Find a quote
Roundhill AMD WeeklyPay ETF
48.68 Down -1.52 (-3.12 %)
Delayed : 2026/04/13 07:20:30
- Previous close $50.20
- Opening $48.75
- Today High $51.13
- Today Low $48.75
- Price Bid $48.50
- Price Ask $48.50
- 52 Weeks High $75.31
- 52 Weeks Low $38.30
- Size Bid 500
- Size Ask 800
- Volume 296
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50.20 | Up $0.06 | $50.20 | $50.20 | 216 |
| 03:59 PM | $50.14 | Down $ -0.04 | $50.14 | $50.13 | 541 |
| 03:57 PM | $50.18 | Down $ -0.08 | $50.23 | $50.18 | 700 |
| 03:57 PM | $50.18 | Up $0.00 | $50.23 | $50.18 | 0 |
| 03:55 PM | $50.26 | Up $0.02 | $50.26 | $50.21 | 600 |
| 03:55 PM | $50.26 | Up $0.00 | $50.26 | $50.21 | 0 |
| 03:53 PM | $50.24 | Up $0.03 | $50.24 | $50.24 | 300 |
| 03:53 PM | $50.24 | Up $0.00 | $50.24 | $50.24 | 0 |
| 03:51 PM | $50.21 | Down $ -0.02 | $50.21 | $50.21 | 728 |
| 03:51 PM | $50.21 | Up $0.00 | $50.21 | $50.21 | 0 |
| 03:49 PM | $50.23 | Down $ -0.13 | $50.23 | $50.23 | 100 |
| 03:49 PM | $50.23 | Up $0.00 | $50.23 | $50.23 | 0 |
| 03:46 PM | $50.36 | Up $0.04 | $50.36 | $50.36 | 350 |
| 03:46 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:46 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:45 PM | $50.31 | Up $0.01 | $50.31 | $50.31 | 200 |
| 03:43 PM | $50.30 | Up $0.08 | $50.30 | $50.30 | 100 |
| 03:43 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 03:42 PM | $50.22 | Down $ -0.19 | $50.31 | $50.22 | 200 |
| 03:38 PM | $50.41 | Up $0.09 | $50.41 | $50.41 | 114 |
| 03:38 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 03:38 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 03:38 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 03:33 PM | $50.32 | Down $ -0.08 | $50.32 | $50.32 | 200 |
| 03:33 PM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 03:33 PM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 03:33 PM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 03:33 PM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 03:29 PM | $50.40 | Down $ -0.02 | $50.40 | $50.40 | 100 |
| 03:29 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 03:29 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 03:29 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 03:28 PM | $50.42 | Up $0.02 | $50.42 | $50.42 | 100 |
| 03:22 PM | $50.41 | Down $ -0.02 | $50.41 | $50.41 | 600 |
| 03:22 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 03:22 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 03:22 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 03:22 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 03:22 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 03:21 PM | $50.42 | Up $0.12 | $50.42 | $50.42 | 198 |
| 02:54 PM | $50.30 | Up $0.02 | $50.30 | $50.30 | 100 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:54 PM | $50.30 | Up $0.00 | $50.30 | $50.30 | 0 |
| 02:43 PM | $50.28 | Down $ -0.03 | $50.28 | $50.28 | 100 |
| 02:43 PM | $50.28 | Up $0.00 | $50.28 | $50.28 | 0 |
| 02:43 PM | $50.28 | Up $0.00 | $50.28 | $50.28 | 0 |
| 02:43 PM | $50.28 | Up $0.00 | $50.28 | $50.28 | 0 |
| 02:43 PM | $50.28 | Up $0.00 | $50.28 | $50.28 | 0 |
| 02:43 PM | $50.28 | Up $0.00 | $50.28 | $50.28 | 0 |
| 02:43 PM | $50.28 | Up $0.00 | $50.28 | $50.28 | 0 |
| 02:43 PM | $50.28 | Up $0.00 | $50.28 | $50.28 | 0 |
| 02:43 PM | $50.28 | Up $0.00 | $50.28 | $50.28 | 0 |
| 02:43 PM | $50.28 | Up $0.00 | $50.28 | $50.28 | 0 |
| 02:43 PM | $50.28 | Up $0.00 | $50.28 | $50.28 | 0 |
| 02:34 PM | $50.32 | Down $ -0.11 | $50.32 | $50.32 | 180 |
| 02:34 PM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 02:34 PM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 02:34 PM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 02:34 PM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 02:34 PM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 02:34 PM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 02:34 PM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 02:34 PM | $50.32 | Up $0.00 | $50.32 | $50.32 | 0 |
| 02:30 PM | $50.43 | Up $0.02 | $50.47 | $50.43 | 1,428 |
| 02:30 PM | $50.43 | Up $0.00 | $50.47 | $50.43 | 0 |
| 02:30 PM | $50.43 | Up $0.00 | $50.47 | $50.43 | 0 |
| 02:30 PM | $50.43 | Up $0.00 | $50.47 | $50.43 | 0 |
| 02:22 PM | $50.41 | Down $ -0.02 | $50.41 | $50.41 | 100 |
| 02:22 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:22 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:22 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:22 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:22 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:22 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:22 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:20 PM | $50.42 | Up $0.03 | $50.42 | $50.42 | 100 |
| 02:20 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 02:19 PM | $50.39 | Up $0.04 | $50.39 | $50.39 | 133 |
| 02:12 PM | $50.35 | Up $0.01 | $50.35 | $50.35 | 100 |
| 02:12 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 02:12 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 02:12 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 02:12 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 02:12 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 02:12 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 02:06 PM | $50.34 | Down $ -0.01 | $50.34 | $50.34 | 125 |
| 02:06 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 02:06 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 02:06 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 02:06 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 02:06 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 01:59 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 500 |
| 01:59 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 01:59 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 01:59 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 01:59 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 01:59 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 01:59 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 01:56 PM | $50.35 | Up $0.02 | $50.35 | $50.35 | 800 |
| 01:56 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 01:56 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 01:55 PM | $50.33 | Down $ -0.01 | $50.33 | $50.33 | 400 |
| 01:50 PM | $50.34 | Up $0.08 | $50.34 | $50.34 | 100 |
| 01:50 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 01:50 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 01:50 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 01:50 PM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 01:49 PM | $50.27 | Down $ -0.09 | $50.32 | $50.27 | 1,200 |
| 01:43 PM | $50.35 | Up $0.01 | $50.35 | $50.35 | 500 |
| 01:43 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 01:43 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 01:43 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 01:43 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 01:43 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 01:41 PM | $50.34 | Up $0.18 | $50.34 | $50.32 | 300 |
| 01:41 PM | $50.34 | Up $0.00 | $50.34 | $50.32 | 0 |
| 01:24 PM | $50.16 | Up $0.03 | $50.16 | $50.16 | 250 |
| 01:24 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 01:24 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 01:24 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 01:24 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 01:24 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 01:24 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 01:24 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 01:24 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 01:24 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 01:24 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 01:24 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 01:24 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 01:24 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 01:24 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 01:24 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 01:24 PM | $50.16 | Up $0.00 | $50.16 | $50.16 | 0 |
| 01:19 PM | $50.13 | Down $ -0.09 | $50.15 | $50.13 | 2,106 |
| 01:19 PM | $50.13 | Up $0.00 | $50.15 | $50.13 | 0 |
| 01:19 PM | $50.13 | Up $0.00 | $50.15 | $50.13 | 0 |
| 01:19 PM | $50.13 | Up $0.00 | $50.15 | $50.13 | 0 |
| 01:19 PM | $50.13 | Up $0.00 | $50.15 | $50.13 | 0 |
| 01:10 PM | $50.22 | Down $ -0.01 | $50.22 | $50.22 | 200 |
| 01:10 PM | $50.22 | Up $0.00 | $50.22 | $50.22 | 0 |
| 01:10 PM | $50.22 | Up $0.00 | $50.22 | $50.22 | 0 |
| 01:10 PM | $50.22 | Up $0.00 | $50.22 | $50.22 | 0 |
| 01:10 PM | $50.22 | Up $0.00 | $50.22 | $50.22 | 0 |
| 01:10 PM | $50.22 | Up $0.00 | $50.22 | $50.22 | 0 |
| 01:10 PM | $50.22 | Up $0.00 | $50.22 | $50.22 | 0 |
| 01:10 PM | $50.22 | Up $0.00 | $50.22 | $50.22 | 0 |
| 01:10 PM | $50.22 | Up $0.00 | $50.22 | $50.22 | 0 |
| 01:09 PM | $50.23 | Up $0.11 | $50.23 | $50.23 | 200 |
| 12:53 PM | $50.12 | Up $0.27 | $50.12 | $50.06 | 399 |
| 12:53 PM | $50.12 | Up $0.00 | $50.12 | $50.06 | 0 |
| 12:53 PM | $50.12 | Up $0.00 | $50.12 | $50.06 | 0 |
| 12:53 PM | $50.12 | Up $0.00 | $50.12 | $50.06 | 0 |
| 12:53 PM | $50.12 | Up $0.00 | $50.12 | $50.06 | 0 |
| 12:53 PM | $50.12 | Up $0.00 | $50.12 | $50.06 | 0 |
| 12:53 PM | $50.12 | Up $0.00 | $50.12 | $50.06 | 0 |
| 12:53 PM | $50.12 | Up $0.00 | $50.12 | $50.06 | 0 |
| 12:53 PM | $50.12 | Up $0.00 | $50.12 | $50.06 | 0 |
| 12:53 PM | $50.12 | Up $0.00 | $50.12 | $50.06 | 0 |
| 12:53 PM | $50.12 | Up $0.00 | $50.12 | $50.06 | 0 |
| 12:53 PM | $50.12 | Up $0.00 | $50.12 | $50.06 | 0 |
| 12:53 PM | $50.12 | Up $0.00 | $50.12 | $50.06 | 0 |
| 12:53 PM | $50.12 | Up $0.00 | $50.12 | $50.06 | 0 |
| 12:53 PM | $50.12 | Up $0.00 | $50.12 | $50.06 | 0 |
| 12:53 PM | $50.12 | Up $0.00 | $50.12 | $50.06 | 0 |
| 12:41 PM | $49.86 | Up $0.02 | $49.86 | $49.86 | 200 |
| 12:41 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:41 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:41 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:41 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:41 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:41 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:41 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:41 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:41 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:41 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:41 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:40 PM | $49.83 | Down $ -0.06 | $49.88 | $49.83 | 300 |
| 12:36 PM | $49.89 | Down $ -0.29 | $49.89 | $49.89 | 100 |
| 12:36 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:36 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:36 PM | $49.89 | Up $0.00 | $49.89 | $49.89 | 0 |
| 12:25 PM | $50.18 | Up $0.07 | $50.18 | $50.18 | 100 |
| 12:25 PM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 12:25 PM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 12:25 PM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 12:25 PM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 12:25 PM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 12:25 PM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 12:25 PM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 12:25 PM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 12:25 PM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 12:25 PM | $50.18 | Up $0.00 | $50.18 | $50.18 | 0 |
| 12:20 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 200 |
| 12:20 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:20 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:20 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:20 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:07 PM | $50.11 | Down $ -0.29 | $50.11 | $50.11 | 250 |
| 12:07 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:07 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:07 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:07 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:07 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:07 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:07 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:07 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:07 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:07 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:07 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:07 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:48 AM | $50.40 | Up $0.02 | $50.40 | $50.40 | 600 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:48 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:47 AM | $50.38 | Up $0.04 | $50.38 | $50.38 | 100 |
| 11:43 AM | $50.34 | Down $ -0.15 | $50.34 | $50.34 | 100 |
| 11:43 AM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 11:43 AM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 11:43 AM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 11:42 AM | $50.50 | Down $ -0.03 | $50.55 | $50.50 | 270 |
| 11:41 AM | $50.52 | Down $ -0.22 | $50.52 | $50.52 | 100 |
| 11:34 AM | $50.75 | Down $ -0.01 | $50.75 | $50.75 | 100 |
| 11:34 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 11:34 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 11:34 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 11:34 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 11:34 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 11:34 AM | $50.75 | Up $0.00 | $50.75 | $50.75 | 0 |
| 11:33 AM | $50.75 | Down $ -0.05 | $50.75 | $50.75 | 100 |
| 11:32 AM | $50.80 | Down $ -0.03 | $50.80 | $50.80 | 100 |
| 11:31 AM | $50.83 | Down $ -0.17 | $50.83 | $50.83 | 293 |
| 11:29 AM | $51.00 | Down $ -0.13 | $51.00 | $51.00 | 100 |
| 11:29 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 11:18 AM | $51.13 | Up $0.03 | $51.13 | $51.13 | 600 |
| 11:18 AM | $51.13 | Up $0.00 | $51.13 | $51.13 | 0 |
| 11:18 AM | $51.13 | Up $0.00 | $51.13 | $51.13 | 0 |
| 11:18 AM | $51.13 | Up $0.00 | $51.13 | $51.13 | 0 |
| 11:18 AM | $51.13 | Up $0.00 | $51.13 | $51.13 | 0 |
| 11:18 AM | $51.13 | Up $0.00 | $51.13 | $51.13 | 0 |
| 11:18 AM | $51.13 | Up $0.00 | $51.13 | $51.13 | 0 |
| 11:18 AM | $51.13 | Up $0.00 | $51.13 | $51.13 | 0 |
| 11:18 AM | $51.13 | Up $0.00 | $51.13 | $51.13 | 0 |
| 11:18 AM | $51.13 | Up $0.00 | $51.13 | $51.13 | 0 |
| 11:18 AM | $51.13 | Up $0.00 | $51.13 | $51.13 | 0 |
| 11:16 AM | $51.10 | Up $0.11 | $51.10 | $51.10 | 150 |
| 11:16 AM | $51.10 | Up $0.00 | $51.10 | $51.10 | 0 |
| 11:13 AM | $50.99 | Down $ -0.07 | $50.99 | $50.99 | 100 |
| 11:13 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 11:13 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 11:08 AM | $51.06 | Up $0.00 | $51.06 | $51.06 | 800 |
| 11:08 AM | $51.06 | Up $0.00 | $51.06 | $51.06 | 0 |
| 11:08 AM | $51.06 | Up $0.00 | $51.06 | $51.06 | 0 |
| 11:08 AM | $51.06 | Up $0.00 | $51.06 | $51.06 | 0 |
| 11:08 AM | $51.06 | Up $0.00 | $51.06 | $51.06 | 0 |
| 11:07 AM | $51.06 | Up $0.09 | $51.06 | $51.06 | 126 |
| 11:01 AM | $50.97 | Up $0.20 | $50.97 | $50.95 | 1,000 |
| 11:01 AM | $50.97 | Up $0.00 | $50.97 | $50.95 | 0 |
| 11:01 AM | $50.97 | Up $0.00 | $50.97 | $50.95 | 0 |
| 11:01 AM | $50.97 | Up $0.00 | $50.97 | $50.95 | 0 |
| 11:01 AM | $50.97 | Up $0.00 | $50.97 | $50.95 | 0 |
| 11:01 AM | $50.97 | Up $0.00 | $50.97 | $50.95 | 0 |
| 10:55 AM | $50.77 | Down $ -0.13 | $50.77 | $50.77 | 200 |
| 10:55 AM | $50.77 | Up $0.00 | $50.77 | $50.77 | 0 |
| 10:55 AM | $50.77 | Up $0.00 | $50.77 | $50.77 | 0 |
| 10:55 AM | $50.77 | Up $0.00 | $50.77 | $50.77 | 0 |
| 10:55 AM | $50.77 | Up $0.00 | $50.77 | $50.77 | 0 |
| 10:55 AM | $50.77 | Up $0.00 | $50.77 | $50.77 | 0 |
| 10:53 AM | $50.90 | Up $0.16 | $50.90 | $50.90 | 1,576 |
| 10:53 AM | $50.90 | Up $0.00 | $50.90 | $50.90 | 0 |
| 10:48 AM | $50.74 | Up $0.10 | $50.74 | $50.74 | 100 |
| 10:48 AM | $50.74 | Up $0.00 | $50.74 | $50.74 | 0 |
| 10:48 AM | $50.74 | Up $0.00 | $50.74 | $50.74 | 0 |
| 10:48 AM | $50.74 | Up $0.00 | $50.74 | $50.74 | 0 |
| 10:48 AM | $50.74 | Up $0.00 | $50.74 | $50.74 | 0 |
| 10:43 AM | $50.64 | Up $0.05 | $50.64 | $50.62 | 1,970 |
| 10:43 AM | $50.64 | Up $0.00 | $50.64 | $50.62 | 0 |
| 10:43 AM | $50.64 | Up $0.00 | $50.64 | $50.62 | 0 |
| 10:43 AM | $50.64 | Up $0.00 | $50.64 | $50.62 | 0 |
| 10:43 AM | $50.64 | Up $0.00 | $50.64 | $50.62 | 0 |
| 10:42 AM | $50.59 | Up $0.08 | $50.59 | $50.59 | 750 |
| 10:38 AM | $50.52 | Down $ -0.02 | $50.52 | $50.52 | 160 |
| 10:38 AM | $50.52 | Up $0.00 | $50.52 | $50.52 | 0 |
| 10:38 AM | $50.52 | Up $0.00 | $50.52 | $50.52 | 0 |
| 10:38 AM | $50.52 | Up $0.00 | $50.52 | $50.52 | 0 |
| 10:36 AM | $50.53 | Down $ -0.18 | $50.53 | $50.53 | 155 |
| 10:36 AM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 10:33 AM | $50.71 | Up $0.25 | $50.71 | $50.71 | 130 |
| 10:33 AM | $50.71 | Up $0.00 | $50.71 | $50.71 | 0 |
| 10:33 AM | $50.71 | Up $0.00 | $50.71 | $50.71 | 0 |
| 10:29 AM | $50.46 | Down $ -0.05 | $50.46 | $50.46 | 270 |
| 10:29 AM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 10:29 AM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 10:29 AM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 10:27 AM | $50.51 | Down $ -0.03 | $50.51 | $50.51 | 590 |
| 10:27 AM | $50.51 | Up $0.00 | $50.51 | $50.51 | 0 |
| 10:26 AM | $50.54 | Up $0.09 | $50.54 | $50.54 | 130 |
| 10:23 AM | $50.45 | Down $ -0.18 | $50.45 | $50.45 | 100 |
| 10:23 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 10:23 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 10:20 AM | $50.63 | Up $0.40 | $50.63 | $50.63 | 300 |
| 10:20 AM | $50.63 | Up $0.00 | $50.63 | $50.63 | 0 |
| 10:20 AM | $50.63 | Up $0.00 | $50.63 | $50.63 | 0 |
| 10:11 AM | $50.23 | Down $ -0.05 | $50.23 | $50.21 | 810 |
| 10:11 AM | $50.23 | Up $0.00 | $50.23 | $50.21 | 0 |
| 10:11 AM | $50.23 | Up $0.00 | $50.23 | $50.21 | 0 |
| 10:11 AM | $50.23 | Up $0.00 | $50.23 | $50.21 | 0 |
| 10:11 AM | $50.23 | Up $0.00 | $50.23 | $50.21 | 0 |
| 10:11 AM | $50.23 | Up $0.00 | $50.23 | $50.21 | 0 |
| 10:11 AM | $50.23 | Up $0.00 | $50.23 | $50.21 | 0 |
| 10:11 AM | $50.23 | Up $0.00 | $50.23 | $50.21 | 0 |
| 10:11 AM | $50.23 | Up $0.00 | $50.23 | $50.21 | 0 |
| 10:10 AM | $50.28 | Down $ -0.21 | $50.28 | $50.28 | 133 |
| 10:04 AM | $50.49 | Down $ -0.10 | $50.49 | $50.49 | 100 |
| 10:04 AM | $50.49 | Up $0.00 | $50.49 | $50.49 | 0 |
| 10:04 AM | $50.49 | Up $0.00 | $50.49 | $50.49 | 0 |
| 10:04 AM | $50.49 | Up $0.00 | $50.49 | $50.49 | 0 |
| 10:04 AM | $50.49 | Up $0.00 | $50.49 | $50.49 | 0 |
| 10:04 AM | $50.49 | Up $0.00 | $50.49 | $50.49 | 0 |
| 10:02 AM | $50.59 | Up $0.01 | $50.59 | $50.59 | 100 |
| 10:02 AM | $50.59 | Up $0.00 | $50.59 | $50.59 | 0 |
| 09:59 AM | $50.58 | Down $ -0.41 | $50.58 | $50.58 | 200 |
| 09:59 AM | $50.58 | Up $0.00 | $50.58 | $50.58 | 0 |
| 09:59 AM | $50.58 | Up $0.00 | $50.58 | $50.58 | 0 |
| 09:51 AM | $50.99 | Up $0.14 | $50.99 | $50.99 | 100 |
| 09:51 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:51 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:51 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:51 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:51 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:51 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:51 AM | $50.99 | Up $0.00 | $50.99 | $50.99 | 0 |
| 09:50 AM | $50.85 | Down $ -0.16 | $50.85 | $50.85 | 119 |
| 09:48 AM | $51.01 | Up $0.29 | $51.01 | $51.01 | 400 |
| 09:48 AM | $51.01 | Up $0.00 | $51.01 | $51.01 | 0 |
| 09:46 AM | $50.72 | Up $0.24 | $50.72 | $50.66 | 200 |
| 09:46 AM | $50.72 | Up $0.00 | $50.72 | $50.66 | 0 |
| 09:45 AM | $50.48 | Up $0.22 | $50.50 | $50.48 | 200 |
| 09:44 AM | $50.26 | Down $ -0.11 | $50.26 | $50.26 | 100 |
| 09:42 AM | $50.37 | Up $0.37 | $50.37 | $50.08 | 364 |
| 09:42 AM | $50.37 | Up $0.00 | $50.37 | $50.08 | 0 |
| 09:41 AM | $50.00 | Up $0.26 | $50.00 | $49.98 | 1,613 |
| 09:36 AM | $49.74 | Up $0.09 | $49.74 | $49.74 | 302 |
| 09:36 AM | $49.74 | Up $0.00 | $49.74 | $49.74 | 0 |
| 09:36 AM | $49.74 | Up $0.00 | $49.74 | $49.74 | 0 |
| 09:36 AM | $49.74 | Up $0.00 | $49.74 | $49.74 | 0 |
| 09:36 AM | $49.74 | Up $0.00 | $49.74 | $49.74 | 0 |
| 09:34 AM | $49.65 | Down $ -0.09 | $49.75 | $49.65 | 620 |
| 09:34 AM | $49.65 | Up $0.00 | $49.75 | $49.65 | 0 |
| 09:33 AM | $49.74 | Up $0.28 | $49.74 | $49.42 | 200 |
| 09:32 AM | $49.46 | Up $0.03 | $49.46 | $49.46 | 100 |
| 09:31 AM | $49.43 | Up $0.42 | $49.43 | $49.36 | 500 |
| 09:30 AM | $49.01 | Up $0.87 | $49.01 | $48.75 | 2,319 |
| Previous close | $48.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $50.20 | $50.11 | $50.47 | $49.83 | 15,818 |
| 09/04/2026 | $48.14 | $47.95 | $48.24 | $47.43 | 6,057 |
| 08/04/2026 | $46.92 | $46.83 | $47.45 | $46.52 | 13,275 |
| 07/04/2026 | $44.41 | $44.09 | $44.41 | $43.59 | 10,502 |
| 06/04/2026 | $44.17 | $44.35 | $44.38 | $43.77 | 13,447 |
| 02/04/2026 | $43.90 | $43.11 | $43.96 | $42.90 | 8,814 |
| 01/04/2026 | $42.51 | $43.00 | $43.10 | $42.04 | 3,543 |
| 31/03/2026 | $40.61 | $39.44 | $40.74 | $39.44 | 7,680 |
| 30/03/2026 | $38.95 | $39.43 | $39.47 | $38.30 | 8,336 |
| 27/03/2026 | $40.93 | $40.73 | $41.06 | $40.60 | 8,368 |
| 26/03/2026 | $41.28 | $42.46 | $42.46 | $41.28 | 2,697 |
| 25/03/2026 | $45.35 | $44.50 | $45.48 | $44.50 | 4,597 |
| 24/03/2026 | $41.70 | $41.21 | $41.79 | $40.52 | 5,104 |
| 23/03/2026 | $41.08 | $41.23 | $41.75 | $41.08 | 6,349 |
| 20/03/2026 | $41.15 | $41.49 | $41.51 | $40.48 | 11,296 |
| 19/03/2026 | $42.25 | $41.02 | $42.25 | $40.95 | 3,151 |
| 18/03/2026 | $40.73 | $40.88 | $41.38 | $40.71 | 4,212 |
| 17/03/2026 | $39.93 | $39.94 | $40.08 | $39.77 | 9,969 |
| 16/03/2026 | $40.01 | $40.74 | $40.74 | $39.85 | 10,617 |
| 13/03/2026 | $39.59 | $39.80 | $39.88 | $39.50 | 19,630 |
| 12/03/2026 | $40.82 | $40.92 | $41.27 | $40.70 | 6,277 |
| 11/03/2026 | $42.59 | $42.50 | $42.62 | $42.24 | 6,266 |
| 10/03/2026 | $42.05 | $42.32 | $42.72 | $41.98 | 5,825 |
| 09/03/2026 | $41.87 | $40.47 | $41.87 | $40.35 | 11,741 |
| 06/03/2026 | $39.85 | $41.53 | $41.67 | $39.71 | 15,227 |
| 05/03/2026 | $41.65 | $42.32 | $42.32 | $40.67 | 8,370 |
| 04/03/2026 | $42.26 | $41.20 | $42.34 | $41.00 | 13,728 |
| 03/03/2026 | $39.63 | $39.47 | $39.87 | $39.43 | 16,697 |
| 02/03/2026 | $41.43 | $40.40 | $41.44 | $40.40 | 11,088 |
| 27/02/2026 | $42.27 | $42.30 | $42.35 | $41.66 | 6,480 |
Graphs are not available, please refer to the detailed table