Find a quote
AMGEN CDR (CAD HEDGED)
26.16 Down -0.37 (-1.41 %)
Delayed : 2026/04/13 04:10:29
- Previous close $26.53
- Opening $26.28
- Today High $26.28
- Today Low $26.16
- Price Bid $20.00
- Price Ask $20.00
- 52 Weeks High $29.21
- 52 Weeks Low $24.00
- Size Bid 2
- Size Ask 10
- Volume 1,200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $26.16 | Down $ -0.12 | $26.16 | $26.16 | 300 |
| 03:50 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:50 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:50 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:50 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:50 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:50 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:50 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:50 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:50 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 12:00 PM | $26.28 | Up $26.28 | $26.28 | $26.28 | 900 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:00 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $26.16 | $26.28 | $26.28 | $26.16 | 1,200 |
| 08/04/2026 | $26.06 | $26.12 | $26.13 | $26.06 | 1,600 |
| 07/04/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 400 |
| 02/04/2026 | $25.95 | $25.95 | $25.95 | $25.95 | 500 |
| 18/03/2026 | $26.35 | $26.38 | $26.38 | $26.35 | 200 |
| 12/03/2026 | $27.65 | $27.65 | $27.65 | $27.65 | 100 |
| 10/03/2026 | $28.19 | $28.19 | $28.19 | $28.19 | 100 |
| 06/03/2026 | $27.55 | $27.55 | $27.55 | $27.55 | 300 |
| 05/03/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 27/02/2026 | $29.02 | $29.21 | $29.21 | $29.02 | 2,200 |
| 25/02/2026 | $28.75 | $28.75 | $28.75 | $28.66 | 2,300 |
| 24/02/2026 | $28.57 | $28.48 | $28.57 | $28.48 | 5,300 |
Graphs are not available, please refer to the detailed table