Find a quote
Leverage Shares 2X Long Amd Daily ETF
20.02 Down -0.35 (-1.75 %)
Delayed : 2025/07/17 14:38:50
- Previous close $20.37
- Opening $20.83
- Today High $20.83
- Today Low $20.00
- Price Bid $20.07
- Price Ask $20.07
- 52 Weeks High $20.83
- 52 Weeks Low $5.31
- Size Bid 23
- Size Ask 14
- Volume 154,062
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:37 PM | $20.02 | Down $ -0.06 | $20.02 | $20.00 | 1,420 |
| 02:34 PM | $20.08 | Down $ -0.03 | $20.08 | $20.08 | 360 |
| 02:34 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 02:34 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 02:33 PM | $20.11 | Down $ -0.03 | $20.11 | $20.11 | 720 |
| 02:31 PM | $20.14 | Up $0.01 | $20.14 | $20.14 | 100 |
| 02:31 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 02:26 PM | $20.13 | Up $0.01 | $20.13 | $20.13 | 200 |
| 02:26 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:26 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:26 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:26 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:25 PM | $20.12 | Up $0.01 | $20.13 | $20.12 | 400 |
| 02:24 PM | $20.11 | Down $ -0.05 | $20.11 | $20.11 | 150 |
| 02:20 PM | $20.16 | Up $0.03 | $20.16 | $20.16 | 400 |
| 02:20 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 02:20 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 02:20 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 02:17 PM | $20.13 | Up $0.02 | $20.13 | $20.13 | 100 |
| 02:17 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:17 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:15 PM | $20.11 | Up $0.02 | $20.12 | $20.11 | 521 |
| 02:15 PM | $20.11 | Up $0.00 | $20.12 | $20.11 | 0 |
| 02:14 PM | $20.09 | Down $ -0.04 | $20.09 | $20.09 | 300 |
| 02:12 PM | $20.13 | Down $ -0.01 | $20.13 | $20.13 | 200 |
| 02:12 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:11 PM | $20.14 | Up $0.02 | $20.14 | $20.14 | 200 |
| 02:09 PM | $20.12 | Up $0.03 | $20.12 | $20.11 | 400 |
| 02:09 PM | $20.12 | Up $0.00 | $20.12 | $20.11 | 0 |
| 02:07 PM | $20.09 | Down $ -0.06 | $20.10 | $20.08 | 400 |
| 02:07 PM | $20.09 | Up $0.00 | $20.10 | $20.08 | 0 |
| 02:05 PM | $20.15 | Down $ -0.06 | $20.15 | $20.15 | 230 |
| 02:05 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 01:58 PM | $20.21 | Up $0.05 | $20.21 | $20.21 | 100 |
| 01:58 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 01:58 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 01:58 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 01:58 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 01:58 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 01:58 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 01:49 PM | $20.16 | Up $0.02 | $20.16 | $20.16 | 800 |
| 01:49 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 01:49 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 01:49 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 01:49 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 01:49 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 01:49 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 01:49 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 01:49 PM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 01:47 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 200 |
| 01:47 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 01:46 PM | $20.14 | Down $ -0.01 | $20.14 | $20.14 | 250 |
| 01:43 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 100 |
| 01:43 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 01:43 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 01:39 PM | $20.15 | Down $ -0.01 | $20.15 | $20.15 | 100 |
| 01:39 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 01:39 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 01:39 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 01:38 PM | $20.16 | Up $0.05 | $20.16 | $20.16 | 500 |
| 01:37 PM | $20.11 | Up $0.02 | $20.11 | $20.11 | 200 |
| 01:35 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 100 |
| 01:35 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 01:34 PM | $20.09 | Down $ -0.01 | $20.09 | $20.09 | 200 |
| 01:33 PM | $20.10 | Down $ -0.01 | $20.10 | $20.10 | 10,000 |
| 01:28 PM | $20.11 | Down $ -0.01 | $20.11 | $20.09 | 785 |
| 01:28 PM | $20.11 | Up $0.00 | $20.11 | $20.09 | 0 |
| 01:28 PM | $20.11 | Up $0.00 | $20.11 | $20.09 | 0 |
| 01:28 PM | $20.11 | Up $0.00 | $20.11 | $20.09 | 0 |
| 01:28 PM | $20.11 | Up $0.00 | $20.11 | $20.09 | 0 |
| 01:27 PM | $20.12 | Down $ -0.02 | $20.12 | $20.12 | 386 |
| 01:26 PM | $20.14 | Down $ -0.05 | $20.14 | $20.14 | 400 |
| 01:21 PM | $20.19 | Down $ -0.01 | $20.19 | $20.19 | 500 |
| 01:21 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:21 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:21 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:21 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 01:15 PM | $20.20 | Down $ -0.13 | $20.20 | $20.20 | 109 |
| 01:15 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:15 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:15 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:15 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:15 PM | $20.20 | Up $0.00 | $20.20 | $20.20 | 0 |
| 01:02 PM | $20.33 | Up $0.03 | $20.35 | $20.33 | 1,104 |
| 01:02 PM | $20.33 | Up $0.00 | $20.35 | $20.33 | 0 |
| 01:02 PM | $20.33 | Up $0.00 | $20.35 | $20.33 | 0 |
| 01:02 PM | $20.33 | Up $0.00 | $20.35 | $20.33 | 0 |
| 01:02 PM | $20.33 | Up $0.00 | $20.35 | $20.33 | 0 |
| 01:02 PM | $20.33 | Up $0.00 | $20.35 | $20.33 | 0 |
| 01:02 PM | $20.33 | Up $0.00 | $20.35 | $20.33 | 0 |
| 01:02 PM | $20.33 | Up $0.00 | $20.35 | $20.33 | 0 |
| 01:02 PM | $20.33 | Up $0.00 | $20.35 | $20.33 | 0 |
| 01:02 PM | $20.33 | Up $0.00 | $20.35 | $20.33 | 0 |
| 01:02 PM | $20.33 | Up $0.00 | $20.35 | $20.33 | 0 |
| 01:02 PM | $20.33 | Up $0.00 | $20.35 | $20.33 | 0 |
| 01:02 PM | $20.33 | Up $0.00 | $20.35 | $20.33 | 0 |
| 12:57 PM | $20.30 | Up $0.01 | $20.30 | $20.30 | 4,327 |
| 12:57 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:57 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:57 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:57 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:56 PM | $20.29 | Down $ -0.01 | $20.29 | $20.29 | 1,100 |
| 12:55 PM | $20.30 | Up $0.03 | $20.30 | $20.30 | 625 |
| 12:54 PM | $20.27 | Down $ -0.03 | $20.27 | $20.27 | 131 |
| 12:50 PM | $20.30 | Down $ -0.03 | $20.30 | $20.30 | 200 |
| 12:50 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:50 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:50 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:49 PM | $20.33 | Up $0.08 | $20.33 | $20.33 | 200 |
| 12:47 PM | $20.25 | Up $0.01 | $20.25 | $20.25 | 100 |
| 12:47 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:42 PM | $20.24 | Up $0.02 | $20.24 | $20.24 | 700 |
| 12:42 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:42 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:42 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:42 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:40 PM | $20.22 | Up $0.01 | $20.22 | $20.22 | 500 |
| 12:40 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 12:39 PM | $20.21 | Down $ -0.04 | $20.21 | $20.21 | 200 |
| 12:37 PM | $20.25 | Down $ -0.04 | $20.25 | $20.25 | 356 |
| 12:37 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:36 PM | $20.29 | Up $0.02 | $20.29 | $20.29 | 220 |
| 12:28 PM | $20.27 | Up $0.00 | $20.27 | $20.27 | 1,000 |
| 12:28 PM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 12:28 PM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 12:28 PM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 12:28 PM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 12:28 PM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 12:28 PM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 12:28 PM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 12:27 PM | $20.27 | Up $0.02 | $20.28 | $20.27 | 2,200 |
| 12:24 PM | $20.25 | Up $0.02 | $20.25 | $20.25 | 200 |
| 12:24 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:24 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:22 PM | $20.23 | Up $0.02 | $20.23 | $20.20 | 920 |
| 12:22 PM | $20.23 | Up $0.00 | $20.23 | $20.20 | 0 |
| 12:20 PM | $20.21 | Up $0.09 | $20.21 | $20.21 | 100 |
| 12:20 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:14 PM | $20.12 | Down $ -0.02 | $20.14 | $20.12 | 5,296 |
| 12:14 PM | $20.12 | Up $0.00 | $20.14 | $20.12 | 0 |
| 12:14 PM | $20.12 | Up $0.00 | $20.14 | $20.12 | 0 |
| 12:14 PM | $20.12 | Up $0.00 | $20.14 | $20.12 | 0 |
| 12:14 PM | $20.12 | Up $0.00 | $20.14 | $20.12 | 0 |
| 12:14 PM | $20.12 | Up $0.00 | $20.14 | $20.12 | 0 |
| 12:12 PM | $20.15 | Up $0.02 | $20.15 | $20.15 | 298 |
| 12:12 PM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 12:11 PM | $20.13 | Down $ -0.02 | $20.13 | $20.13 | 100 |
| 12:10 PM | $20.15 | Down $ -0.04 | $20.18 | $20.15 | 3,485 |
| 12:08 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 100 |
| 12:08 PM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 12:07 PM | $20.19 | Down $ -0.07 | $20.19 | $20.19 | 200 |
| 12:03 PM | $20.26 | Down $ -0.03 | $20.26 | $20.26 | 116 |
| 12:03 PM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 12:03 PM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 12:03 PM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 12:02 PM | $20.29 | Up $0.07 | $20.29 | $20.29 | 200 |
| 12:00 PM | $20.22 | Down $ -0.01 | $20.22 | $20.22 | 200 |
| 12:00 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 11:57 AM | $20.23 | Down $ -0.03 | $20.23 | $20.23 | 131 |
| 11:57 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:57 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:56 AM | $20.26 | Down $ -0.02 | $20.26 | $20.26 | 500 |
| 11:52 AM | $20.28 | Down $ -0.11 | $20.28 | $20.28 | 210 |
| 11:52 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:52 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:52 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:48 AM | $20.39 | Up $0.00 | $20.39 | $20.36 | 310 |
| 11:48 AM | $20.39 | Up $0.00 | $20.39 | $20.36 | 0 |
| 11:48 AM | $20.39 | Up $0.00 | $20.39 | $20.36 | 0 |
| 11:48 AM | $20.39 | Up $0.00 | $20.39 | $20.36 | 0 |
| 11:46 AM | $20.39 | Up $0.06 | $20.39 | $20.36 | 1,100 |
| 11:46 AM | $20.39 | Up $0.00 | $20.39 | $20.36 | 0 |
| 11:45 AM | $20.33 | Up $0.01 | $20.33 | $20.33 | 9,785 |
| 11:44 AM | $20.32 | Up $0.06 | $20.34 | $20.32 | 390 |
| 11:42 AM | $20.26 | Down $ -0.04 | $20.26 | $20.26 | 150 |
| 11:42 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 11:40 AM | $20.30 | Up $0.06 | $20.30 | $20.30 | 350 |
| 11:40 AM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 11:39 AM | $20.24 | Up $0.06 | $20.24 | $20.24 | 100 |
| 11:37 AM | $20.18 | Up $0.06 | $20.18 | $20.18 | 2,405 |
| 11:37 AM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 11:36 AM | $20.12 | Up $0.06 | $20.12 | $20.12 | 179 |
| 11:35 AM | $20.06 | Down $ -0.01 | $20.06 | $20.06 | 300 |
| 11:33 AM | $20.07 | Down $ -0.04 | $20.07 | $20.07 | 200 |
| 11:33 AM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 11:32 AM | $20.11 | Up $0.06 | $20.11 | $20.11 | 178 |
| 11:31 AM | $20.05 | Down $ -0.05 | $20.09 | $20.05 | 1,769 |
| 11:29 AM | $20.10 | Down $ -0.01 | $20.10 | $20.10 | 400 |
| 11:29 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:28 AM | $20.11 | Down $ -0.04 | $20.11 | $20.11 | 1,852 |
| 11:27 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 600 |
| 11:26 AM | $20.15 | Up $0.08 | $20.15 | $20.15 | 500 |
| 11:24 AM | $20.07 | Down $ -0.06 | $20.07 | $20.07 | 350 |
| 11:24 AM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 11:21 AM | $20.13 | Up $0.01 | $20.13 | $20.13 | 500 |
| 11:21 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 11:21 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 11:18 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 350 |
| 11:18 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:18 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:17 AM | $20.12 | Down $ -0.15 | $20.15 | $20.12 | 12,212 |
| 11:14 AM | $20.27 | Up $0.02 | $20.27 | $20.27 | 296 |
| 11:14 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:14 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:13 AM | $20.25 | Down $ -0.07 | $20.25 | $20.25 | 172 |
| 11:06 AM | $20.32 | Up $0.04 | $20.32 | $20.30 | 1,519 |
| 11:06 AM | $20.32 | Up $0.00 | $20.32 | $20.30 | 0 |
| 11:06 AM | $20.32 | Up $0.00 | $20.32 | $20.30 | 0 |
| 11:06 AM | $20.32 | Up $0.00 | $20.32 | $20.30 | 0 |
| 11:06 AM | $20.32 | Up $0.00 | $20.32 | $20.30 | 0 |
| 11:06 AM | $20.32 | Up $0.00 | $20.32 | $20.30 | 0 |
| 11:06 AM | $20.32 | Up $0.00 | $20.32 | $20.30 | 0 |
| 11:02 AM | $20.28 | Down $ -0.09 | $20.29 | $20.28 | 1,500 |
| 11:02 AM | $20.28 | Up $0.00 | $20.29 | $20.28 | 0 |
| 11:02 AM | $20.28 | Up $0.00 | $20.29 | $20.28 | 0 |
| 11:02 AM | $20.28 | Up $0.00 | $20.29 | $20.28 | 0 |
| 10:48 AM | $20.37 | Up $0.05 | $20.37 | $20.37 | 100 |
| 10:48 AM | $20.37 | Up $0.00 | $20.37 | $20.37 | 0 |
| 10:48 AM | $20.37 | Up $0.00 | $20.37 | $20.37 | 0 |
| 10:48 AM | $20.37 | Up $0.00 | $20.37 | $20.37 | 0 |
| 10:48 AM | $20.37 | Up $0.00 | $20.37 | $20.37 | 0 |
| 10:48 AM | $20.37 | Up $0.00 | $20.37 | $20.37 | 0 |
| 10:48 AM | $20.37 | Up $0.00 | $20.37 | $20.37 | 0 |
| 10:48 AM | $20.37 | Up $0.00 | $20.37 | $20.37 | 0 |
| 10:48 AM | $20.37 | Up $0.00 | $20.37 | $20.37 | 0 |
| 10:48 AM | $20.37 | Up $0.00 | $20.37 | $20.37 | 0 |
| 10:48 AM | $20.37 | Up $0.00 | $20.37 | $20.37 | 0 |
| 10:48 AM | $20.37 | Up $0.00 | $20.37 | $20.37 | 0 |
| 10:48 AM | $20.37 | Up $0.00 | $20.37 | $20.37 | 0 |
| 10:48 AM | $20.37 | Up $0.00 | $20.37 | $20.37 | 0 |
| 10:43 AM | $20.32 | Down $ -0.08 | $20.32 | $20.32 | 900 |
| 10:43 AM | $20.32 | Up $0.00 | $20.32 | $20.32 | 0 |
| 10:43 AM | $20.32 | Up $0.00 | $20.32 | $20.32 | 0 |
| 10:43 AM | $20.32 | Up $0.00 | $20.32 | $20.32 | 0 |
| 10:43 AM | $20.32 | Up $0.00 | $20.32 | $20.32 | 0 |
| 10:42 AM | $20.40 | Up $0.01 | $20.40 | $20.40 | 300 |
| 10:41 AM | $20.39 | Up $0.02 | $20.39 | $20.39 | 200 |
| 10:38 AM | $20.37 | Down $ -0.09 | $20.42 | $20.37 | 500 |
| 10:38 AM | $20.37 | Up $0.00 | $20.42 | $20.37 | 0 |
| 10:38 AM | $20.37 | Up $0.00 | $20.42 | $20.37 | 0 |
| 10:37 AM | $20.46 | Up $0.03 | $20.47 | $20.46 | 300 |
| 10:36 AM | $20.43 | Up $0.01 | $20.43 | $20.41 | 400 |
| 10:35 AM | $20.42 | Up $0.02 | $20.44 | $20.42 | 1,255 |
| 10:34 AM | $20.40 | Down $ -0.01 | $20.41 | $20.40 | 700 |
| 10:33 AM | $20.41 | Up $0.11 | $20.41 | $20.41 | 200 |
| 10:30 AM | $20.30 | Down $ -0.05 | $20.40 | $20.30 | 2,902 |
| 10:30 AM | $20.30 | Up $0.00 | $20.40 | $20.30 | 0 |
| 10:30 AM | $20.30 | Up $0.00 | $20.40 | $20.30 | 0 |
| 10:29 AM | $20.35 | Up $0.01 | $20.35 | $20.35 | 984 |
| 10:28 AM | $20.34 | Up $0.08 | $20.35 | $20.30 | 1,200 |
| 10:25 AM | $20.26 | Up $0.06 | $20.26 | $20.25 | 1,190 |
| 10:25 AM | $20.26 | Up $0.00 | $20.26 | $20.25 | 0 |
| 10:25 AM | $20.26 | Up $0.00 | $20.26 | $20.25 | 0 |
| 10:24 AM | $20.20 | Down $ -0.02 | $20.20 | $20.19 | 300 |
| 10:22 AM | $20.22 | Down $ -0.01 | $20.22 | $20.20 | 800 |
| 10:22 AM | $20.22 | Up $0.00 | $20.22 | $20.20 | 0 |
| 10:21 AM | $20.23 | Down $ -0.02 | $20.23 | $20.23 | 2,273 |
| 10:20 AM | $20.25 | Up $0.01 | $20.25 | $20.22 | 900 |
| 10:19 AM | $20.24 | Down $ -0.01 | $20.27 | $20.24 | 900 |
| 10:18 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 100 |
| 10:17 AM | $20.25 | Up $0.03 | $20.25 | $20.25 | 100 |
| 10:16 AM | $20.22 | Down $ -0.06 | $20.28 | $20.22 | 933 |
| 10:15 AM | $20.28 | Down $ -0.01 | $20.28 | $20.28 | 100 |
| 10:14 AM | $20.29 | Up $0.03 | $20.30 | $20.28 | 800 |
| 10:13 AM | $20.26 | Down $ -0.06 | $20.26 | $20.26 | 100 |
| 10:12 AM | $20.32 | Up $0.05 | $20.32 | $20.32 | 300 |
| 10:11 AM | $20.27 | Down $ -0.09 | $20.32 | $20.27 | 500 |
| 10:10 AM | $20.36 | Down $ -0.06 | $20.40 | $20.36 | 800 |
| 10:09 AM | $20.42 | Down $ -0.01 | $20.45 | $20.41 | 1,568 |
| 10:08 AM | $20.43 | Up $0.08 | $20.43 | $20.41 | 900 |
| 10:07 AM | $20.35 | Down $ -0.03 | $20.35 | $20.35 | 300 |
| 10:06 AM | $20.38 | Up $0.02 | $20.38 | $20.38 | 100 |
| 10:05 AM | $20.36 | Down $ -0.14 | $20.43 | $20.36 | 1,100 |
| 10:04 AM | $20.50 | Down $ -0.03 | $20.50 | $20.50 | 200 |
| 10:03 AM | $20.53 | Down $ -0.08 | $20.53 | $20.49 | 340 |
| 10:01 AM | $20.61 | Up $0.09 | $20.63 | $20.58 | 2,516 |
| 10:01 AM | $20.61 | Up $0.00 | $20.63 | $20.58 | 0 |
| 10:00 AM | $20.52 | Up $0.02 | $20.52 | $20.47 | 1,700 |
| 09:58 AM | $20.50 | Up $0.10 | $20.50 | $20.48 | 1,198 |
| 09:58 AM | $20.50 | Up $0.00 | $20.50 | $20.48 | 0 |
| 09:57 AM | $20.40 | Down $ -0.03 | $20.46 | $20.40 | 400 |
| 09:56 AM | $20.43 | Up $0.01 | $20.43 | $20.43 | 150 |
| 09:55 AM | $20.42 | Up $0.04 | $20.48 | $20.42 | 931 |
| 09:54 AM | $20.38 | Up $0.04 | $20.38 | $20.38 | 200 |
| 09:51 AM | $20.34 | Up $0.03 | $20.34 | $20.25 | 545 |
| 09:51 AM | $20.34 | Up $0.00 | $20.34 | $20.25 | 0 |
| 09:51 AM | $20.34 | Up $0.00 | $20.34 | $20.25 | 0 |
| 09:50 AM | $20.31 | Down $ -0.05 | $20.32 | $20.31 | 400 |
| 09:49 AM | $20.36 | Down $ -0.01 | $20.36 | $20.34 | 500 |
| 09:48 AM | $20.37 | Up $0.00 | $20.42 | $20.36 | 800 |
| 09:47 AM | $20.37 | Up $0.14 | $20.39 | $20.36 | 600 |
| 09:46 AM | $20.23 | Down $ -0.03 | $20.23 | $20.23 | 100 |
| 09:45 AM | $20.26 | Up $0.03 | $20.26 | $20.24 | 2,016 |
| 09:44 AM | $20.23 | Up $0.11 | $20.23 | $20.21 | 492 |
| 09:43 AM | $20.12 | Down $ -0.12 | $20.20 | $20.12 | 500 |
| 09:42 AM | $20.24 | Down $ -0.10 | $20.42 | $20.24 | 8,171 |
| 09:41 AM | $20.34 | Up $0.06 | $20.34 | $20.30 | 400 |
| 09:40 AM | $20.28 | Up $0.01 | $20.28 | $20.28 | 300 |
| 09:39 AM | $20.27 | Up $0.05 | $20.35 | $20.26 | 1,281 |
| 09:37 AM | $20.22 | Down $ -0.04 | $20.24 | $20.19 | 300 |
| 09:37 AM | $20.22 | Up $0.00 | $20.24 | $20.19 | 0 |
| 09:36 AM | $20.26 | Down $ -0.08 | $20.35 | $20.26 | 2,498 |
| 09:35 AM | $20.34 | Up $0.11 | $20.34 | $20.34 | 900 |
| 09:34 AM | $20.23 | Down $ -0.03 | $20.23 | $20.23 | 100 |
| 09:33 AM | $20.26 | Down $ -0.23 | $20.36 | $20.26 | 1,502 |
| 09:32 AM | $20.49 | Up $0.04 | $20.59 | $20.45 | 2,200 |
| 09:31 AM | $20.45 | Down $ -0.05 | $20.49 | $20.41 | 1,900 |
| 09:30 AM | $20.50 | Up $0.13 | $20.83 | $20.50 | 3,687 |
| Previous close | $20.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $20.05 | $20.22 | $20.35 | $20.00 | 46,009 |
| 16/07/2025 | $20.37 | $19.00 | $20.41 | $18.96 | 94,605 |
| 15/07/2025 | $19.26 | $19.28 | $19.41 | $18.95 | 36,237 |
| 14/07/2025 | $17.08 | $17.07 | $17.32 | $17.03 | 29,322 |
| 11/07/2025 | $17.11 | $16.93 | $17.32 | $16.87 | 56,187 |
| 10/07/2025 | $16.61 | $16.55 | $16.68 | $16.39 | 48,854 |
| 09/07/2025 | $15.35 | $15.23 | $15.56 | $15.17 | 39,954 |
| 08/07/2025 | $15.22 | $15.20 | $15.41 | $15.12 | 36,335 |
| 07/07/2025 | $14.58 | $14.62 | $14.78 | $14.42 | 29,545 |
| 03/07/2025 | $15.26 | $15.26 | $15.32 | $15.21 | 8,243 |
| 02/07/2025 | $15.40 | $15.42 | $15.66 | $15.28 | 42,363 |
| 01/07/2025 | $14.87 | $14.86 | $15.23 | $14.86 | 64,265 |
| 30/06/2025 | $16.22 | $16.62 | $16.62 | $16.08 | 59,281 |
| 27/06/2025 | $16.68 | $16.62 | $16.78 | $16.18 | 75,016 |
| 26/06/2025 | $16.65 | $16.65 | $16.75 | $16.45 | 51,957 |
| 25/06/2025 | $16.62 | $16.53 | $16.64 | $16.28 | 48,756 |
| 24/06/2025 | $15.49 | $15.08 | $15.50 | $15.08 | 45,256 |
| 23/06/2025 | $13.63 | $13.50 | $13.70 | $13.08 | 95,713 |
| 20/06/2025 | $13.36 | $13.44 | $13.63 | $13.29 | 56,315 |
| 18/06/2025 | $13.09 | $13.17 | $13.32 | $12.87 | 41,131 |
| 17/06/2025 | $13.13 | $13.25 | $13.47 | $13.04 | 97,139 |
| 16/06/2025 | $13.00 | $13.16 | $13.30 | $12.96 | 102,202 |
| 13/06/2025 | $11.05 | $11.37 | $11.37 | $10.83 | 80,661 |
| 12/06/2025 | $11.51 | $12.03 | $12.17 | $11.46 | 56,987 |
| 11/06/2025 | $12.03 | $12.20 | $12.20 | $11.84 | 44,847 |
| 10/06/2025 | $12.44 | $12.40 | $12.60 | $12.28 | 37,320 |
| 09/06/2025 | $12.17 | $11.80 | $12.24 | $11.73 | 61,855 |
| 06/06/2025 | $11.11 | $11.18 | $11.31 | $11.10 | 16,289 |
| 05/06/2025 | $11.03 | $11.44 | $11.48 | $10.85 | 30,116 |
| 04/06/2025 | $11.62 | $11.47 | $11.72 | $11.47 | 130,532 |
Graphs are not available, please refer to the detailed table