Find a quote
Graniteshares Yieldboost Amd ETF
15.52 Down -0.21 (-1.35 %)
Delayed : 2026/04/13 06:41:19
- Previous close $15.73
- Opening $15.71
- Today High $15.77
- Today Low $15.68
- Price Bid $15.52
- Price Ask $15.52
- 52 Weeks High $26.53
- 52 Weeks Low $15.08
- Size Bid 200
- Size Ask 200
- Volume 9,433
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $15.72 | Down $ -0.01 | $15.72 | $15.72 | 183 |
| 02:52 PM | $15.73 | Up $0.01 | $15.73 | $15.73 | 150 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:52 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:30 PM | $15.72 | Up $0.01 | $15.72 | $15.72 | 100 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:30 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:55 AM | $15.71 | Down $ -0.05 | $15.71 | $15.71 | 200 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:55 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 11:36 AM | $15.77 | Up $0.04 | $15.77 | $15.75 | 2,000 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:36 AM | $15.77 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:19 AM | $15.72 | Up $0.02 | $15.72 | $15.72 | 200 |
| 11:19 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:19 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:19 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:19 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:19 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:19 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:19 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:19 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:19 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:19 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:19 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:19 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:19 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:19 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:19 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:19 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:32 AM | $15.70 | Down $ -0.03 | $15.70 | $15.70 | 2,000 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:32 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 136 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 10:07 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 09:51 AM | $15.73 | Up $0.01 | $15.73 | $15.73 | 283 |
| 09:51 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 09:51 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 09:51 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 09:51 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 09:51 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 09:51 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 09:51 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 09:51 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 09:51 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 09:51 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 09:51 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 09:51 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 09:51 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 09:51 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 09:51 AM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 09:50 AM | $15.72 | Down $ -0.02 | $15.72 | $15.71 | 1,067 |
| 09:45 AM | $15.74 | Up $0.05 | $15.74 | $15.74 | 300 |
| 09:45 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 09:45 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 09:45 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 09:45 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 09:40 AM | $15.69 | Down $ -0.02 | $15.69 | $15.68 | 209 |
| 09:40 AM | $15.69 | Up $0.00 | $15.69 | $15.68 | 0 |
| 09:40 AM | $15.69 | Up $0.00 | $15.69 | $15.68 | 0 |
| 09:40 AM | $15.69 | Up $0.00 | $15.69 | $15.68 | 0 |
| 09:40 AM | $15.69 | Up $0.00 | $15.69 | $15.68 | 0 |
| 09:35 AM | $15.71 | Up $0.02 | $15.71 | $15.69 | 558 |
| 09:35 AM | $15.71 | Up $0.00 | $15.71 | $15.69 | 0 |
| 09:35 AM | $15.71 | Up $0.00 | $15.71 | $15.69 | 0 |
| 09:35 AM | $15.71 | Up $0.00 | $15.71 | $15.69 | 0 |
| 09:35 AM | $15.71 | Up $0.00 | $15.71 | $15.69 | 0 |
| 09:34 AM | $15.69 | Down $ -0.02 | $15.69 | $15.69 | 100 |
| 09:32 AM | $15.71 | Down $ -0.18 | $15.71 | $15.71 | 236 |
| 09:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| Previous close | $15.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $15.72 | $15.72 | $15.73 | $15.72 | 433 |
| 09/04/2026 | $15.87 | $15.88 | $15.90 | $15.86 | 1,794 |
| 08/04/2026 | $15.77 | $15.80 | $15.83 | $15.77 | 5,559 |
| 07/04/2026 | $15.63 | $15.56 | $15.63 | $15.54 | 2,689 |
| 06/04/2026 | $15.58 | $15.62 | $15.62 | $15.55 | 4,986 |
| 02/04/2026 | $15.47 | $15.45 | $15.60 | $15.45 | 4,928 |
| 01/04/2026 | $15.67 | $15.76 | $15.76 | $15.65 | 5,484 |
| 31/03/2026 | $15.46 | $15.36 | $15.46 | $15.36 | 574 |
| 30/03/2026 | $15.21 | $15.34 | $15.34 | $15.21 | 2,028 |
| 27/03/2026 | $15.48 | $15.40 | $15.48 | $15.40 | 766 |
| 26/03/2026 | $15.75 | $15.86 | $15.86 | $15.75 | 1,857 |
| 25/03/2026 | $16.09 | $16.11 | $16.12 | $16.09 | 5,650 |
| 24/03/2026 | $15.92 | $15.86 | $15.97 | $15.75 | 2,972 |
| 23/03/2026 | $15.83 | $15.82 | $15.91 | $15.79 | 3,695 |
| 20/03/2026 | $15.71 | $15.76 | $15.78 | $15.69 | 8,260 |
| 19/03/2026 | $16.02 | $15.92 | $16.03 | $15.92 | 2,003 |
| 18/03/2026 | $15.94 | $16.02 | $16.14 | $15.92 | 9,606 |
| 17/03/2026 | $15.83 | $15.85 | $15.85 | $15.82 | 2,647 |
| 16/03/2026 | $15.86 | $15.95 | $16.00 | $15.86 | 4,786 |
| 13/03/2026 | $15.75 | $15.72 | $15.76 | $15.68 | 7,231 |
| 12/03/2026 | $16.12 | $16.17 | $16.21 | $16.12 | 17,226 |
| 11/03/2026 | $16.31 | $16.30 | $16.34 | $16.21 | 14,517 |
| 10/03/2026 | $16.16 | $16.20 | $16.22 | $16.14 | 3,779 |
| 09/03/2026 | $16.09 | $15.89 | $16.09 | $15.83 | 3,926 |
| 06/03/2026 | $15.84 | $16.33 | $16.33 | $15.78 | 5,748 |
| 05/03/2026 | $16.52 | $16.75 | $16.75 | $16.40 | 8,026 |
| 04/03/2026 | $16.76 | $16.66 | $16.81 | $16.66 | 3,800 |
| 03/03/2026 | $16.51 | $16.53 | $16.59 | $16.51 | 16,988 |
| 02/03/2026 | $16.79 | $16.68 | $16.79 | $16.66 | 7,232 |
| 27/02/2026 | $16.77 | $16.92 | $16.92 | $16.77 | 1,700 |
Graphs are not available, please refer to the detailed table