57 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:57 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 300 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:35 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:34 PM | $26.21 | Down $ -0.01 | $26.21 | $26.21 | 100 |
| 01:31 PM | $26.22 | Up $0.01 | $26.22 | $26.22 | 400 |
| 01:31 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 01:31 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 01:30 PM | $26.21 | Up $0.01 | $26.21 | $26.21 | 100 |
| 01:18 PM | $26.20 | Down $ -0.02 | $26.20 | $26.20 | 100 |
| 01:18 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:18 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:18 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:18 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:18 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:18 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:18 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:18 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:18 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:18 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:18 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:15 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 800 |
| 01:15 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 01:15 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 01:02 PM | $26.22 | Down $ -0.03 | $26.22 | $26.22 | 10,200 |
| 01:02 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 01:02 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 01:02 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 01:02 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 01:02 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 01:02 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 01:02 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 01:02 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 01:02 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 01:02 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 01:02 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 01:02 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 12:59 PM | $26.25 | Down $ -0.02 | $26.25 | $26.25 | 1,000 |
| 12:59 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:59 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:58 PM | $26.27 | Up $0.02 | $26.27 | $26.27 | 2,200 |
| 12:57 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 200 |
| 12:55 PM | $26.25 | Up $0.04 | $26.25 | $26.24 | 700 |
| 12:55 PM | $26.25 | Up $0.00 | $26.25 | $26.24 | 0 |
| 12:53 PM | $26.21 | Down $ -0.01 | $26.21 | $26.21 | 300 |
| 12:53 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 12:49 PM | $26.22 | Down $ -0.03 | $26.23 | $26.22 | 600 |
| 12:49 PM | $26.22 | Up $0.00 | $26.23 | $26.22 | 0 |
| 12:49 PM | $26.22 | Up $0.00 | $26.23 | $26.22 | 0 |
| 12:49 PM | $26.22 | Up $0.00 | $26.23 | $26.22 | 0 |
| 12:48 PM | $26.25 | Up $0.01 | $26.25 | $26.24 | 300 |
| 12:47 PM | $26.24 | Up $0.01 | $26.24 | $26.23 | 400 |
| 12:46 PM | $26.23 | Up $0.00 | $26.23 | $26.23 | 200 |
| 12:44 PM | $26.23 | Up $0.02 | $26.23 | $26.23 | 300 |
| 12:44 PM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 12:41 PM | $26.21 | Up $0.00 | $26.22 | $26.21 | 600 |
| 12:41 PM | $26.21 | Up $0.00 | $26.22 | $26.21 | 0 |
| 12:41 PM | $26.21 | Up $0.00 | $26.22 | $26.21 | 0 |
| 12:40 PM | $26.21 | Up $0.03 | $26.21 | $26.20 | 700 |
| 12:39 PM | $26.18 | Down $ -0.01 | $26.18 | $26.18 | 700 |
| 12:36 PM | $26.19 | Down $ -0.04 | $26.19 | $26.19 | 200 |
| 12:36 PM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 12:36 PM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 12:32 PM | $26.23 | Up $0.03 | $26.23 | $26.22 | 600 |
| 12:32 PM | $26.23 | Up $0.00 | $26.23 | $26.22 | 0 |
| 12:32 PM | $26.23 | Up $0.00 | $26.23 | $26.22 | 0 |
| 12:32 PM | $26.23 | Up $0.00 | $26.23 | $26.22 | 0 |
| 12:29 PM | $26.20 | Up $0.01 | $26.20 | $26.20 | 100 |
| 12:29 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 12:29 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 12:26 PM | $26.19 | Up $0.00 | $26.20 | $26.19 | 200 |
| 12:26 PM | $26.19 | Up $0.00 | $26.20 | $26.19 | 0 |
| 12:26 PM | $26.19 | Up $0.00 | $26.20 | $26.19 | 0 |
| 12:25 PM | $26.19 | Up $0.01 | $26.19 | $26.19 | 800 |
| 12:24 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 100 |
| 12:21 PM | $26.18 | Down $ -0.02 | $26.18 | $26.18 | 100 |
| 12:21 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 12:21 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 12:20 PM | $26.20 | Down $ -0.02 | $26.20 | $26.20 | 200 |
| 12:15 PM | $26.22 | Down $ -0.01 | $26.22 | $26.22 | 1,200 |
| 12:15 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 12:15 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 12:15 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 12:15 PM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 12:14 PM | $26.23 | Up $0.00 | $26.23 | $26.23 | 300 |
| 12:13 PM | $26.23 | Up $0.00 | $26.23 | $26.23 | 100 |
| 12:12 PM | $26.23 | Down $ -0.01 | $26.23 | $26.23 | 200 |
| 12:11 PM | $26.24 | Down $ -0.01 | $26.24 | $26.24 | 200 |
| 12:08 PM | $26.25 | Up $0.02 | $26.25 | $26.25 | 3,100 |
| 12:08 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:08 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:07 PM | $26.23 | Down $ -0.02 | $26.23 | $26.23 | 400 |
| 12:02 PM | $26.25 | Up $0.02 | $26.25 | $26.25 | 100 |
| 12:02 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:02 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:02 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:02 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:00 PM | $26.23 | Up $0.01 | $26.23 | $26.23 | 300 |
| 12:00 PM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:58 AM | $26.22 | Down $ -0.02 | $26.22 | $26.22 | 400 |
| 11:58 AM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 11:53 AM | $26.24 | Down $ -0.02 | $26.24 | $26.24 | 800 |
| 11:53 AM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 11:53 AM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 11:53 AM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 11:53 AM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 11:52 AM | $26.26 | Up $0.01 | $26.26 | $26.26 | 3,300 |
| 11:50 AM | $26.25 | Up $0.01 | $26.25 | $26.25 | 2,600 |
| 11:50 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:49 AM | $26.24 | Up $0.00 | $26.24 | $26.24 | 1,000 |
| 11:48 AM | $26.24 | Up $0.00 | $26.24 | $26.24 | 900 |
| 11:43 AM | $26.24 | Up $0.02 | $26.24 | $26.23 | 600 |
| 11:43 AM | $26.24 | Up $0.00 | $26.24 | $26.23 | 0 |
| 11:43 AM | $26.24 | Up $0.00 | $26.24 | $26.23 | 0 |
| 11:43 AM | $26.24 | Up $0.00 | $26.24 | $26.23 | 0 |
| 11:43 AM | $26.24 | Up $0.00 | $26.24 | $26.23 | 0 |
| 11:39 AM | $26.22 | Up $0.02 | $26.22 | $26.22 | 400 |
| 11:39 AM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 11:39 AM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 11:39 AM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 11:37 AM | $26.20 | Up $0.02 | $26.20 | $26.19 | 5,700 |
| 11:37 AM | $26.20 | Up $0.00 | $26.20 | $26.19 | 0 |
| 11:35 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 400 |
| 11:35 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 11:31 AM | $26.18 | Up $0.01 | $26.18 | $26.18 | 1,000 |
| 11:31 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 11:31 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 11:31 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 11:30 AM | $26.17 | Down $ -0.01 | $26.17 | $26.17 | 200 |
| 11:27 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 3,100 |
| 11:27 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 11:27 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 11:26 AM | $26.18 | Up $0.03 | $26.18 | $26.18 | 100 |
| 11:23 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 8,200 |
| 11:23 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:23 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:22 AM | $26.15 | Up $0.01 | $26.15 | $26.15 | 200 |
| 11:21 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 100 |
| 11:20 AM | $26.14 | Down $ -0.01 | $26.14 | $26.14 | 100 |
| 11:16 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 100 |
| 11:16 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:16 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:16 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:15 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 100 |
| 11:13 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 100 |
| 11:13 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:02 AM | $26.15 | Up $0.02 | $26.15 | $26.14 | 3,400 |
| 11:02 AM | $26.15 | Up $0.00 | $26.15 | $26.14 | 0 |
| 11:02 AM | $26.15 | Up $0.00 | $26.15 | $26.14 | 0 |
| 11:02 AM | $26.15 | Up $0.00 | $26.15 | $26.14 | 0 |
| 11:02 AM | $26.15 | Up $0.00 | $26.15 | $26.14 | 0 |
| 11:02 AM | $26.15 | Up $0.00 | $26.15 | $26.14 | 0 |
| 11:02 AM | $26.15 | Up $0.00 | $26.15 | $26.14 | 0 |
| 11:02 AM | $26.15 | Up $0.00 | $26.15 | $26.14 | 0 |
| 11:02 AM | $26.15 | Up $0.00 | $26.15 | $26.14 | 0 |
| 11:02 AM | $26.15 | Up $0.00 | $26.15 | $26.14 | 0 |
| 11:02 AM | $26.15 | Up $0.00 | $26.15 | $26.14 | 0 |
| 10:56 AM | $26.13 | Up $0.03 | $26.13 | $26.12 | 1,200 |
| 10:56 AM | $26.13 | Up $0.00 | $26.13 | $26.12 | 0 |
| 10:56 AM | $26.13 | Up $0.00 | $26.13 | $26.12 | 0 |
| 10:56 AM | $26.13 | Up $0.00 | $26.13 | $26.12 | 0 |
| 10:56 AM | $26.13 | Up $0.00 | $26.13 | $26.12 | 0 |
| 10:56 AM | $26.13 | Up $0.00 | $26.13 | $26.12 | 0 |
| 10:52 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 300 |
| 10:52 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:52 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:52 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:50 AM | $26.10 | Down $ -0.02 | $26.10 | $26.10 | 200 |
| 10:50 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:46 AM | $26.12 | Up $0.02 | $26.12 | $26.12 | 600 |
| 10:46 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 10:46 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 10:46 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 10:40 AM | $26.10 | Up $0.02 | $26.10 | $26.08 | 1,600 |
| 10:40 AM | $26.10 | Up $0.00 | $26.10 | $26.08 | 0 |
| 10:40 AM | $26.10 | Up $0.00 | $26.10 | $26.08 | 0 |
| 10:40 AM | $26.10 | Up $0.00 | $26.10 | $26.08 | 0 |
| 10:40 AM | $26.10 | Up $0.00 | $26.10 | $26.08 | 0 |
| 10:40 AM | $26.10 | Up $0.00 | $26.10 | $26.08 | 0 |
| 10:39 AM | $26.08 | Up $0.02 | $26.08 | $26.08 | 600 |
| 10:36 AM | $26.06 | Down $ -0.01 | $26.06 | $26.06 | 100 |
| 10:36 AM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 10:36 AM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 10:35 AM | $26.07 | Up $0.02 | $26.07 | $26.07 | 100 |
| 10:34 AM | $26.05 | Down $ -0.03 | $26.05 | $26.05 | 700 |
| 10:29 AM | $26.08 | Down $ -0.01 | $26.09 | $26.08 | 1,600 |
| 10:29 AM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 10:29 AM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 10:29 AM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 10:29 AM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 10:28 AM | $26.09 | Up $0.03 | $26.09 | $26.09 | 900 |
| 10:26 AM | $26.06 | Up $0.03 | $26.06 | $26.06 | 1,100 |
| 10:26 AM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 10:25 AM | $26.03 | Down $ -0.02 | $26.05 | $26.03 | 1,400 |
| 10:23 AM | $26.05 | Down $ -0.01 | $26.05 | $26.05 | 1,000 |
| 10:23 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:22 AM | $26.06 | Up $0.01 | $26.06 | $26.05 | 1,100 |
| 10:21 AM | $26.05 | Down $ -0.03 | $26.05 | $26.05 | 600 |
| 10:20 AM | $26.08 | Up $0.01 | $26.08 | $26.08 | 1,500 |
| 10:19 AM | $26.07 | Down $ -0.03 | $26.07 | $26.07 | 3,200 |
| 10:16 AM | $26.10 | Down $ -0.10 | $26.11 | $26.10 | 3,200 |
| 10:16 AM | $26.10 | Up $0.00 | $26.11 | $26.10 | 0 |
| 10:16 AM | $26.10 | Up $0.00 | $26.11 | $26.10 | 0 |
| 10:14 AM | $26.20 | Down $ -0.04 | $26.20 | $26.20 | 500 |
| 10:14 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:10 AM | $26.24 | Down $ -0.02 | $26.24 | $26.24 | 800 |
| 10:10 AM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 10:10 AM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 10:10 AM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 10:09 AM | $26.26 | Up $0.04 | $26.26 | $26.25 | 1,900 |
| 10:08 AM | $26.22 | Up $0.00 | $26.22 | $26.22 | 100 |
| 10:07 AM | $26.22 | Up $0.00 | $26.22 | $26.22 | 300 |
| 10:03 AM | $26.22 | Up $0.04 | $26.22 | $26.22 | 100 |
| 10:03 AM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 10:03 AM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 10:03 AM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 10:01 AM | $26.18 | Down $ -0.01 | $26.20 | $26.18 | 900 |
| 10:01 AM | $26.18 | Up $0.00 | $26.20 | $26.18 | 0 |
| 10:00 AM | $26.19 | Down $ -0.02 | $26.19 | $26.19 | 600 |
| 09:55 AM | $26.21 | Up $0.01 | $26.21 | $26.21 | 100 |
| 09:55 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:55 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:55 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:55 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:51 AM | $26.20 | Up $0.06 | $26.20 | $26.15 | 5,900 |
| 09:51 AM | $26.20 | Up $0.00 | $26.20 | $26.15 | 0 |
| 09:51 AM | $26.20 | Up $0.00 | $26.20 | $26.15 | 0 |
| 09:51 AM | $26.20 | Up $0.00 | $26.20 | $26.15 | 0 |
| 09:49 AM | $26.14 | Down $ -0.02 | $26.14 | $26.14 | 500 |
| 09:49 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:48 AM | $26.16 | Up $0.02 | $26.16 | $26.16 | 1,000 |
| 09:47 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 100 |
| 09:42 AM | $26.14 | Down $ -0.07 | $26.19 | $26.14 | 1,300 |
| 09:42 AM | $26.14 | Up $0.00 | $26.19 | $26.14 | 0 |
| 09:42 AM | $26.14 | Up $0.00 | $26.19 | $26.14 | 0 |
| 09:42 AM | $26.14 | Up $0.00 | $26.19 | $26.14 | 0 |
| 09:42 AM | $26.14 | Up $0.00 | $26.19 | $26.14 | 0 |
| 09:41 AM | $26.21 | Down $ -0.02 | $26.22 | $26.21 | 1,500 |
| 09:39 AM | $26.23 | Down $ -0.03 | $26.23 | $26.23 | 10,100 |
| 09:39 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 09:38 AM | $26.26 | Up $0.03 | $26.26 | $26.26 | 600 |
| 09:37 AM | $26.23 | Up $0.02 | $26.25 | $26.23 | 2,000 |
| 09:36 AM | $26.21 | Down $ -0.06 | $26.24 | $26.21 | 1,100 |
| 09:35 AM | $26.27 | Down $ -0.01 | $26.28 | $26.25 | 2,300 |
| 09:34 AM | $26.28 | Down $ -0.01 | $26.28 | $26.28 | 100 |
| 09:33 AM | $26.29 | Down $ -0.02 | $26.29 | $26.29 | 700 |
| 09:32 AM | $26.31 | Up $0.05 | $26.33 | $26.30 | 1,200 |
| 09:31 AM | $26.26 | Up $0.04 | $26.26 | $26.20 | 4,000 |
| 09:30 AM | $26.22 | Up $0.34 | $26.22 | $26.03 | 26,700 |
| Previous close | $25.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $26.22 | $26.23 | $26.27 | $26.18 | 39,500 |
| 02/07/2025 | $25.88 | $26.01 | $26.04 | $25.81 | 70,500 |
| 30/06/2025 | $25.83 | $25.93 | $25.93 | $25.77 | 100,800 |
| 27/06/2025 | $26.25 | $25.82 | $26.25 | $25.48 | 235,700 |
| 26/06/2025 | $25.54 | $25.34 | $25.61 | $25.32 | 155,800 |
| 25/06/2025 | $24.98 | $25.07 | $25.08 | $24.85 | 76,900 |
| 24/06/2025 | $25.05 | $25.07 | $25.19 | $25.03 | 68,300 |
| 23/06/2025 | $24.52 | $24.61 | $24.73 | $24.39 | 56,900 |
| 20/06/2025 | $24.67 | $24.70 | $24.81 | $24.51 | 107,300 |
| 19/06/2025 | $24.86 | $24.84 | $24.93 | $24.83 | 14,000 |
| 18/06/2025 | $25.02 | $25.40 | $25.43 | $25.02 | 148,000 |
| 17/06/2025 | $25.30 | $25.51 | $25.54 | $25.25 | 71,700 |
| 16/06/2025 | $25.44 | $25.34 | $25.53 | $25.29 | 81,400 |
| 13/06/2025 | $24.96 | $25.10 | $25.19 | $24.88 | 108,700 |
| 12/06/2025 | $25.10 | $25.00 | $25.13 | $25.00 | 62,400 |
| 11/06/2025 | $25.11 | $25.46 | $25.46 | $25.09 | 111,800 |
| 10/06/2025 | $25.61 | $25.42 | $25.62 | $25.37 | 80,100 |
| 09/06/2025 | $25.56 | $25.40 | $25.65 | $25.38 | 126,200 |
| 06/06/2025 | $25.10 | $24.95 | $25.16 | $24.88 | 117,900 |
| 05/06/2025 | $24.52 | $24.94 | $25.00 | $24.47 | 111,000 |
| 04/06/2025 | $24.43 | $24.34 | $24.50 | $24.30 | 102,400 |
| 03/06/2025 | $24.25 | $24.37 | $24.48 | $24.16 | 139,300 |
| 02/06/2025 | $24.36 | $24.18 | $24.37 | $24.18 | 40,400 |
| 30/05/2025 | $24.15 | $24.08 | $24.22 | $23.80 | 135,900 |
| 29/05/2025 | $24.26 | $24.11 | $24.36 | $24.10 | 50,600 |
| 28/05/2025 | $24.14 | $24.22 | $24.27 | $24.10 | 52,800 |
| 27/05/2025 | $24.30 | $24.26 | $24.35 | $24.19 | 29,400 |
| 26/05/2025 | $23.90 | $23.93 | $23.95 | $23.88 | 13,300 |
| 23/05/2025 | $23.71 | $23.70 | $23.85 | $23.66 | 48,000 |
| 22/05/2025 | $23.95 | $23.97 | $24.22 | $23.88 | 91,600 |
Graphs are not available, please refer to the detailed table