Find a quote
Leverage Shares 2X Long Amd Daily ETF
28.76 Down -0.94 (-3.26 %)
Delayed : 2026/04/13 07:22:44
- Previous close $29.70
- Opening $28.49
- Today High $30.70
- Today Low $28.49
- Price Bid $28.77
- Price Ask $28.77
- 52 Weeks High $49.00
- 52 Weeks Low $5.98
- Size Bid 400
- Size Ask 500
- Volume 2,280
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $29.70 | Up $0.00 | $29.70 | $29.70 | 200 |
| 03:59 PM | $29.70 | Down $ -0.07 | $29.70 | $29.70 | 3,399 |
| 03:55 PM | $29.77 | Down $ -0.09 | $29.77 | $29.77 | 200 |
| 03:55 PM | $29.77 | Up $0.00 | $29.77 | $29.77 | 0 |
| 03:55 PM | $29.77 | Up $0.00 | $29.77 | $29.77 | 0 |
| 03:55 PM | $29.77 | Up $0.00 | $29.77 | $29.77 | 0 |
| 03:54 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 100 |
| 03:09 PM | $29.86 | Up $0.10 | $29.86 | $29.86 | 100 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:09 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 03:01 PM | $29.76 | Down $ -0.09 | $29.76 | $29.76 | 100 |
| 03:01 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 03:01 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 03:01 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 03:01 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 03:01 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 03:01 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 03:01 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 02:32 PM | $29.86 | Down $ -0.09 | $29.86 | $29.86 | 100 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 02:29 PM | $29.95 | Up $0.02 | $29.95 | $29.95 | 200 |
| 02:29 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:29 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:20 PM | $29.93 | Down $ -0.05 | $29.93 | $29.93 | 120 |
| 02:20 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 02:20 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 02:20 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 02:20 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 02:20 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 02:20 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 02:20 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 02:20 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 02:17 PM | $29.98 | Up $0.18 | $29.99 | $29.89 | 700 |
| 02:17 PM | $29.98 | Up $0.00 | $29.99 | $29.89 | 0 |
| 02:17 PM | $29.98 | Up $0.00 | $29.99 | $29.89 | 0 |
| 02:10 PM | $29.81 | Down $ -0.06 | $29.81 | $29.81 | 485 |
| 02:10 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 02:10 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 02:10 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 02:10 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 02:10 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 02:10 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 02:09 PM | $29.86 | Down $ -0.09 | $29.86 | $29.86 | 152 |
| 02:01 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 100 |
| 02:01 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:01 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:01 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:01 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:01 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:01 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 02:01 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 01:59 PM | $29.95 | Up $0.03 | $29.95 | $29.95 | 400 |
| 01:59 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 01:58 PM | $29.92 | Up $0.06 | $29.92 | $29.92 | 100 |
| 01:32 PM | $29.86 | Up $0.08 | $29.86 | $29.86 | 493 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:32 PM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 01:30 PM | $29.78 | Up $0.05 | $29.78 | $29.78 | 100 |
| 01:30 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 01:22 PM | $29.73 | Down $ -0.01 | $29.73 | $29.73 | 100 |
| 01:22 PM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 01:22 PM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 01:22 PM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 01:22 PM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 01:22 PM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 01:22 PM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 01:22 PM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 01:17 PM | $29.74 | Down $ -0.02 | $29.74 | $29.74 | 1,000 |
| 01:17 PM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 01:17 PM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 01:17 PM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 01:17 PM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 01:04 PM | $29.76 | Up $0.02 | $29.76 | $29.76 | 500 |
| 01:04 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 01:04 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 01:04 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 01:04 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 01:04 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 01:04 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 01:04 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 01:04 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 01:04 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 01:04 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 01:04 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 01:04 PM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 01:00 PM | $29.74 | Up $0.18 | $29.74 | $29.74 | 100 |
| 01:00 PM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 01:00 PM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 01:00 PM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 12:51 PM | $29.56 | Up $0.06 | $29.56 | $29.56 | 100 |
| 12:51 PM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 12:51 PM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 12:51 PM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 12:51 PM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 12:51 PM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 12:51 PM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 12:51 PM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 12:51 PM | $29.56 | Up $0.00 | $29.56 | $29.56 | 0 |
| 12:46 PM | $29.50 | Down $0.00 | $29.50 | $29.50 | 150 |
| 12:46 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:46 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:46 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:46 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 12:45 PM | $29.50 | Up $0.05 | $29.50 | $29.50 | 555 |
| 12:44 PM | $29.45 | Up $0.00 | $29.45 | $29.45 | 120 |
| 12:42 PM | $29.45 | Up $0.02 | $29.45 | $29.45 | 172 |
| 12:42 PM | $29.45 | Up $0.00 | $29.45 | $29.45 | 0 |
| 12:40 PM | $29.43 | Down $ -0.10 | $29.43 | $29.43 | 1,000 |
| 12:40 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 12:38 PM | $29.53 | Down $ -0.02 | $29.53 | $29.53 | 140 |
| 12:38 PM | $29.53 | Up $0.00 | $29.53 | $29.53 | 0 |
| 12:35 PM | $29.55 | Down $ -0.02 | $29.55 | $29.55 | 220 |
| 12:35 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 12:35 PM | $29.55 | Up $0.00 | $29.55 | $29.55 | 0 |
| 12:34 PM | $29.57 | Down $ -0.07 | $29.57 | $29.57 | 100 |
| 12:29 PM | $29.64 | Down $ -0.15 | $29.65 | $29.64 | 956 |
| 12:29 PM | $29.64 | Up $0.00 | $29.65 | $29.64 | 0 |
| 12:29 PM | $29.64 | Up $0.00 | $29.65 | $29.64 | 0 |
| 12:29 PM | $29.64 | Up $0.00 | $29.65 | $29.64 | 0 |
| 12:29 PM | $29.64 | Up $0.00 | $29.65 | $29.64 | 0 |
| 12:24 PM | $29.79 | Up $0.04 | $29.79 | $29.79 | 900 |
| 12:24 PM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 12:24 PM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 12:24 PM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 12:24 PM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 12:21 PM | $29.75 | Up $0.01 | $29.75 | $29.75 | 100 |
| 12:21 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 12:21 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 12:17 PM | $29.74 | Up $0.00 | $29.74 | $29.74 | 193 |
| 12:17 PM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 12:17 PM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 12:17 PM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 12:15 PM | $29.74 | Down $ -0.26 | $29.74 | $29.74 | 200 |
| 12:15 PM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 11:47 AM | $30.00 | Up $0.01 | $30.00 | $30.00 | 500 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:47 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:44 AM | $29.99 | Up $0.01 | $29.99 | $29.96 | 1,378 |
| 11:44 AM | $29.99 | Up $0.00 | $29.99 | $29.96 | 0 |
| 11:44 AM | $29.99 | Up $0.00 | $29.99 | $29.96 | 0 |
| 11:42 AM | $29.98 | Down $ -0.09 | $30.00 | $29.98 | 1,200 |
| 11:42 AM | $29.98 | Up $0.00 | $30.00 | $29.98 | 0 |
| 11:39 AM | $30.07 | Down $ -0.14 | $30.11 | $30.07 | 200 |
| 11:39 AM | $30.07 | Up $0.00 | $30.11 | $30.07 | 0 |
| 11:39 AM | $30.07 | Up $0.00 | $30.11 | $30.07 | 0 |
| 11:37 AM | $30.22 | Down $ -0.05 | $30.22 | $30.22 | 300 |
| 11:37 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 11:35 AM | $30.27 | Down $ -0.40 | $30.27 | $30.27 | 100 |
| 11:35 AM | $30.27 | Up $0.00 | $30.27 | $30.27 | 0 |
| 11:25 AM | $30.67 | Down $ -0.03 | $30.67 | $30.67 | 400 |
| 11:25 AM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 11:25 AM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 11:25 AM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 11:25 AM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 11:25 AM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 11:25 AM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 11:25 AM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 11:25 AM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 11:25 AM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 11:23 AM | $30.70 | Up $0.12 | $30.70 | $30.70 | 1,200 |
| 11:23 AM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 11:22 AM | $30.58 | Up $0.01 | $30.58 | $30.58 | 300 |
| 11:19 AM | $30.57 | Up $0.00 | $30.57 | $30.57 | 100 |
| 11:19 AM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 11:19 AM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 11:13 AM | $30.57 | Up $0.09 | $30.57 | $30.57 | 150 |
| 11:13 AM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 11:13 AM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 11:13 AM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 11:13 AM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 11:13 AM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 11:10 AM | $30.48 | Down $ -0.07 | $30.55 | $30.48 | 381 |
| 11:10 AM | $30.48 | Up $0.00 | $30.55 | $30.48 | 0 |
| 11:10 AM | $30.48 | Up $0.00 | $30.55 | $30.48 | 0 |
| 11:04 AM | $30.55 | Up $0.15 | $30.55 | $30.55 | 100 |
| 11:04 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 11:04 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 11:04 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 11:04 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 11:04 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 10:52 AM | $30.40 | Up $0.07 | $30.40 | $30.40 | 132 |
| 10:52 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 10:52 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 10:52 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 10:52 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 10:52 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 10:52 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 10:52 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 10:52 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 10:52 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 10:52 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 10:52 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 10:50 AM | $30.33 | Up $0.04 | $30.33 | $30.33 | 700 |
| 10:50 AM | $30.33 | Up $0.00 | $30.33 | $30.33 | 0 |
| 10:47 AM | $30.29 | Up $0.11 | $30.29 | $30.29 | 100 |
| 10:47 AM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 10:47 AM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 10:35 AM | $30.18 | Up $0.08 | $30.18 | $30.18 | 100 |
| 10:35 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:35 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:35 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:35 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:35 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:35 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:35 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:35 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:35 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:35 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:35 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 800 |
| 10:30 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:30 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:25 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 100 |
| 10:25 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:25 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:25 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:25 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:20 AM | $30.10 | Up $0.05 | $30.10 | $30.10 | 200 |
| 10:20 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:20 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:20 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:20 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:15 AM | $30.05 | Up $0.34 | $30.05 | $30.00 | 300 |
| 10:15 AM | $30.05 | Up $0.00 | $30.05 | $30.00 | 0 |
| 10:15 AM | $30.05 | Up $0.00 | $30.05 | $30.00 | 0 |
| 10:15 AM | $30.05 | Up $0.00 | $30.05 | $30.00 | 0 |
| 10:15 AM | $30.05 | Up $0.00 | $30.05 | $30.00 | 0 |
| 10:11 AM | $29.71 | Down $ -0.29 | $29.80 | $29.71 | 468 |
| 10:11 AM | $29.71 | Up $0.00 | $29.80 | $29.71 | 0 |
| 10:11 AM | $29.71 | Up $0.00 | $29.80 | $29.71 | 0 |
| 10:11 AM | $29.71 | Up $0.00 | $29.80 | $29.71 | 0 |
| 10:04 AM | $30.00 | Down $ -0.20 | $30.00 | $30.00 | 349 |
| 10:04 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 10:04 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 10:04 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 10:04 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 10:04 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 10:04 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:59 AM | $30.20 | Down $ -0.02 | $30.25 | $30.20 | 483 |
| 09:59 AM | $30.20 | Up $0.00 | $30.25 | $30.20 | 0 |
| 09:59 AM | $30.20 | Up $0.00 | $30.25 | $30.20 | 0 |
| 09:59 AM | $30.20 | Up $0.00 | $30.25 | $30.20 | 0 |
| 09:59 AM | $30.20 | Up $0.00 | $30.25 | $30.20 | 0 |
| 09:57 AM | $30.22 | Up $0.02 | $30.22 | $30.20 | 500 |
| 09:57 AM | $30.22 | Up $0.00 | $30.22 | $30.20 | 0 |
| 09:56 AM | $30.20 | Down $ -0.15 | $30.20 | $30.16 | 530 |
| 09:54 AM | $30.35 | Down $ -0.01 | $30.35 | $30.35 | 490 |
| 09:54 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 09:53 AM | $30.35 | Down $ -0.15 | $30.35 | $30.35 | 100 |
| 09:52 AM | $30.50 | Down $ -0.07 | $30.50 | $30.50 | 200 |
| 09:51 AM | $30.57 | Up $0.13 | $30.57 | $30.54 | 200 |
| 09:50 AM | $30.44 | Down $ -0.11 | $30.47 | $30.43 | 1,054 |
| 09:48 AM | $30.55 | Up $0.17 | $30.55 | $30.51 | 787 |
| 09:48 AM | $30.55 | Up $0.00 | $30.55 | $30.51 | 0 |
| 09:47 AM | $30.38 | Down $ -0.02 | $30.38 | $30.38 | 100 |
| 09:46 AM | $30.40 | Up $0.13 | $30.40 | $30.35 | 737 |
| 09:45 AM | $30.26 | Up $0.42 | $30.26 | $30.00 | 900 |
| 09:43 AM | $29.84 | Down $ -0.06 | $29.84 | $29.84 | 100 |
| 09:43 AM | $29.84 | Up $0.00 | $29.84 | $29.84 | 0 |
| 09:42 AM | $29.90 | Up $0.73 | $29.90 | $29.85 | 519 |
| 09:40 AM | $29.17 | Up $0.19 | $29.17 | $29.07 | 371 |
| 09:40 AM | $29.17 | Up $0.00 | $29.17 | $29.07 | 0 |
| 09:39 AM | $28.98 | Down $ -0.33 | $29.25 | $28.98 | 400 |
| 09:38 AM | $29.31 | Down $ -0.15 | $29.31 | $29.31 | 186 |
| 09:37 AM | $29.46 | Up $0.16 | $29.46 | $29.39 | 361 |
| 09:36 AM | $29.30 | Up $0.12 | $29.30 | $29.20 | 3,845 |
| 09:35 AM | $29.18 | Up $0.03 | $29.26 | $29.18 | 2,039 |
| 09:33 AM | $29.15 | Up $0.13 | $29.15 | $29.15 | 500 |
| 09:33 AM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 09:31 AM | $29.02 | Up $0.16 | $29.02 | $29.00 | 671 |
| 09:31 AM | $29.02 | Up $0.00 | $29.02 | $29.00 | 0 |
| 09:30 AM | $28.87 | Up $1.05 | $28.87 | $28.49 | 350 |
| Previous close | $27.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $29.70 | $29.74 | $29.99 | $29.43 | 13,655 |
| 09/04/2026 | $27.70 | $27.66 | $27.84 | $27.12 | 20,160 |
| 08/04/2026 | $26.64 | $26.69 | $27.04 | $26.21 | 29,767 |
| 07/04/2026 | $24.32 | $23.70 | $24.32 | $23.56 | 11,846 |
| 06/04/2026 | $24.16 | $24.30 | $24.30 | $23.72 | 13,299 |
| 02/04/2026 | $23.59 | $22.83 | $23.59 | $22.53 | 16,487 |
| 01/04/2026 | $22.08 | $22.65 | $22.76 | $21.88 | 22,393 |
| 31/03/2026 | $20.67 | $19.52 | $20.76 | $19.52 | 29,546 |
| 30/03/2026 | $19.30 | $19.63 | $19.63 | $18.65 | 12,152 |
| 27/03/2026 | $20.47 | $20.35 | $20.57 | $20.16 | 20,201 |
| 26/03/2026 | $20.87 | $21.92 | $21.92 | $20.82 | 15,568 |
| 25/03/2026 | $24.55 | $24.05 | $24.67 | $23.82 | 18,753 |
| 24/03/2026 | $21.43 | $20.98 | $21.61 | $20.34 | 25,032 |
| 23/03/2026 | $20.91 | $21.03 | $21.51 | $20.89 | 15,283 |
| 20/03/2026 | $20.59 | $20.96 | $20.96 | $19.99 | 31,552 |
| 19/03/2026 | $21.44 | $20.41 | $21.53 | $20.40 | 23,691 |
| 18/03/2026 | $20.27 | $20.38 | $20.88 | $20.24 | 18,039 |
| 17/03/2026 | $19.67 | $19.64 | $19.76 | $19.51 | 19,557 |
| 16/03/2026 | $19.73 | $20.27 | $20.27 | $19.50 | 21,805 |
| 13/03/2026 | $19.09 | $19.17 | $19.28 | $19.00 | 18,850 |
| 12/03/2026 | $20.00 | $20.09 | $20.42 | $19.88 | 20,189 |
| 11/03/2026 | $21.50 | $21.45 | $21.60 | $21.26 | 28,782 |
| 10/03/2026 | $21.18 | $21.43 | $21.70 | $20.97 | 25,405 |
| 09/03/2026 | $21.00 | $19.80 | $21.08 | $19.71 | 40,757 |
| 06/03/2026 | $19.01 | $20.38 | $20.54 | $18.82 | 59,226 |
| 05/03/2026 | $20.51 | $21.10 | $21.10 | $19.56 | 54,924 |
| 04/03/2026 | $21.03 | $20.26 | $21.10 | $20.00 | 47,035 |
| 03/03/2026 | $18.88 | $18.56 | $19.12 | $18.56 | 24,459 |
| 02/03/2026 | $20.42 | $19.59 | $20.45 | $19.55 | 33,577 |
| 27/02/2026 | $20.83 | $20.78 | $20.92 | $20.29 | 26,457 |
Graphs are not available, please refer to the detailed table