Find a quote
HARVEST AMD ENHD HIGH INCOME SHARES ETF
21.13 Up 0.71 (3.36 %)
Delayed : 2026/04/13 07:01:16
- Previous close $20.42
- Opening $20.54
- Today High $21.32
- Today Low $20.54
- Price Bid $20.00
- Price Ask $20.00
- 52 Weeks High $26.40
- 52 Weeks Low $9.47
- Size Bid 3
- Size Ask 1
- Volume 8,878
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $21.13 | Down $ -0.04 | $21.13 | $21.13 | 100 |
| 03:55 PM | $21.17 | Up $0.02 | $21.17 | $21.17 | 200 |
| 03:55 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 03:55 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 03:55 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 03:48 PM | $21.15 | Down $ -0.04 | $21.15 | $21.15 | 100 |
| 03:48 PM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 03:48 PM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 03:48 PM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 03:48 PM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 03:48 PM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 03:48 PM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 02:25 PM | $21.19 | Down $ -0.01 | $21.19 | $21.19 | 700 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:25 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:21 PM | $21.20 | Up $0.03 | $21.20 | $21.20 | 500 |
| 02:21 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 02:21 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 02:21 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 02:11 PM | $21.17 | Up $0.08 | $21.17 | $21.17 | 1,000 |
| 02:11 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:11 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:11 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:11 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:11 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:11 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:11 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:11 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 02:11 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 01:12 PM | $21.09 | Down $ -0.02 | $21.09 | $21.09 | 100 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:12 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 01:11 PM | $21.11 | Up $0.02 | $21.11 | $21.11 | 100 |
| 12:54 PM | $21.09 | Up $0.02 | $21.09 | $21.09 | 100 |
| 12:54 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:54 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:54 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:54 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:54 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:54 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:54 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:54 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:54 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:54 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:54 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:54 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:54 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:54 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:54 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:54 PM | $21.09 | Up $0.00 | $21.09 | $21.09 | 0 |
| 12:32 PM | $21.07 | Down $ -0.05 | $21.07 | $21.07 | 200 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:32 PM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 12:20 PM | $21.12 | Up $0.02 | $21.12 | $21.12 | 100 |
| 12:20 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 12:20 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 12:20 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 12:20 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 12:20 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 12:20 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 12:20 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 12:20 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 12:20 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 12:20 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 12:20 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 11:57 AM | $21.10 | Down $ -0.22 | $21.10 | $21.10 | 200 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:57 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:02 AM | $21.32 | Up $0.09 | $21.32 | $21.32 | 200 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 11:02 AM | $21.32 | Up $0.00 | $21.32 | $21.32 | 0 |
| 10:50 AM | $21.23 | Up $0.00 | $21.23 | $21.23 | 600 |
| 10:50 AM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 10:50 AM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 10:50 AM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 10:50 AM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 10:50 AM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 10:50 AM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 10:50 AM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 10:50 AM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 10:50 AM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 10:50 AM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 10:50 AM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 10:41 AM | $21.23 | Up $0.03 | $21.23 | $21.20 | 900 |
| 10:41 AM | $21.23 | Up $0.00 | $21.23 | $21.20 | 0 |
| 10:41 AM | $21.23 | Up $0.00 | $21.23 | $21.20 | 0 |
| 10:41 AM | $21.23 | Up $0.00 | $21.23 | $21.20 | 0 |
| 10:41 AM | $21.23 | Up $0.00 | $21.23 | $21.20 | 0 |
| 10:41 AM | $21.23 | Up $0.00 | $21.23 | $21.20 | 0 |
| 10:41 AM | $21.23 | Up $0.00 | $21.23 | $21.20 | 0 |
| 10:41 AM | $21.23 | Up $0.00 | $21.23 | $21.20 | 0 |
| 10:41 AM | $21.23 | Up $0.00 | $21.23 | $21.20 | 0 |
| 10:40 AM | $21.20 | Up $0.05 | $21.20 | $21.20 | 100 |
| 10:29 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 300 |
| 10:29 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:29 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:29 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:29 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:29 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:29 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:29 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:29 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:29 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:29 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:20 AM | $21.15 | Up $0.02 | $21.15 | $21.15 | 200 |
| 10:20 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:20 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:20 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:20 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:20 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:20 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:20 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:20 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:18 AM | $21.13 | Up $0.06 | $21.13 | $21.13 | 2,000 |
| 10:18 AM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 09:42 AM | $21.07 | Up $0.53 | $21.07 | $21.07 | 100 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:42 AM | $21.07 | Up $0.00 | $21.07 | $21.07 | 0 |
| 09:30 AM | $20.54 | Up $0.12 | $20.54 | $20.54 | 300 |
| 09:30 AM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 09:30 AM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 09:30 AM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 09:30 AM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 09:30 AM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 09:30 AM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 09:30 AM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 09:30 AM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 09:30 AM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 09:30 AM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 09:30 AM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| Previous close | $20.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $21.13 | $21.12 | $21.20 | $21.07 | 3,200 |
| 09/04/2026 | $20.42 | $20.21 | $20.42 | $20.16 | 800 |
| 08/04/2026 | $20.06 | $20.10 | $20.22 | $19.94 | 5,000 |
| 07/04/2026 | $19.25 | $19.00 | $19.25 | $18.95 | 3,400 |
| 06/04/2026 | $19.15 | $19.11 | $19.15 | $18.95 | 2,000 |
| 02/04/2026 | $18.91 | $18.61 | $18.91 | $18.61 | 10,200 |
| 01/04/2026 | $18.28 | $18.50 | $18.54 | $18.17 | 6,400 |
| 31/03/2026 | $17.67 | $17.20 | $17.67 | $17.20 | 4,300 |
| 30/03/2026 | $17.51 | $17.79 | $17.79 | $17.18 | 27,700 |
| 27/03/2026 | $18.02 | $17.89 | $18.02 | $17.89 | 3,800 |
| 26/03/2026 | $18.15 | $18.56 | $18.56 | $18.10 | 32,000 |
| 25/03/2026 | $19.52 | $19.30 | $19.63 | $19.27 | 16,100 |
| 24/03/2026 | $18.18 | $17.93 | $18.18 | $17.76 | 1,600 |
| 23/03/2026 | $17.89 | $17.84 | $18.18 | $17.80 | 7,600 |
| 20/03/2026 | $17.71 | $17.85 | $17.86 | $17.43 | 9,800 |
| 19/03/2026 | $18.16 | $17.60 | $18.16 | $17.55 | 14,800 |
| 18/03/2026 | $17.54 | $17.54 | $17.60 | $17.49 | 3,300 |
| 17/03/2026 | $17.21 | $17.18 | $17.23 | $17.13 | 7,900 |
| 16/03/2026 | $17.15 | $17.31 | $17.39 | $17.10 | 4,300 |
| 13/03/2026 | $16.83 | $16.97 | $16.97 | $16.78 | 13,500 |
| 12/03/2026 | $17.13 | $17.19 | $17.22 | $17.11 | 5,300 |
| 11/03/2026 | $17.78 | $17.78 | $17.78 | $17.78 | 200 |
| 10/03/2026 | $17.59 | $17.65 | $17.65 | $17.57 | 2,000 |
| 09/03/2026 | $17.49 | $16.89 | $17.52 | $16.89 | 14,600 |
| 06/03/2026 | $16.55 | $17.24 | $17.32 | $16.41 | 22,000 |
| 05/03/2026 | $17.23 | $17.59 | $17.59 | $17.00 | 2,300 |
| 04/03/2026 | $17.56 | $17.14 | $17.57 | $17.14 | 6,300 |
| 03/03/2026 | $16.45 | $16.48 | $16.59 | $16.43 | 7,700 |
| 02/03/2026 | $17.22 | $16.92 | $17.22 | $16.90 | 9,900 |
| 27/02/2026 | $17.34 | $17.43 | $17.43 | $17.13 | 18,900 |
Graphs are not available, please refer to the detailed table