Find a quote
DIREXION DAILY AMD BULL 2X SHARES
60.18 Down -1.07 (-1.78 %)
Delayed : 2026/04/13 07:18:16
- Previous close $61.25
- Opening $58.32
- Today High $63.39
- Today Low $58.32
- Price Bid $59.62
- Price Ask $59.62
- 52 Weeks High $101.84
- 52 Weeks Low $12.51
- Size Bid 200
- Size Ask 200
- Volume 1,341
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $61.26 | Up $0.03 | $61.26 | $61.22 | 702 |
| 03:58 PM | $61.23 | Down $ -0.06 | $61.23 | $61.23 | 100 |
| 03:57 PM | $61.29 | Down $ -0.21 | $61.29 | $61.29 | 400 |
| 03:55 PM | $61.50 | Up $0.04 | $61.50 | $61.50 | 226 |
| 03:55 PM | $61.50 | Up $0.00 | $61.50 | $61.50 | 0 |
| 03:53 PM | $61.46 | Up $0.10 | $61.48 | $61.46 | 266 |
| 03:53 PM | $61.46 | Up $0.00 | $61.48 | $61.46 | 0 |
| 03:48 PM | $61.36 | Down $ -0.13 | $61.36 | $61.36 | 1,300 |
| 03:48 PM | $61.36 | Up $0.00 | $61.36 | $61.36 | 0 |
| 03:48 PM | $61.36 | Up $0.00 | $61.36 | $61.36 | 0 |
| 03:48 PM | $61.36 | Up $0.00 | $61.36 | $61.36 | 0 |
| 03:48 PM | $61.36 | Up $0.00 | $61.36 | $61.36 | 0 |
| 03:46 PM | $61.50 | Down $ -0.06 | $61.50 | $61.50 | 100 |
| 03:46 PM | $61.50 | Up $0.00 | $61.50 | $61.50 | 0 |
| 03:38 PM | $61.56 | Down $ -0.05 | $61.56 | $61.48 | 200 |
| 03:38 PM | $61.56 | Up $0.00 | $61.56 | $61.48 | 0 |
| 03:38 PM | $61.56 | Up $0.00 | $61.56 | $61.48 | 0 |
| 03:38 PM | $61.56 | Up $0.00 | $61.56 | $61.48 | 0 |
| 03:38 PM | $61.56 | Up $0.00 | $61.56 | $61.48 | 0 |
| 03:38 PM | $61.56 | Up $0.00 | $61.56 | $61.48 | 0 |
| 03:38 PM | $61.56 | Up $0.00 | $61.56 | $61.48 | 0 |
| 03:38 PM | $61.56 | Up $0.00 | $61.56 | $61.48 | 0 |
| 03:30 PM | $61.61 | Down $ -0.08 | $61.61 | $61.61 | 100 |
| 03:30 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 03:30 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 03:30 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 03:30 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 03:30 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 03:30 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 03:30 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 03:28 PM | $61.69 | Down $ -0.08 | $61.69 | $61.69 | 640 |
| 03:28 PM | $61.69 | Up $0.00 | $61.69 | $61.69 | 0 |
| 03:25 PM | $61.77 | Up $0.24 | $61.77 | $61.77 | 100 |
| 03:25 PM | $61.77 | Up $0.00 | $61.77 | $61.77 | 0 |
| 03:25 PM | $61.77 | Up $0.00 | $61.77 | $61.77 | 0 |
| 03:14 PM | $61.53 | Up $0.03 | $61.53 | $61.53 | 200 |
| 03:14 PM | $61.53 | Up $0.00 | $61.53 | $61.53 | 0 |
| 03:14 PM | $61.53 | Up $0.00 | $61.53 | $61.53 | 0 |
| 03:14 PM | $61.53 | Up $0.00 | $61.53 | $61.53 | 0 |
| 03:14 PM | $61.53 | Up $0.00 | $61.53 | $61.53 | 0 |
| 03:14 PM | $61.53 | Up $0.00 | $61.53 | $61.53 | 0 |
| 03:14 PM | $61.53 | Up $0.00 | $61.53 | $61.53 | 0 |
| 03:14 PM | $61.53 | Up $0.00 | $61.53 | $61.53 | 0 |
| 03:14 PM | $61.53 | Up $0.00 | $61.53 | $61.53 | 0 |
| 03:14 PM | $61.53 | Up $0.00 | $61.53 | $61.53 | 0 |
| 03:14 PM | $61.53 | Up $0.00 | $61.53 | $61.53 | 0 |
| 03:06 PM | $61.50 | Up $0.09 | $61.50 | $61.49 | 700 |
| 03:06 PM | $61.50 | Up $0.00 | $61.50 | $61.49 | 0 |
| 03:06 PM | $61.50 | Up $0.00 | $61.50 | $61.49 | 0 |
| 03:06 PM | $61.50 | Up $0.00 | $61.50 | $61.49 | 0 |
| 03:06 PM | $61.50 | Up $0.00 | $61.50 | $61.49 | 0 |
| 03:06 PM | $61.50 | Up $0.00 | $61.50 | $61.49 | 0 |
| 03:06 PM | $61.50 | Up $0.00 | $61.50 | $61.49 | 0 |
| 03:06 PM | $61.50 | Up $0.00 | $61.50 | $61.49 | 0 |
| 03:03 PM | $61.41 | Up $0.06 | $61.41 | $61.41 | 100 |
| 03:03 PM | $61.41 | Up $0.00 | $61.41 | $61.41 | 0 |
| 03:03 PM | $61.41 | Up $0.00 | $61.41 | $61.41 | 0 |
| 02:51 PM | $61.35 | Up $0.02 | $61.35 | $61.35 | 100 |
| 02:51 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:51 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:51 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:51 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:51 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:51 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:51 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:51 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:51 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:51 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:51 PM | $61.35 | Up $0.00 | $61.35 | $61.35 | 0 |
| 02:47 PM | $61.33 | Down $ -0.02 | $61.39 | $61.33 | 350 |
| 02:47 PM | $61.33 | Up $0.00 | $61.39 | $61.33 | 0 |
| 02:47 PM | $61.33 | Up $0.00 | $61.39 | $61.33 | 0 |
| 02:47 PM | $61.33 | Up $0.00 | $61.39 | $61.33 | 0 |
| 02:46 PM | $61.36 | Up $0.03 | $61.36 | $61.36 | 100 |
| 02:45 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 174 |
| 02:41 PM | $61.32 | Down $ -0.11 | $61.38 | $61.32 | 500 |
| 02:41 PM | $61.32 | Up $0.00 | $61.38 | $61.32 | 0 |
| 02:41 PM | $61.32 | Up $0.00 | $61.38 | $61.32 | 0 |
| 02:41 PM | $61.32 | Up $0.00 | $61.38 | $61.32 | 0 |
| 02:36 PM | $61.43 | Down $ -0.07 | $61.46 | $61.43 | 420 |
| 02:36 PM | $61.43 | Up $0.00 | $61.46 | $61.43 | 0 |
| 02:36 PM | $61.43 | Up $0.00 | $61.46 | $61.43 | 0 |
| 02:36 PM | $61.43 | Up $0.00 | $61.46 | $61.43 | 0 |
| 02:36 PM | $61.43 | Up $0.00 | $61.46 | $61.43 | 0 |
| 02:33 PM | $61.50 | Down $ -0.22 | $61.53 | $61.50 | 300 |
| 02:33 PM | $61.50 | Up $0.00 | $61.53 | $61.50 | 0 |
| 02:33 PM | $61.50 | Up $0.00 | $61.53 | $61.50 | 0 |
| 02:30 PM | $61.72 | Down $ -0.01 | $61.72 | $61.72 | 285 |
| 02:30 PM | $61.72 | Up $0.00 | $61.72 | $61.72 | 0 |
| 02:30 PM | $61.72 | Up $0.00 | $61.72 | $61.72 | 0 |
| 02:29 PM | $61.73 | Up $0.13 | $61.73 | $61.73 | 479 |
| 02:14 PM | $61.60 | Up $0.01 | $61.64 | $61.60 | 400 |
| 02:14 PM | $61.60 | Up $0.00 | $61.64 | $61.60 | 0 |
| 02:14 PM | $61.60 | Up $0.00 | $61.64 | $61.60 | 0 |
| 02:14 PM | $61.60 | Up $0.00 | $61.64 | $61.60 | 0 |
| 02:14 PM | $61.60 | Up $0.00 | $61.64 | $61.60 | 0 |
| 02:14 PM | $61.60 | Up $0.00 | $61.64 | $61.60 | 0 |
| 02:14 PM | $61.60 | Up $0.00 | $61.64 | $61.60 | 0 |
| 02:14 PM | $61.60 | Up $0.00 | $61.64 | $61.60 | 0 |
| 02:14 PM | $61.60 | Up $0.00 | $61.64 | $61.60 | 0 |
| 02:14 PM | $61.60 | Up $0.00 | $61.64 | $61.60 | 0 |
| 02:14 PM | $61.60 | Up $0.00 | $61.64 | $61.60 | 0 |
| 02:14 PM | $61.60 | Up $0.00 | $61.64 | $61.60 | 0 |
| 02:14 PM | $61.60 | Up $0.00 | $61.64 | $61.60 | 0 |
| 02:14 PM | $61.60 | Up $0.00 | $61.64 | $61.60 | 0 |
| 02:14 PM | $61.60 | Up $0.00 | $61.64 | $61.60 | 0 |
| 02:12 PM | $61.59 | Up $0.08 | $61.59 | $61.59 | 100 |
| 02:12 PM | $61.59 | Up $0.00 | $61.59 | $61.59 | 0 |
| 02:05 PM | $61.52 | Down $ -0.09 | $61.54 | $61.50 | 400 |
| 02:05 PM | $61.52 | Up $0.00 | $61.54 | $61.50 | 0 |
| 02:05 PM | $61.52 | Up $0.00 | $61.54 | $61.50 | 0 |
| 02:05 PM | $61.52 | Up $0.00 | $61.54 | $61.50 | 0 |
| 02:05 PM | $61.52 | Up $0.00 | $61.54 | $61.50 | 0 |
| 02:05 PM | $61.52 | Up $0.00 | $61.54 | $61.50 | 0 |
| 02:05 PM | $61.52 | Up $0.00 | $61.54 | $61.50 | 0 |
| 02:02 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 100 |
| 02:02 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:02 PM | $61.61 | Up $0.00 | $61.61 | $61.61 | 0 |
| 02:01 PM | $61.61 | Down $ -0.02 | $61.61 | $61.61 | 100 |
| 02:00 PM | $61.63 | Down $ -0.02 | $61.63 | $61.63 | 100 |
| 01:45 PM | $61.65 | Down $ -0.04 | $61.65 | $61.65 | 286 |
| 01:45 PM | $61.65 | Up $0.00 | $61.65 | $61.65 | 0 |
| 01:45 PM | $61.65 | Up $0.00 | $61.65 | $61.65 | 0 |
| 01:45 PM | $61.65 | Up $0.00 | $61.65 | $61.65 | 0 |
| 01:45 PM | $61.65 | Up $0.00 | $61.65 | $61.65 | 0 |
| 01:45 PM | $61.65 | Up $0.00 | $61.65 | $61.65 | 0 |
| 01:45 PM | $61.65 | Up $0.00 | $61.65 | $61.65 | 0 |
| 01:45 PM | $61.65 | Up $0.00 | $61.65 | $61.65 | 0 |
| 01:45 PM | $61.65 | Up $0.00 | $61.65 | $61.65 | 0 |
| 01:45 PM | $61.65 | Up $0.00 | $61.65 | $61.65 | 0 |
| 01:45 PM | $61.65 | Up $0.00 | $61.65 | $61.65 | 0 |
| 01:45 PM | $61.65 | Up $0.00 | $61.65 | $61.65 | 0 |
| 01:45 PM | $61.65 | Up $0.00 | $61.65 | $61.65 | 0 |
| 01:45 PM | $61.65 | Up $0.00 | $61.65 | $61.65 | 0 |
| 01:45 PM | $61.65 | Up $0.00 | $61.65 | $61.65 | 0 |
| 01:43 PM | $61.69 | Up $0.21 | $61.69 | $61.64 | 650 |
| 01:43 PM | $61.69 | Up $0.00 | $61.69 | $61.64 | 0 |
| 01:29 PM | $61.48 | Up $0.23 | $61.48 | $61.48 | 200 |
| 01:29 PM | $61.48 | Up $0.00 | $61.48 | $61.48 | 0 |
| 01:29 PM | $61.48 | Up $0.00 | $61.48 | $61.48 | 0 |
| 01:29 PM | $61.48 | Up $0.00 | $61.48 | $61.48 | 0 |
| 01:29 PM | $61.48 | Up $0.00 | $61.48 | $61.48 | 0 |
| 01:29 PM | $61.48 | Up $0.00 | $61.48 | $61.48 | 0 |
| 01:29 PM | $61.48 | Up $0.00 | $61.48 | $61.48 | 0 |
| 01:29 PM | $61.48 | Up $0.00 | $61.48 | $61.48 | 0 |
| 01:29 PM | $61.48 | Up $0.00 | $61.48 | $61.48 | 0 |
| 01:29 PM | $61.48 | Up $0.00 | $61.48 | $61.48 | 0 |
| 01:29 PM | $61.48 | Up $0.00 | $61.48 | $61.48 | 0 |
| 01:29 PM | $61.48 | Up $0.00 | $61.48 | $61.48 | 0 |
| 01:29 PM | $61.48 | Up $0.00 | $61.48 | $61.48 | 0 |
| 01:29 PM | $61.48 | Up $0.00 | $61.48 | $61.48 | 0 |
| 01:23 PM | $61.25 | Down $ -0.24 | $61.25 | $61.23 | 222 |
| 01:23 PM | $61.25 | Up $0.00 | $61.25 | $61.23 | 0 |
| 01:23 PM | $61.25 | Up $0.00 | $61.25 | $61.23 | 0 |
| 01:23 PM | $61.25 | Up $0.00 | $61.25 | $61.23 | 0 |
| 01:23 PM | $61.25 | Up $0.00 | $61.25 | $61.23 | 0 |
| 01:23 PM | $61.25 | Up $0.00 | $61.25 | $61.23 | 0 |
| 01:14 PM | $61.49 | Up $0.18 | $61.50 | $61.49 | 450 |
| 01:14 PM | $61.49 | Up $0.00 | $61.50 | $61.49 | 0 |
| 01:14 PM | $61.49 | Up $0.00 | $61.50 | $61.49 | 0 |
| 01:14 PM | $61.49 | Up $0.00 | $61.50 | $61.49 | 0 |
| 01:14 PM | $61.49 | Up $0.00 | $61.50 | $61.49 | 0 |
| 01:14 PM | $61.49 | Up $0.00 | $61.50 | $61.49 | 0 |
| 01:14 PM | $61.49 | Up $0.00 | $61.50 | $61.49 | 0 |
| 01:14 PM | $61.49 | Up $0.00 | $61.50 | $61.49 | 0 |
| 01:14 PM | $61.49 | Up $0.00 | $61.50 | $61.49 | 0 |
| 01:06 PM | $61.32 | Up $0.07 | $61.32 | $61.32 | 500 |
| 01:06 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 01:06 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 01:06 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 01:06 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 01:06 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 01:06 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 01:06 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
| 01:02 PM | $61.24 | Down $ -0.03 | $61.24 | $61.24 | 100 |
| 01:02 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 01:02 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 01:02 PM | $61.24 | Up $0.00 | $61.24 | $61.24 | 0 |
| 12:54 PM | $61.27 | Up $0.37 | $61.27 | $61.26 | 400 |
| 12:54 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:54 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:54 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:54 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:54 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:54 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:54 PM | $61.27 | Up $0.00 | $61.27 | $61.26 | 0 |
| 12:51 PM | $60.90 | Up $0.11 | $61.07 | $60.90 | 6,315 |
| 12:51 PM | $60.90 | Up $0.00 | $61.07 | $60.90 | 0 |
| 12:51 PM | $60.90 | Up $0.00 | $61.07 | $60.90 | 0 |
| 12:45 PM | $60.79 | Up $0.16 | $60.79 | $60.79 | 299 |
| 12:45 PM | $60.79 | Up $0.00 | $60.79 | $60.79 | 0 |
| 12:45 PM | $60.79 | Up $0.00 | $60.79 | $60.79 | 0 |
| 12:45 PM | $60.79 | Up $0.00 | $60.79 | $60.79 | 0 |
| 12:45 PM | $60.79 | Up $0.00 | $60.79 | $60.79 | 0 |
| 12:45 PM | $60.79 | Up $0.00 | $60.79 | $60.79 | 0 |
| 12:42 PM | $60.63 | Down $ -0.52 | $60.63 | $60.63 | 200 |
| 12:42 PM | $60.63 | Up $0.00 | $60.63 | $60.63 | 0 |
| 12:42 PM | $60.63 | Up $0.00 | $60.63 | $60.63 | 0 |
| 12:30 PM | $61.15 | Down $ -0.02 | $61.16 | $61.15 | 200 |
| 12:30 PM | $61.15 | Up $0.00 | $61.16 | $61.15 | 0 |
| 12:30 PM | $61.15 | Up $0.00 | $61.16 | $61.15 | 0 |
| 12:30 PM | $61.15 | Up $0.00 | $61.16 | $61.15 | 0 |
| 12:30 PM | $61.15 | Up $0.00 | $61.16 | $61.15 | 0 |
| 12:30 PM | $61.15 | Up $0.00 | $61.16 | $61.15 | 0 |
| 12:30 PM | $61.15 | Up $0.00 | $61.16 | $61.15 | 0 |
| 12:30 PM | $61.15 | Up $0.00 | $61.16 | $61.15 | 0 |
| 12:30 PM | $61.15 | Up $0.00 | $61.16 | $61.15 | 0 |
| 12:30 PM | $61.15 | Up $0.00 | $61.16 | $61.15 | 0 |
| 12:30 PM | $61.15 | Up $0.00 | $61.16 | $61.15 | 0 |
| 12:30 PM | $61.15 | Up $0.00 | $61.16 | $61.15 | 0 |
| 12:28 PM | $61.17 | Down $ -0.24 | $61.19 | $61.14 | 800 |
| 12:28 PM | $61.17 | Up $0.00 | $61.19 | $61.14 | 0 |
| 12:23 PM | $61.41 | Up $0.01 | $61.41 | $61.41 | 100 |
| 12:23 PM | $61.41 | Up $0.00 | $61.41 | $61.41 | 0 |
| 12:23 PM | $61.41 | Up $0.00 | $61.41 | $61.41 | 0 |
| 12:23 PM | $61.41 | Up $0.00 | $61.41 | $61.41 | 0 |
| 12:23 PM | $61.41 | Up $0.00 | $61.41 | $61.41 | 0 |
| 12:22 PM | $61.40 | Down $ -0.04 | $61.40 | $61.40 | 612 |
| 12:14 PM | $61.44 | Down $ -0.08 | $61.54 | $61.44 | 600 |
| 12:14 PM | $61.44 | Up $0.00 | $61.54 | $61.44 | 0 |
| 12:14 PM | $61.44 | Up $0.00 | $61.54 | $61.44 | 0 |
| 12:14 PM | $61.44 | Up $0.00 | $61.54 | $61.44 | 0 |
| 12:14 PM | $61.44 | Up $0.00 | $61.54 | $61.44 | 0 |
| 12:14 PM | $61.44 | Up $0.00 | $61.54 | $61.44 | 0 |
| 12:14 PM | $61.44 | Up $0.00 | $61.54 | $61.44 | 0 |
| 12:14 PM | $61.44 | Up $0.00 | $61.54 | $61.44 | 0 |
| 12:13 PM | $61.52 | Up $0.27 | $61.52 | $61.52 | 200 |
| 12:07 PM | $61.25 | Down $ -0.01 | $61.25 | $61.14 | 1,389 |
| 12:07 PM | $61.25 | Up $0.00 | $61.25 | $61.14 | 0 |
| 12:07 PM | $61.25 | Up $0.00 | $61.25 | $61.14 | 0 |
| 12:07 PM | $61.25 | Up $0.00 | $61.25 | $61.14 | 0 |
| 12:07 PM | $61.25 | Up $0.00 | $61.25 | $61.14 | 0 |
| 12:07 PM | $61.25 | Up $0.00 | $61.25 | $61.14 | 0 |
| 12:01 PM | $61.26 | Down $ -0.11 | $61.26 | $61.18 | 500 |
| 12:01 PM | $61.26 | Up $0.00 | $61.26 | $61.18 | 0 |
| 12:01 PM | $61.26 | Up $0.00 | $61.26 | $61.18 | 0 |
| 12:01 PM | $61.26 | Up $0.00 | $61.26 | $61.18 | 0 |
| 12:01 PM | $61.26 | Up $0.00 | $61.26 | $61.18 | 0 |
| 12:01 PM | $61.26 | Up $0.00 | $61.26 | $61.18 | 0 |
| 11:58 AM | $61.37 | Up $0.11 | $61.40 | $61.33 | 8,667 |
| 11:58 AM | $61.37 | Up $0.00 | $61.40 | $61.33 | 0 |
| 11:58 AM | $61.37 | Up $0.00 | $61.40 | $61.33 | 0 |
| 11:57 AM | $61.26 | Down $ -0.33 | $61.26 | $61.26 | 222 |
| 11:55 AM | $61.59 | Down $ -0.27 | $61.59 | $61.59 | 200 |
| 11:55 AM | $61.59 | Up $0.00 | $61.59 | $61.59 | 0 |
| 11:45 AM | $61.86 | Up $0.09 | $61.86 | $61.86 | 100 |
| 11:45 AM | $61.86 | Up $0.00 | $61.86 | $61.86 | 0 |
| 11:45 AM | $61.86 | Up $0.00 | $61.86 | $61.86 | 0 |
| 11:45 AM | $61.86 | Up $0.00 | $61.86 | $61.86 | 0 |
| 11:45 AM | $61.86 | Up $0.00 | $61.86 | $61.86 | 0 |
| 11:45 AM | $61.86 | Up $0.00 | $61.86 | $61.86 | 0 |
| 11:45 AM | $61.86 | Up $0.00 | $61.86 | $61.86 | 0 |
| 11:45 AM | $61.86 | Up $0.00 | $61.86 | $61.86 | 0 |
| 11:45 AM | $61.86 | Up $0.00 | $61.86 | $61.86 | 0 |
| 11:45 AM | $61.86 | Up $0.00 | $61.86 | $61.86 | 0 |
| 11:43 AM | $61.77 | Down $ -0.18 | $61.77 | $61.77 | 300 |
| 11:43 AM | $61.77 | Up $0.00 | $61.77 | $61.77 | 0 |
| 11:42 AM | $61.95 | Up $0.03 | $61.95 | $61.95 | 100 |
| 11:41 AM | $61.93 | Down $ -0.13 | $61.94 | $61.93 | 300 |
| 11:40 AM | $62.05 | Down $ -0.01 | $62.05 | $62.05 | 116 |
| 11:39 AM | $62.06 | Down $ -0.33 | $62.08 | $62.06 | 2,700 |
| 11:34 AM | $62.39 | Down $ -0.77 | $62.39 | $62.38 | 200 |
| 11:34 AM | $62.39 | Up $0.00 | $62.39 | $62.38 | 0 |
| 11:34 AM | $62.39 | Up $0.00 | $62.39 | $62.38 | 0 |
| 11:34 AM | $62.39 | Up $0.00 | $62.39 | $62.38 | 0 |
| 11:34 AM | $62.39 | Up $0.00 | $62.39 | $62.38 | 0 |
| 11:27 AM | $63.16 | Down $ -0.06 | $63.16 | $63.16 | 100 |
| 11:27 AM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 11:27 AM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 11:27 AM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 11:27 AM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 11:27 AM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 11:27 AM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 11:26 AM | $63.22 | Down $ -0.17 | $63.22 | $63.22 | 100 |
| 11:24 AM | $63.39 | Up $0.32 | $63.39 | $63.39 | 100 |
| 11:24 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 11:22 AM | $63.07 | Up $0.00 | $63.07 | $63.03 | 600 |
| 11:22 AM | $63.07 | Up $0.00 | $63.07 | $63.03 | 0 |
| 11:21 AM | $63.07 | Up $0.17 | $63.12 | $63.07 | 307 |
| 11:11 AM | $62.90 | Up $0.12 | $62.90 | $62.90 | 100 |
| 11:11 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 11:11 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 11:11 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 11:11 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 11:11 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 11:11 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 11:11 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 11:11 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 11:11 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 11:10 AM | $62.78 | Down $ -0.29 | $62.85 | $62.78 | 220 |
| 11:08 AM | $63.07 | Up $0.09 | $63.08 | $63.07 | 200 |
| 11:08 AM | $63.07 | Up $0.00 | $63.08 | $63.07 | 0 |
| 11:05 AM | $62.98 | Up $0.03 | $62.98 | $62.98 | 100 |
| 11:05 AM | $62.98 | Up $0.00 | $62.98 | $62.98 | 0 |
| 11:05 AM | $62.98 | Up $0.00 | $62.98 | $62.98 | 0 |
| 11:03 AM | $62.95 | Up $0.15 | $62.95 | $62.95 | 899 |
| 11:03 AM | $62.95 | Up $0.00 | $62.95 | $62.95 | 0 |
| 11:02 AM | $62.80 | Up $0.35 | $62.80 | $62.80 | 149 |
| 10:55 AM | $62.45 | Down $ -0.21 | $62.45 | $62.45 | 100 |
| 10:55 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 10:55 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 10:55 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 10:55 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 10:55 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 10:55 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 10:53 AM | $62.66 | Down $ -0.06 | $62.66 | $62.66 | 885 |
| 10:53 AM | $62.66 | Up $0.00 | $62.66 | $62.66 | 0 |
| 10:52 AM | $62.72 | Up $0.27 | $62.72 | $62.46 | 2,100 |
| 10:47 AM | $62.45 | Up $0.18 | $62.45 | $62.40 | 483 |
| 10:47 AM | $62.45 | Up $0.00 | $62.45 | $62.40 | 0 |
| 10:47 AM | $62.45 | Up $0.00 | $62.45 | $62.40 | 0 |
| 10:47 AM | $62.45 | Up $0.00 | $62.45 | $62.40 | 0 |
| 10:47 AM | $62.45 | Up $0.00 | $62.45 | $62.40 | 0 |
| 10:46 AM | $62.27 | Up $0.06 | $62.29 | $62.27 | 1,300 |
| 10:44 AM | $62.21 | Down $ -0.01 | $62.21 | $62.17 | 1,900 |
| 10:44 AM | $62.21 | Up $0.00 | $62.21 | $62.17 | 0 |
| 10:43 AM | $62.22 | Down $ -0.01 | $62.22 | $62.22 | 161 |
| 10:42 AM | $62.23 | Up $0.05 | $62.23 | $62.23 | 200 |
| 10:39 AM | $62.18 | Up $0.01 | $62.18 | $62.18 | 200 |
| 10:39 AM | $62.18 | Up $0.00 | $62.18 | $62.18 | 0 |
| 10:39 AM | $62.18 | Up $0.00 | $62.18 | $62.18 | 0 |
| 10:34 AM | $62.17 | Down $ -0.02 | $62.17 | $62.15 | 200 |
| 10:34 AM | $62.17 | Up $0.00 | $62.17 | $62.15 | 0 |
| 10:34 AM | $62.17 | Up $0.00 | $62.17 | $62.15 | 0 |
| 10:34 AM | $62.17 | Up $0.00 | $62.17 | $62.15 | 0 |
| 10:34 AM | $62.17 | Up $0.00 | $62.17 | $62.15 | 0 |
| 10:33 AM | $62.19 | Up $0.02 | $62.19 | $62.19 | 100 |
| 10:32 AM | $62.17 | Up $0.15 | $62.17 | $62.17 | 100 |
| 10:30 AM | $62.02 | Up $0.07 | $62.02 | $62.02 | 317 |
| 10:30 AM | $62.02 | Up $0.00 | $62.02 | $62.02 | 0 |
| 10:27 AM | $61.96 | Up $0.17 | $61.98 | $61.96 | 300 |
| 10:27 AM | $61.96 | Up $0.00 | $61.98 | $61.96 | 0 |
| 10:27 AM | $61.96 | Up $0.00 | $61.98 | $61.96 | 0 |
| 10:21 AM | $61.79 | Down $ -0.43 | $61.79 | $61.79 | 100 |
| 10:21 AM | $61.79 | Up $0.00 | $61.79 | $61.79 | 0 |
| 10:21 AM | $61.79 | Up $0.00 | $61.79 | $61.79 | 0 |
| 10:21 AM | $61.79 | Up $0.00 | $61.79 | $61.79 | 0 |
| 10:21 AM | $61.79 | Up $0.00 | $61.79 | $61.79 | 0 |
| 10:21 AM | $61.79 | Up $0.00 | $61.79 | $61.79 | 0 |
| 10:20 AM | $62.21 | Up $0.39 | $62.27 | $62.13 | 945 |
| 10:19 AM | $61.82 | Up $0.03 | $61.82 | $61.82 | 2,332 |
| 10:18 AM | $61.79 | Down $ -0.18 | $61.79 | $61.79 | 200 |
| 10:15 AM | $61.97 | Up $0.66 | $61.97 | $61.97 | 100 |
| 10:15 AM | $61.97 | Up $0.00 | $61.97 | $61.97 | 0 |
| 10:15 AM | $61.97 | Up $0.00 | $61.97 | $61.97 | 0 |
| 10:11 AM | $61.32 | Down $ -0.69 | $61.35 | $61.26 | 1,499 |
| 10:11 AM | $61.32 | Up $0.00 | $61.35 | $61.26 | 0 |
| 10:11 AM | $61.32 | Up $0.00 | $61.35 | $61.26 | 0 |
| 10:11 AM | $61.32 | Up $0.00 | $61.35 | $61.26 | 0 |
| 10:08 AM | $62.00 | Up $0.14 | $62.00 | $62.00 | 100 |
| 10:08 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
| 10:08 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
| 10:06 AM | $61.86 | Down $ -0.06 | $61.86 | $61.80 | 1,376 |
| 10:06 AM | $61.86 | Up $0.00 | $61.86 | $61.80 | 0 |
| 10:05 AM | $61.92 | Down $ -0.23 | $61.92 | $61.87 | 200 |
| 10:02 AM | $62.15 | Up $0.06 | $62.15 | $62.08 | 700 |
| 10:02 AM | $62.15 | Up $0.00 | $62.15 | $62.08 | 0 |
| 10:02 AM | $62.15 | Up $0.00 | $62.15 | $62.08 | 0 |
| 10:01 AM | $62.09 | Down $ -0.69 | $62.17 | $62.09 | 200 |
| 10:00 AM | $62.78 | Up $0.66 | $62.78 | $62.78 | 200 |
| 09:59 AM | $62.12 | Down $ -0.12 | $62.12 | $62.12 | 358 |
| 09:58 AM | $62.24 | Down $ -0.02 | $62.24 | $62.23 | 433 |
| 09:55 AM | $62.26 | Down $ -0.35 | $62.48 | $62.26 | 727 |
| 09:55 AM | $62.26 | Up $0.00 | $62.48 | $62.26 | 0 |
| 09:55 AM | $62.26 | Up $0.00 | $62.48 | $62.26 | 0 |
| 09:54 AM | $62.61 | Down $ -0.12 | $62.61 | $62.61 | 177 |
| 09:53 AM | $62.72 | Down $ -0.13 | $62.84 | $62.72 | 307 |
| 09:51 AM | $62.85 | Up $0.01 | $63.01 | $62.80 | 818 |
| 09:51 AM | $62.85 | Up $0.00 | $63.01 | $62.80 | 0 |
| 09:50 AM | $62.84 | Down $ -0.41 | $62.84 | $62.84 | 100 |
| 09:49 AM | $63.25 | Up $0.64 | $63.27 | $63.25 | 1,064 |
| 09:47 AM | $62.61 | Down $ -0.02 | $62.70 | $62.60 | 1,286 |
| 09:47 AM | $62.61 | Up $0.00 | $62.70 | $62.60 | 0 |
| 09:46 AM | $62.64 | Up $0.48 | $62.64 | $62.64 | 2,000 |
| 09:45 AM | $62.16 | Up $0.51 | $62.29 | $61.73 | 400 |
| 09:44 AM | $61.65 | Up $0.33 | $61.65 | $61.35 | 600 |
| 09:43 AM | $61.32 | Down $ -0.32 | $61.32 | $61.32 | 200 |
| 09:42 AM | $61.64 | Up $0.44 | $61.66 | $61.63 | 700 |
| 09:41 AM | $61.20 | Up $0.99 | $61.20 | $60.66 | 2,137 |
| 09:40 AM | $60.21 | Up $0.34 | $60.32 | $59.81 | 800 |
| 09:39 AM | $59.87 | Down $ -0.73 | $60.20 | $59.87 | 751 |
| 09:38 AM | $60.60 | Up $0.13 | $60.65 | $60.60 | 400 |
| 09:37 AM | $60.47 | Up $0.30 | $60.47 | $60.43 | 544 |
| 09:36 AM | $60.17 | Up $0.01 | $60.37 | $60.17 | 430 |
| 09:34 AM | $60.16 | Down $ -0.22 | $60.42 | $60.16 | 900 |
| 09:34 AM | $60.16 | Up $0.00 | $60.42 | $60.16 | 0 |
| 09:33 AM | $60.38 | Up $0.38 | $60.38 | $60.03 | 702 |
| 09:32 AM | $60.00 | Up $0.20 | $60.00 | $60.00 | 444 |
| 09:31 AM | $59.80 | Up $0.16 | $59.80 | $59.58 | 400 |
| 09:30 AM | $59.64 | Up $2.46 | $59.64 | $58.32 | 1,474 |
| Previous close | $57.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $61.26 | $61.18 | $61.77 | $60.63 | 23,065 |
| 09/04/2026 | $57.20 | $56.60 | $57.44 | $55.74 | 20,971 |
| 08/04/2026 | $54.96 | $55.00 | $55.83 | $54.04 | 20,803 |
| 07/04/2026 | $50.37 | $48.58 | $50.37 | $48.40 | 10,088 |
| 06/04/2026 | $49.73 | $50.09 | $50.09 | $48.91 | 19,036 |
| 02/04/2026 | $48.54 | $46.87 | $48.60 | $46.51 | 23,745 |
| 01/04/2026 | $45.44 | $46.78 | $46.84 | $44.97 | 21,043 |
| 31/03/2026 | $42.72 | $39.87 | $42.73 | $39.87 | 23,069 |
| 30/03/2026 | $39.64 | $40.83 | $40.83 | $38.56 | 43,022 |
| 27/03/2026 | $42.22 | $41.77 | $42.60 | $41.56 | 18,894 |
| 26/03/2026 | $42.96 | $45.23 | $45.40 | $42.86 | 36,660 |
| 25/03/2026 | $50.53 | $49.53 | $50.88 | $49.05 | 32,238 |
| 24/03/2026 | $44.11 | $43.34 | $44.53 | $41.88 | 46,635 |
| 23/03/2026 | $43.22 | $42.96 | $44.58 | $42.90 | 17,026 |
| 20/03/2026 | $42.65 | $43.16 | $43.20 | $41.39 | 20,560 |
| 19/03/2026 | $44.40 | $42.11 | $44.57 | $41.98 | 22,268 |
| 18/03/2026 | $41.96 | $42.23 | $43.36 | $41.96 | 35,326 |
| 17/03/2026 | $40.67 | $40.63 | $40.92 | $40.42 | 13,842 |
| 16/03/2026 | $40.87 | $42.09 | $42.09 | $40.53 | 22,290 |
| 13/03/2026 | $39.53 | $39.89 | $39.90 | $39.07 | 28,525 |
| 12/03/2026 | $41.39 | $41.64 | $42.32 | $41.17 | 19,840 |
| 11/03/2026 | $44.46 | $44.57 | $44.68 | $44.02 | 13,409 |
| 10/03/2026 | $43.86 | $44.38 | $45.00 | $43.49 | 40,736 |
| 09/03/2026 | $43.63 | $40.82 | $43.63 | $40.72 | 56,570 |
| 06/03/2026 | $39.36 | $42.21 | $42.64 | $39.00 | 64,819 |
| 05/03/2026 | $42.41 | $43.69 | $43.69 | $40.49 | 113,506 |
| 04/03/2026 | $43.58 | $41.99 | $43.64 | $41.35 | 61,438 |
| 03/03/2026 | $39.05 | $38.40 | $39.56 | $38.40 | 37,321 |
| 02/03/2026 | $42.26 | $40.54 | $42.34 | $40.47 | 58,617 |
| 27/02/2026 | $43.01 | $43.37 | $43.37 | $41.94 | 28,158 |
Graphs are not available, please refer to the detailed table