Find a quote
Leverage Shares 2X Long Amd Daily ETF
13.41 Up 0.32 (2.39 %)
Delayed : 2025/06/20 08:50:32
- Previous close $13.09
- Opening $13.36
- Today High $13.55
- Today Low $12.87
- Price Bid $13.30
- Price Ask $13.30
- 52 Weeks High $15.47
- 52 Weeks Low $5.31
- Size Bid 4
- Size Ask 5
- Volume 3,460
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $13.09 | Up $0.06 | $13.09 | $13.09 | 149 |
| 03:59 PM | $13.03 | Down $ -0.03 | $13.03 | $13.03 | 100 |
| 03:58 PM | $13.06 | Up $0.01 | $13.06 | $13.06 | 2,000 |
| 03:57 PM | $13.05 | Up $0.00 | $13.06 | $13.05 | 4,690 |
| 03:55 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 165 |
| 03:55 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 03:45 PM | $13.05 | Up $0.02 | $13.05 | $13.05 | 369 |
| 03:45 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 03:45 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 03:45 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 03:45 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 03:45 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 03:45 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 03:45 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 03:45 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 03:45 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 03:39 PM | $13.03 | Up $0.02 | $13.03 | $13.02 | 600 |
| 03:39 PM | $13.03 | Up $0.00 | $13.03 | $13.02 | 0 |
| 03:39 PM | $13.03 | Up $0.00 | $13.03 | $13.02 | 0 |
| 03:39 PM | $13.03 | Up $0.00 | $13.03 | $13.02 | 0 |
| 03:39 PM | $13.03 | Up $0.00 | $13.03 | $13.02 | 0 |
| 03:39 PM | $13.03 | Up $0.00 | $13.03 | $13.02 | 0 |
| 03:34 PM | $13.01 | Up $0.02 | $13.02 | $13.01 | 200 |
| 03:34 PM | $13.01 | Up $0.00 | $13.02 | $13.01 | 0 |
| 03:34 PM | $13.01 | Up $0.00 | $13.02 | $13.01 | 0 |
| 03:34 PM | $13.01 | Up $0.00 | $13.02 | $13.01 | 0 |
| 03:34 PM | $13.01 | Up $0.00 | $13.02 | $13.01 | 0 |
| 03:31 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 100 |
| 03:31 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:31 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:30 PM | $12.99 | Up $0.04 | $12.99 | $12.94 | 1,053 |
| 03:29 PM | $12.95 | Down $ -0.09 | $12.95 | $12.95 | 200 |
| 03:26 PM | $13.04 | Down $ -0.03 | $13.06 | $13.04 | 200 |
| 03:26 PM | $13.04 | Up $0.00 | $13.06 | $13.04 | 0 |
| 03:26 PM | $13.04 | Up $0.00 | $13.06 | $13.04 | 0 |
| 03:21 PM | $13.07 | Up $0.05 | $13.07 | $13.04 | 3,561 |
| 03:21 PM | $13.07 | Up $0.00 | $13.07 | $13.04 | 0 |
| 03:21 PM | $13.07 | Up $0.00 | $13.07 | $13.04 | 0 |
| 03:21 PM | $13.07 | Up $0.00 | $13.07 | $13.04 | 0 |
| 03:21 PM | $13.07 | Up $0.00 | $13.07 | $13.04 | 0 |
| 03:19 PM | $13.02 | Up $0.01 | $13.02 | $13.02 | 703 |
| 03:19 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 03:18 PM | $13.01 | Up $0.01 | $13.01 | $13.01 | 100 |
| 03:16 PM | $13.00 | Down $ -0.03 | $13.00 | $13.00 | 235 |
| 03:16 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 03:14 PM | $13.03 | Up $0.07 | $13.03 | $13.03 | 100 |
| 03:14 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 03:13 PM | $12.96 | Down $ -0.04 | $12.96 | $12.96 | 100 |
| 03:11 PM | $13.00 | Down $ -0.03 | $13.00 | $13.00 | 793 |
| 03:11 PM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 03:05 PM | $13.03 | Up $0.08 | $13.03 | $13.03 | 100 |
| 03:05 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 03:05 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 03:05 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 03:05 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 03:05 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 03:03 PM | $12.95 | Up $0.08 | $12.95 | $12.95 | 100 |
| 03:03 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 02:58 PM | $12.87 | Down $ -0.02 | $12.88 | $12.87 | 721 |
| 02:58 PM | $12.87 | Up $0.00 | $12.88 | $12.87 | 0 |
| 02:58 PM | $12.87 | Up $0.00 | $12.88 | $12.87 | 0 |
| 02:58 PM | $12.87 | Up $0.00 | $12.88 | $12.87 | 0 |
| 02:58 PM | $12.87 | Up $0.00 | $12.88 | $12.87 | 0 |
| 02:57 PM | $12.89 | Down $ -0.02 | $12.92 | $12.89 | 377 |
| 02:56 PM | $12.91 | Down $ -0.06 | $12.91 | $12.91 | 255 |
| 02:55 PM | $12.97 | Down $ -0.10 | $12.99 | $12.97 | 3,753 |
| 02:51 PM | $13.07 | Down $ -0.04 | $13.07 | $13.07 | 100 |
| 02:51 PM | $13.07 | Up $0.00 | $13.07 | $13.07 | 0 |
| 02:51 PM | $13.07 | Up $0.00 | $13.07 | $13.07 | 0 |
| 02:51 PM | $13.07 | Up $0.00 | $13.07 | $13.07 | 0 |
| 02:41 PM | $13.11 | Down $ -0.04 | $13.11 | $13.11 | 102 |
| 02:41 PM | $13.11 | Up $0.00 | $13.11 | $13.11 | 0 |
| 02:41 PM | $13.11 | Up $0.00 | $13.11 | $13.11 | 0 |
| 02:41 PM | $13.11 | Up $0.00 | $13.11 | $13.11 | 0 |
| 02:41 PM | $13.11 | Up $0.00 | $13.11 | $13.11 | 0 |
| 02:41 PM | $13.11 | Up $0.00 | $13.11 | $13.11 | 0 |
| 02:41 PM | $13.11 | Up $0.00 | $13.11 | $13.11 | 0 |
| 02:41 PM | $13.11 | Up $0.00 | $13.11 | $13.11 | 0 |
| 02:41 PM | $13.11 | Up $0.00 | $13.11 | $13.11 | 0 |
| 02:41 PM | $13.11 | Up $0.00 | $13.11 | $13.11 | 0 |
| 02:34 PM | $13.15 | Up $0.05 | $13.15 | $13.15 | 500 |
| 02:34 PM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 02:34 PM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 02:34 PM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 02:34 PM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 02:34 PM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 02:34 PM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 02:19 PM | $13.10 | Up $0.01 | $13.10 | $13.10 | 100 |
| 02:19 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 02:19 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 02:19 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 02:19 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 02:19 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 02:19 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 02:19 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 02:19 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 02:19 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 02:19 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 02:19 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 02:19 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 02:19 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 02:19 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 02:12 PM | $13.09 | Up $0.06 | $13.09 | $13.09 | 300 |
| 02:12 PM | $13.09 | Up $0.00 | $13.09 | $13.09 | 0 |
| 02:12 PM | $13.09 | Up $0.00 | $13.09 | $13.09 | 0 |
| 02:12 PM | $13.09 | Up $0.00 | $13.09 | $13.09 | 0 |
| 02:12 PM | $13.09 | Up $0.00 | $13.09 | $13.09 | 0 |
| 02:12 PM | $13.09 | Up $0.00 | $13.09 | $13.09 | 0 |
| 02:12 PM | $13.09 | Up $0.00 | $13.09 | $13.09 | 0 |
| 02:06 PM | $13.03 | Up $0.04 | $13.04 | $13.03 | 213 |
| 02:06 PM | $13.03 | Up $0.00 | $13.04 | $13.03 | 0 |
| 02:06 PM | $13.03 | Up $0.00 | $13.04 | $13.03 | 0 |
| 02:06 PM | $13.03 | Up $0.00 | $13.04 | $13.03 | 0 |
| 02:06 PM | $13.03 | Up $0.00 | $13.04 | $13.03 | 0 |
| 02:06 PM | $13.03 | Up $0.00 | $13.04 | $13.03 | 0 |
| 02:05 PM | $12.99 | Down $ -0.14 | $12.99 | $12.99 | 400 |
| 02:01 PM | $13.14 | Down $ -0.02 | $13.14 | $13.14 | 164 |
| 02:01 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 02:01 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 02:01 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 02:00 PM | $13.15 | Up $0.10 | $13.15 | $13.09 | 200 |
| 01:47 PM | $13.05 | Up $0.04 | $13.05 | $13.05 | 278 |
| 01:47 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 01:47 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 01:47 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 01:47 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 01:47 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 01:47 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 01:47 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 01:47 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 01:47 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 01:47 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 01:47 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 01:47 PM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 01:46 PM | $13.01 | Up $0.11 | $13.01 | $13.01 | 250 |
| 01:36 PM | $12.90 | Down $ -0.01 | $12.90 | $12.89 | 483 |
| 01:36 PM | $12.90 | Up $0.00 | $12.90 | $12.89 | 0 |
| 01:36 PM | $12.90 | Up $0.00 | $12.90 | $12.89 | 0 |
| 01:36 PM | $12.90 | Up $0.00 | $12.90 | $12.89 | 0 |
| 01:36 PM | $12.90 | Up $0.00 | $12.90 | $12.89 | 0 |
| 01:36 PM | $12.90 | Up $0.00 | $12.90 | $12.89 | 0 |
| 01:36 PM | $12.90 | Up $0.00 | $12.90 | $12.89 | 0 |
| 01:36 PM | $12.90 | Up $0.00 | $12.90 | $12.89 | 0 |
| 01:36 PM | $12.90 | Up $0.00 | $12.90 | $12.89 | 0 |
| 01:36 PM | $12.90 | Up $0.00 | $12.90 | $12.89 | 0 |
| 01:35 PM | $12.91 | Down $ -0.04 | $12.91 | $12.91 | 114 |
| 01:34 PM | $12.95 | Down $ -0.02 | $12.95 | $12.95 | 134 |
| 01:33 PM | $12.97 | Down $ -0.01 | $12.97 | $12.97 | 200 |
| 01:31 PM | $12.98 | Down $ -0.03 | $12.98 | $12.98 | 1,100 |
| 01:31 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 0 |
| 01:30 PM | $13.01 | Up $0.01 | $13.01 | $13.01 | 127 |
| 01:24 PM | $13.00 | Down $ -0.02 | $13.00 | $12.99 | 2,026 |
| 01:24 PM | $13.00 | Up $0.00 | $13.00 | $12.99 | 0 |
| 01:24 PM | $13.00 | Up $0.00 | $13.00 | $12.99 | 0 |
| 01:24 PM | $13.00 | Up $0.00 | $13.00 | $12.99 | 0 |
| 01:24 PM | $13.00 | Up $0.00 | $13.00 | $12.99 | 0 |
| 01:24 PM | $13.00 | Up $0.00 | $13.00 | $12.99 | 0 |
| 01:23 PM | $13.02 | Down $ -0.01 | $13.02 | $13.01 | 445 |
| 01:22 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 100 |
| 01:21 PM | $13.03 | Down $ -0.04 | $13.05 | $13.03 | 230 |
| 01:19 PM | $13.07 | Down $ -0.04 | $13.07 | $13.07 | 500 |
| 01:19 PM | $13.07 | Up $0.00 | $13.07 | $13.07 | 0 |
| 01:14 PM | $13.11 | Down $ -0.03 | $13.11 | $13.11 | 100 |
| 01:14 PM | $13.11 | Up $0.00 | $13.11 | $13.11 | 0 |
| 01:14 PM | $13.11 | Up $0.00 | $13.11 | $13.11 | 0 |
| 01:14 PM | $13.11 | Up $0.00 | $13.11 | $13.11 | 0 |
| 01:14 PM | $13.11 | Up $0.00 | $13.11 | $13.11 | 0 |
| 01:06 PM | $13.14 | Down $ -0.03 | $13.14 | $13.14 | 717 |
| 01:06 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 01:06 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 01:06 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 01:06 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 01:06 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 01:06 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 01:06 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 01:05 PM | $13.17 | Up $0.04 | $13.17 | $13.16 | 1,040 |
| 01:03 PM | $13.13 | Down $ -0.01 | $13.13 | $13.13 | 100 |
| 01:03 PM | $13.13 | Up $0.00 | $13.13 | $13.13 | 0 |
| 12:58 PM | $13.14 | Up $0.06 | $13.14 | $13.14 | 500 |
| 12:58 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:58 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:58 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:58 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:57 PM | $13.08 | Down $ -0.02 | $13.09 | $13.08 | 1,335 |
| 12:54 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 200 |
| 12:54 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 12:54 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 12:53 PM | $13.10 | Down $ -0.05 | $13.10 | $13.10 | 304 |
| 12:48 PM | $13.15 | Down $ -0.01 | $13.15 | $13.15 | 100 |
| 12:48 PM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 12:48 PM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 12:48 PM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 12:48 PM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 12:45 PM | $13.16 | Down $ -0.02 | $13.16 | $13.16 | 100 |
| 12:45 PM | $13.16 | Up $0.00 | $13.16 | $13.16 | 0 |
| 12:45 PM | $13.16 | Up $0.00 | $13.16 | $13.16 | 0 |
| 12:42 PM | $13.18 | Up $0.00 | $13.18 | $13.18 | 275 |
| 12:42 PM | $13.18 | Up $0.00 | $13.18 | $13.18 | 0 |
| 12:42 PM | $13.18 | Up $0.00 | $13.18 | $13.18 | 0 |
| 12:41 PM | $13.18 | Down $ -0.01 | $13.18 | $13.18 | 100 |
| 12:39 PM | $13.19 | Up $0.01 | $13.19 | $13.19 | 200 |
| 12:39 PM | $13.19 | Up $0.00 | $13.19 | $13.19 | 0 |
| 12:37 PM | $13.18 | Down $ -0.04 | $13.18 | $13.18 | 100 |
| 12:37 PM | $13.18 | Up $0.00 | $13.18 | $13.18 | 0 |
| 12:33 PM | $13.22 | Up $0.01 | $13.22 | $13.22 | 100 |
| 12:33 PM | $13.22 | Up $0.00 | $13.22 | $13.22 | 0 |
| 12:33 PM | $13.22 | Up $0.00 | $13.22 | $13.22 | 0 |
| 12:33 PM | $13.22 | Up $0.00 | $13.22 | $13.22 | 0 |
| 12:32 PM | $13.21 | Down $ -0.05 | $13.21 | $13.21 | 100 |
| 12:24 PM | $13.26 | Up $0.00 | $13.27 | $13.26 | 200 |
| 12:24 PM | $13.26 | Up $0.00 | $13.27 | $13.26 | 0 |
| 12:24 PM | $13.26 | Up $0.00 | $13.27 | $13.26 | 0 |
| 12:24 PM | $13.26 | Up $0.00 | $13.27 | $13.26 | 0 |
| 12:24 PM | $13.26 | Up $0.00 | $13.27 | $13.26 | 0 |
| 12:24 PM | $13.26 | Up $0.00 | $13.27 | $13.26 | 0 |
| 12:24 PM | $13.26 | Up $0.00 | $13.27 | $13.26 | 0 |
| 12:24 PM | $13.26 | Up $0.00 | $13.27 | $13.26 | 0 |
| 12:19 PM | $13.26 | Down $ -0.04 | $13.26 | $13.26 | 400 |
| 12:19 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:19 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:19 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:19 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:18 PM | $13.30 | Up $0.04 | $13.30 | $13.30 | 350 |
| 12:12 PM | $13.26 | Up $0.01 | $13.26 | $13.26 | 100 |
| 12:12 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:12 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:12 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:12 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:12 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:11 PM | $13.25 | Down $ -0.01 | $13.25 | $13.25 | 500 |
| 12:10 PM | $13.26 | Down $ -0.04 | $13.26 | $13.26 | 100 |
| 12:08 PM | $13.31 | Down $ -0.02 | $13.31 | $13.31 | 2,100 |
| 12:08 PM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 12:07 PM | $13.32 | Up $0.08 | $13.32 | $13.32 | 100 |
| 12:03 PM | $13.24 | Up $0.08 | $13.24 | $13.24 | 459 |
| 12:03 PM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 12:03 PM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 12:03 PM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 12:01 PM | $13.16 | Down $ -0.01 | $13.16 | $13.16 | 455 |
| 12:01 PM | $13.16 | Up $0.00 | $13.16 | $13.16 | 0 |
| 12:00 PM | $13.17 | Down $ -0.06 | $13.17 | $13.17 | 2,206 |
| 11:55 AM | $13.23 | Up $0.02 | $13.23 | $13.23 | 100 |
| 11:55 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 11:55 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 11:55 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 11:55 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 11:52 AM | $13.21 | Up $0.04 | $13.21 | $13.21 | 140 |
| 11:52 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:52 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:50 AM | $13.17 | Down $ -0.01 | $13.17 | $13.17 | 100 |
| 11:50 AM | $13.17 | Up $0.00 | $13.17 | $13.17 | 0 |
| 11:49 AM | $13.18 | Up $0.05 | $13.20 | $13.18 | 3,240 |
| 11:46 AM | $13.13 | Down $ -0.01 | $13.13 | $13.13 | 461 |
| 11:46 AM | $13.13 | Up $0.00 | $13.13 | $13.13 | 0 |
| 11:46 AM | $13.13 | Up $0.00 | $13.13 | $13.13 | 0 |
| 11:45 AM | $13.14 | Up $0.01 | $13.14 | $13.14 | 186 |
| 11:41 AM | $13.14 | Up $0.00 | $13.14 | $13.14 | 500 |
| 11:41 AM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 11:41 AM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 11:41 AM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 11:40 AM | $13.13 | Up $0.01 | $13.14 | $13.13 | 4,950 |
| 11:36 AM | $13.12 | Up $0.02 | $13.12 | $13.12 | 190 |
| 11:36 AM | $13.12 | Up $0.00 | $13.12 | $13.12 | 0 |
| 11:36 AM | $13.12 | Up $0.00 | $13.12 | $13.12 | 0 |
| 11:36 AM | $13.12 | Up $0.00 | $13.12 | $13.12 | 0 |
| 11:35 AM | $13.10 | Down $ -0.01 | $13.10 | $13.10 | 500 |
| 11:34 AM | $13.11 | Down $ -0.03 | $13.11 | $13.11 | 593 |
| 11:31 AM | $13.14 | Up $0.03 | $13.14 | $13.14 | 200 |
| 11:31 AM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 11:31 AM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 11:29 AM | $13.11 | Down $ -0.03 | $13.12 | $13.11 | 1,400 |
| 11:29 AM | $13.11 | Up $0.00 | $13.12 | $13.11 | 0 |
| 11:28 AM | $13.14 | Down $ -0.04 | $13.14 | $13.14 | 500 |
| 11:27 AM | $13.18 | Down $ -0.01 | $13.18 | $13.18 | 500 |
| 11:26 AM | $13.19 | Up $0.07 | $13.19 | $13.19 | 270 |
| 11:21 AM | $13.12 | Up $0.04 | $13.14 | $13.11 | 7,100 |
| 11:21 AM | $13.12 | Up $0.00 | $13.14 | $13.11 | 0 |
| 11:21 AM | $13.12 | Up $0.00 | $13.14 | $13.11 | 0 |
| 11:21 AM | $13.12 | Up $0.00 | $13.14 | $13.11 | 0 |
| 11:21 AM | $13.12 | Up $0.00 | $13.14 | $13.11 | 0 |
| 11:20 AM | $13.08 | Down $ -0.01 | $13.08 | $13.08 | 100 |
| 11:17 AM | $13.09 | Down $ -0.09 | $13.10 | $13.09 | 390 |
| 11:17 AM | $13.09 | Up $0.00 | $13.10 | $13.09 | 0 |
| 11:17 AM | $13.09 | Up $0.00 | $13.10 | $13.09 | 0 |
| 11:13 AM | $13.18 | Down $ -0.03 | $13.18 | $13.18 | 100 |
| 11:13 AM | $13.18 | Up $0.00 | $13.18 | $13.18 | 0 |
| 11:13 AM | $13.18 | Up $0.00 | $13.18 | $13.18 | 0 |
| 11:13 AM | $13.18 | Up $0.00 | $13.18 | $13.18 | 0 |
| 11:09 AM | $13.21 | Down $ -0.02 | $13.21 | $13.21 | 500 |
| 11:09 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:09 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:09 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:05 AM | $13.22 | Down $ -0.03 | $13.22 | $13.22 | 100 |
| 11:05 AM | $13.22 | Up $0.00 | $13.22 | $13.22 | 0 |
| 11:05 AM | $13.22 | Up $0.00 | $13.22 | $13.22 | 0 |
| 11:05 AM | $13.22 | Up $0.00 | $13.22 | $13.22 | 0 |
| 11:03 AM | $13.25 | Down $ -0.01 | $13.26 | $13.25 | 1,500 |
| 11:03 AM | $13.25 | Up $0.00 | $13.26 | $13.25 | 0 |
| 11:00 AM | $13.26 | Up $0.02 | $13.26 | $13.26 | 100 |
| 11:00 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:00 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:57 AM | $13.24 | Down $ -0.02 | $13.25 | $13.23 | 8,322 |
| 10:57 AM | $13.24 | Up $0.00 | $13.25 | $13.23 | 0 |
| 10:57 AM | $13.24 | Up $0.00 | $13.25 | $13.23 | 0 |
| 10:56 AM | $13.26 | Down $0.00 | $13.26 | $13.26 | 5,000 |
| 10:55 AM | $13.26 | Up $0.01 | $13.26 | $13.26 | 5,000 |
| 10:54 AM | $13.25 | Down $ -0.02 | $13.25 | $13.25 | 106 |
| 10:53 AM | $13.26 | Down $ -0.03 | $13.26 | $13.26 | 499 |
| 10:52 AM | $13.29 | Down $ -0.07 | $13.29 | $13.29 | 2,750 |
| 10:50 AM | $13.36 | Down $ -0.04 | $13.36 | $13.36 | 280 |
| 10:50 AM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 10:47 AM | $13.40 | Down $ -0.03 | $13.40 | $13.40 | 200 |
| 10:47 AM | $13.40 | Up $0.00 | $13.40 | $13.40 | 0 |
| 10:47 AM | $13.40 | Up $0.00 | $13.40 | $13.40 | 0 |
| 10:44 AM | $13.43 | Up $0.01 | $13.43 | $13.43 | 300 |
| 10:44 AM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 10:44 AM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 10:34 AM | $13.42 | Down $ -0.04 | $13.42 | $13.42 | 1,161 |
| 10:34 AM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 10:34 AM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 10:34 AM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 10:34 AM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 10:34 AM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 10:34 AM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 10:34 AM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 10:34 AM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 10:34 AM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 10:28 AM | $13.46 | Up $0.04 | $13.46 | $13.45 | 2,500 |
| 10:28 AM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 10:28 AM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 10:28 AM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 10:28 AM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 10:28 AM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 10:26 AM | $13.42 | Down $ -0.07 | $13.42 | $13.42 | 300 |
| 10:26 AM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 10:22 AM | $13.49 | Down $ -0.06 | $13.49 | $13.49 | 468 |
| 10:22 AM | $13.49 | Up $0.00 | $13.49 | $13.49 | 0 |
| 10:22 AM | $13.49 | Up $0.00 | $13.49 | $13.49 | 0 |
| 10:22 AM | $13.49 | Up $0.00 | $13.49 | $13.49 | 0 |
| 10:20 AM | $13.55 | Up $0.09 | $13.55 | $13.48 | 600 |
| 10:20 AM | $13.55 | Up $0.00 | $13.55 | $13.48 | 0 |
| 10:16 AM | $13.47 | Down $0.00 | $13.47 | $13.47 | 100 |
| 10:16 AM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 10:16 AM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 10:16 AM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 10:15 AM | $13.47 | Up $0.03 | $13.47 | $13.46 | 250 |
| 10:14 AM | $13.44 | Up $0.05 | $13.44 | $13.42 | 770 |
| 10:12 AM | $13.39 | Down $0.00 | $13.40 | $13.39 | 2,172 |
| 10:12 AM | $13.39 | Up $0.00 | $13.40 | $13.39 | 0 |
| 10:11 AM | $13.39 | Down $ -0.05 | $13.39 | $13.39 | 2,000 |
| 10:09 AM | $13.44 | Up $0.03 | $13.44 | $13.44 | 107 |
| 10:09 AM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 10:07 AM | $13.42 | Down $ -0.05 | $13.46 | $13.42 | 400 |
| 10:07 AM | $13.42 | Up $0.00 | $13.46 | $13.42 | 0 |
| 10:06 AM | $13.46 | Up $0.02 | $13.46 | $13.42 | 224 |
| 10:02 AM | $13.44 | Down $ -0.01 | $13.44 | $13.44 | 100 |
| 10:02 AM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 10:02 AM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 10:02 AM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 10:00 AM | $13.45 | Up $0.05 | $13.45 | $13.40 | 225 |
| 10:00 AM | $13.45 | Up $0.00 | $13.45 | $13.40 | 0 |
| 09:59 AM | $13.39 | Down $ -0.01 | $13.39 | $13.38 | 4,640 |
| 09:58 AM | $13.40 | Up $0.02 | $13.40 | $13.40 | 100 |
| 09:57 AM | $13.38 | Up $0.03 | $13.38 | $13.33 | 1,600 |
| 09:56 AM | $13.35 | Up $0.04 | $13.35 | $13.35 | 100 |
| 09:55 AM | $13.31 | Up $0.07 | $13.31 | $13.30 | 247 |
| 09:54 AM | $13.24 | Up $0.06 | $13.28 | $13.24 | 3,843 |
| 09:52 AM | $13.18 | Down $ -0.02 | $13.18 | $13.18 | 200 |
| 09:52 AM | $13.18 | Up $0.00 | $13.18 | $13.18 | 0 |
| 09:49 AM | $13.20 | Up $0.02 | $13.20 | $13.20 | 720 |
| 09:49 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 09:49 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 09:48 AM | $13.18 | Up $0.12 | $13.18 | $13.18 | 200 |
| 09:46 AM | $13.06 | Down $ -0.04 | $13.08 | $13.06 | 2,530 |
| 09:46 AM | $13.06 | Up $0.00 | $13.08 | $13.06 | 0 |
| 09:45 AM | $13.10 | Down $ -0.08 | $13.10 | $13.10 | 628 |
| 09:44 AM | $13.18 | Down $ -0.09 | $13.18 | $13.18 | 300 |
| 09:42 AM | $13.27 | Up $0.03 | $13.27 | $13.25 | 1,100 |
| 09:42 AM | $13.27 | Up $0.00 | $13.27 | $13.25 | 0 |
| 09:41 AM | $13.24 | Up $0.00 | $13.24 | $13.24 | 206 |
| 09:40 AM | $13.24 | Up $0.03 | $13.24 | $13.24 | 400 |
| 09:38 AM | $13.21 | Up $0.05 | $13.21 | $13.21 | 763 |
| 09:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 09:37 AM | $13.16 | Up $0.03 | $13.16 | $13.16 | 219 |
| 09:36 AM | $13.13 | Down $ -0.06 | $13.13 | $13.13 | 100 |
| 09:35 AM | $13.19 | Up $0.05 | $13.19 | $13.19 | 400 |
| 09:34 AM | $13.14 | Up $0.03 | $13.14 | $13.10 | 1,109 |
| 09:33 AM | $13.11 | Down $ -0.16 | $13.12 | $13.11 | 1,500 |
| 09:31 AM | $13.27 | Down $0.00 | $13.27 | $13.27 | 1,600 |
| 09:31 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 09:30 AM | $13.27 | Up $0.14 | $13.36 | $13.27 | 3,210 |
| Previous close | $13.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2025 | $13.09 | $13.17 | $13.32 | $12.87 | 41,131 |
| 17/06/2025 | $13.13 | $13.25 | $13.47 | $13.04 | 97,139 |
| 16/06/2025 | $13.00 | $13.16 | $13.30 | $12.96 | 102,202 |
| 13/06/2025 | $11.05 | $11.37 | $11.37 | $10.83 | 80,661 |
| 12/06/2025 | $11.51 | $12.03 | $12.17 | $11.46 | 56,987 |
| 11/06/2025 | $12.03 | $12.20 | $12.20 | $11.84 | 44,847 |
| 10/06/2025 | $12.44 | $12.40 | $12.60 | $12.28 | 37,320 |
| 09/06/2025 | $12.17 | $11.80 | $12.24 | $11.73 | 61,855 |
| 06/06/2025 | $11.11 | $11.18 | $11.31 | $11.10 | 16,289 |
| 05/06/2025 | $11.03 | $11.44 | $11.48 | $10.85 | 30,116 |
| 04/06/2025 | $11.62 | $11.47 | $11.72 | $11.47 | 130,532 |
| 03/06/2025 | $11.39 | $11.34 | $11.39 | $11.18 | 13,772 |
| 02/06/2025 | $10.83 | $10.62 | $10.89 | $10.62 | 17,468 |
| 30/05/2025 | $10.14 | $10.12 | $10.19 | $9.80 | 5,474 |
| 29/05/2025 | $10.59 | $10.56 | $10.59 | $10.43 | 1,796 |
| 28/05/2025 | $10.51 | $10.74 | $10.77 | $10.51 | 5,859 |
| 27/05/2025 | $10.87 | $10.91 | $11.00 | $10.85 | 33,743 |
| 23/05/2025 | $10.18 | $9.93 | $10.18 | $9.90 | 3,434 |
| 22/05/2025 | $10.16 | $10.41 | $10.48 | $10.16 | 11,349 |
| 21/05/2025 | $10.47 | $11.20 | $11.20 | $10.31 | 13,098 |
| 20/05/2025 | $10.74 | $10.73 | $10.75 | $10.46 | 31,869 |
| 19/05/2025 | $10.95 | $10.96 | $10.96 | $10.87 | 17,409 |
| 16/05/2025 | $11.46 | $11.49 | $11.54 | $11.33 | 28,517 |
| 15/05/2025 | $11.00 | $11.17 | $11.32 | $10.84 | 81,715 |
| 14/05/2025 | $11.59 | $11.58 | $11.83 | $11.39 | 47,048 |
| 13/05/2025 | $10.58 | $10.46 | $10.67 | $10.46 | 17,919 |
| 12/05/2025 | $9.80 | $9.87 | $10.07 | $9.71 | 10,661 |
| 09/05/2025 | $8.89 | $8.80 | $8.94 | $8.76 | 9,136 |
| 08/05/2025 | $8.73 | $9.05 | $9.08 | $8.73 | 13,453 |
| 07/05/2025 | $8.49 | $8.16 | $8.51 | $7.94 | 23,415 |
Graphs are not available, please refer to the detailed table