Find a quote
DIREXION DAILY AMD BEAR 1X SHARES
7.48 Up 0.07 (0.95 %)
Delayed : 2026/04/13 07:21:51
- Previous close $7.41
- Opening $7.60
- Today High $7.61
- Today Low $7.26
- Price Bid $7.47
- Price Ask $7.47
- 52 Weeks High $29.30
- 52 Weeks Low $7.26
- Size Bid 23100
- Size Ask 29100
- Volume 12,894
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $7.41 | Down $0.00 | $7.42 | $7.41 | 259,951 |
| 03:58 PM | $7.41 | Up $0.00 | $7.41 | $7.41 | 136 |
| 03:57 PM | $7.41 | Up $0.00 | $7.41 | $7.41 | 1,500 |
| 03:56 PM | $7.41 | Up $0.00 | $7.41 | $7.41 | 7,700 |
| 03:55 PM | $7.41 | Up $0.02 | $7.41 | $7.39 | 97,709 |
| 03:54 PM | $7.39 | Down $0.00 | $7.40 | $7.39 | 31,149 |
| 03:53 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 34,077 |
| 03:52 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 76,700 |
| 03:51 PM | $7.39 | Down $0.00 | $7.39 | $7.39 | 105,140 |
| 03:50 PM | $7.39 | Down $0.00 | $7.40 | $7.39 | 102,051 |
| 03:49 PM | $7.40 | Down $0.00 | $7.40 | $7.40 | 2,297 |
| 03:48 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 7,800 |
| 03:47 PM | $7.40 | Up $0.00 | $7.40 | $7.39 | 5,100 |
| 03:46 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 191,112 |
| 03:44 PM | $7.39 | Down $0.00 | $7.39 | $7.39 | 116,981 |
| 03:44 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 03:43 PM | $7.39 | Down $0.00 | $7.39 | $7.39 | 300 |
| 03:42 PM | $7.39 | Down $0.00 | $7.40 | $7.39 | 2,100 |
| 03:41 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 5,960 |
| 03:38 PM | $7.39 | Up $0.00 | $7.40 | $7.39 | 6,200 |
| 03:38 PM | $7.39 | Up $0.00 | $7.40 | $7.39 | 0 |
| 03:38 PM | $7.39 | Up $0.00 | $7.40 | $7.39 | 0 |
| 03:37 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 150 |
| 03:36 PM | $7.39 | Up $0.00 | $7.39 | $7.38 | 200 |
| 03:30 PM | $7.39 | Up $0.01 | $7.39 | $7.38 | 166,726 |
| 03:30 PM | $7.39 | Up $0.00 | $7.39 | $7.38 | 0 |
| 03:30 PM | $7.39 | Up $0.00 | $7.39 | $7.38 | 0 |
| 03:30 PM | $7.39 | Up $0.00 | $7.39 | $7.38 | 0 |
| 03:30 PM | $7.39 | Up $0.00 | $7.39 | $7.38 | 0 |
| 03:30 PM | $7.39 | Up $0.00 | $7.39 | $7.38 | 0 |
| 03:27 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 3,100 |
| 03:27 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 0 |
| 03:27 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 0 |
| 03:23 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 32,000 |
| 03:23 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:23 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:23 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:21 PM | $7.38 | Down $0.00 | $7.38 | $7.38 | 1,500 |
| 03:21 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:19 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 21,700 |
| 03:19 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 03:18 PM | $7.38 | Down $0.00 | $7.39 | $7.38 | 28,887 |
| 03:17 PM | $7.39 | Down $0.00 | $7.39 | $7.39 | 7,900 |
| 03:15 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 3,402 |
| 03:15 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 03:14 PM | $7.39 | Down $0.00 | $7.39 | $7.39 | 1,500 |
| 03:13 PM | $7.39 | Up $0.01 | $7.39 | $7.39 | 2,200 |
| 03:12 PM | $7.38 | Down $0.00 | $7.38 | $7.38 | 126,899 |
| 03:11 PM | $7.39 | Down $0.00 | $7.39 | $7.39 | 6,700 |
| 03:07 PM | $7.39 | Down $0.00 | $7.40 | $7.39 | 61,334 |
| 03:07 PM | $7.39 | Up $0.00 | $7.40 | $7.39 | 0 |
| 03:07 PM | $7.39 | Up $0.00 | $7.40 | $7.39 | 0 |
| 03:07 PM | $7.39 | Up $0.00 | $7.40 | $7.39 | 0 |
| 03:05 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 301 |
| 03:05 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 03:03 PM | $7.40 | Up $0.00 | $7.40 | $7.39 | 900 |
| 03:03 PM | $7.40 | Up $0.00 | $7.40 | $7.39 | 0 |
| 03:00 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 9,360 |
| 03:00 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 03:00 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 02:57 PM | $7.39 | Down $0.00 | $7.40 | $7.39 | 8,569 |
| 02:57 PM | $7.39 | Up $0.00 | $7.40 | $7.39 | 0 |
| 02:57 PM | $7.39 | Up $0.00 | $7.40 | $7.39 | 0 |
| 02:55 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 1,648 |
| 02:55 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 02:52 PM | $7.40 | Down $ -0.01 | $7.40 | $7.40 | 100 |
| 02:52 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 02:52 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 02:51 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 88,329 |
| 02:50 PM | $7.40 | Up $0.00 | $7.41 | $7.40 | 67,695 |
| 02:46 PM | $7.40 | Down $ -0.01 | $7.41 | $7.40 | 100,892 |
| 02:46 PM | $7.40 | Up $0.00 | $7.41 | $7.40 | 0 |
| 02:46 PM | $7.40 | Up $0.00 | $7.41 | $7.40 | 0 |
| 02:46 PM | $7.40 | Up $0.00 | $7.41 | $7.40 | 0 |
| 02:43 PM | $7.41 | Up $0.01 | $7.41 | $7.40 | 2,900 |
| 02:43 PM | $7.41 | Up $0.00 | $7.41 | $7.40 | 0 |
| 02:43 PM | $7.41 | Up $0.00 | $7.41 | $7.40 | 0 |
| 02:41 PM | $7.40 | Up $0.01 | $7.40 | $7.40 | 31,550 |
| 02:41 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 02:39 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 700 |
| 02:39 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 02:38 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 1,500 |
| 02:36 PM | $7.40 | Down $0.00 | $7.40 | $7.40 | 100 |
| 02:36 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 02:35 PM | $7.40 | Up $0.02 | $7.40 | $7.39 | 10,984 |
| 02:31 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 161,165 |
| 02:31 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:31 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:31 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:30 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 134 |
| 02:29 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 1,500 |
| 02:26 PM | $7.37 | Down $0.00 | $7.37 | $7.37 | 22,885 |
| 02:26 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 02:26 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 02:25 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 209,708 |
| 02:24 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 56,400 |
| 02:23 PM | $7.37 | Down $0.00 | $7.38 | $7.37 | 282,332 |
| 02:22 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 221,590 |
| 02:21 PM | $7.37 | Down $0.00 | $7.37 | $7.36 | 50,940 |
| 02:19 PM | $7.37 | Down $ -0.01 | $7.37 | $7.37 | 2,000 |
| 02:19 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 02:18 PM | $7.38 | Up $0.00 | $7.39 | $7.38 | 172,583 |
| 02:17 PM | $7.38 | Down $0.00 | $7.39 | $7.38 | 28,300 |
| 02:15 PM | $7.38 | Down $0.00 | $7.38 | $7.38 | 10,800 |
| 02:15 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 02:11 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 4,500 |
| 02:11 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 02:11 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 02:11 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 02:10 PM | $7.39 | Down $0.00 | $7.39 | $7.39 | 75,861 |
| 02:05 PM | $7.39 | Down $0.00 | $7.39 | $7.39 | 54,951 |
| 02:05 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 02:05 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 02:05 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 02:05 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 02:04 PM | $7.39 | Up $0.01 | $7.39 | $7.38 | 2,500 |
| 02:03 PM | $7.38 | Down $0.00 | $7.38 | $7.38 | 19,300 |
| 02:02 PM | $7.39 | Down $0.00 | $7.39 | $7.38 | 17,787 |
| 02:01 PM | $7.39 | Up $0.02 | $7.39 | $7.38 | 181,987 |
| 02:00 PM | $7.37 | Down $ -0.01 | $7.39 | $7.37 | 180,204 |
| 01:59 PM | $7.38 | Up $0.01 | $7.38 | $7.38 | 39,016 |
| 01:58 PM | $7.37 | Down $ -0.01 | $7.37 | $7.37 | 100 |
| 01:57 PM | $7.38 | Down $0.00 | $7.39 | $7.38 | 74,912 |
| 01:53 PM | $7.39 | Up $0.00 | $7.39 | $7.38 | 316 |
| 01:53 PM | $7.39 | Up $0.00 | $7.39 | $7.38 | 0 |
| 01:53 PM | $7.39 | Up $0.00 | $7.39 | $7.38 | 0 |
| 01:53 PM | $7.39 | Up $0.00 | $7.39 | $7.38 | 0 |
| 01:52 PM | $7.38 | Down $0.00 | $7.38 | $7.38 | 71,900 |
| 01:51 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 1,500 |
| 01:50 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 2,600 |
| 01:49 PM | $7.39 | Down $0.00 | $7.39 | $7.39 | 1,100 |
| 01:48 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 59,800 |
| 01:47 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 9,876 |
| 01:43 PM | $7.39 | Down $0.00 | $7.39 | $7.38 | 800 |
| 01:43 PM | $7.39 | Up $0.00 | $7.39 | $7.38 | 0 |
| 01:43 PM | $7.39 | Up $0.00 | $7.39 | $7.38 | 0 |
| 01:43 PM | $7.39 | Up $0.00 | $7.39 | $7.38 | 0 |
| 01:42 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 9,876 |
| 01:39 PM | $7.39 | Down $0.00 | $7.39 | $7.38 | 97,372 |
| 01:39 PM | $7.39 | Up $0.00 | $7.39 | $7.38 | 0 |
| 01:39 PM | $7.39 | Up $0.00 | $7.39 | $7.38 | 0 |
| 01:38 PM | $7.39 | Up $0.00 | $7.40 | $7.39 | 102,718 |
| 01:37 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 129,824 |
| 01:35 PM | $7.39 | Down $0.00 | $7.40 | $7.39 | 235,841 |
| 01:35 PM | $7.39 | Up $0.00 | $7.40 | $7.39 | 0 |
| 01:34 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 107,017 |
| 01:33 PM | $7.39 | Down $0.00 | $7.39 | $7.39 | 132,078 |
| 01:31 PM | $7.40 | Down $ -0.01 | $7.40 | $7.39 | 256 |
| 01:31 PM | $7.40 | Up $0.00 | $7.40 | $7.39 | 0 |
| 01:30 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 13,100 |
| 01:26 PM | $7.40 | Down $ -0.01 | $7.40 | $7.40 | 75,680 |
| 01:26 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 01:26 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 01:26 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 01:23 PM | $7.41 | Up $0.00 | $7.41 | $7.41 | 166,317 |
| 01:23 PM | $7.41 | Up $0.00 | $7.41 | $7.41 | 0 |
| 01:23 PM | $7.41 | Up $0.00 | $7.41 | $7.41 | 0 |
| 01:22 PM | $7.41 | Up $0.01 | $7.41 | $7.41 | 155,485 |
| 01:21 PM | $7.40 | Down $ -0.01 | $7.40 | $7.40 | 9,336 |
| 01:20 PM | $7.41 | Up $0.01 | $7.41 | $7.40 | 44,500 |
| 01:19 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 100 |
| 01:17 PM | $7.40 | Up $0.00 | $7.41 | $7.40 | 52,632 |
| 01:17 PM | $7.40 | Up $0.00 | $7.41 | $7.40 | 0 |
| 01:16 PM | $7.40 | Up $0.00 | $7.41 | $7.40 | 175,509 |
| 01:15 PM | $7.40 | Up $0.00 | $7.41 | $7.40 | 258,564 |
| 01:14 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 210,538 |
| 01:13 PM | $7.40 | Up $0.00 | $7.41 | $7.40 | 95,631 |
| 01:12 PM | $7.40 | Down $0.00 | $7.40 | $7.40 | 44,100 |
| 01:11 PM | $7.41 | Up $0.00 | $7.41 | $7.41 | 644 |
| 01:10 PM | $7.40 | Up $0.01 | $7.40 | $7.40 | 108,143 |
| 01:09 PM | $7.40 | Down $ -0.01 | $7.40 | $7.40 | 300 |
| 01:08 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 22,952 |
| 01:07 PM | $7.40 | Down $0.00 | $7.40 | $7.40 | 109,768 |
| 01:05 PM | $7.41 | Up $0.01 | $7.41 | $7.40 | 246,353 |
| 01:05 PM | $7.41 | Up $0.00 | $7.41 | $7.40 | 0 |
| 01:04 PM | $7.40 | Down $ -0.01 | $7.40 | $7.40 | 218,747 |
| 01:03 PM | $7.41 | Up $0.00 | $7.41 | $7.41 | 1,500 |
| 01:00 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 225,771 |
| 01:00 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 01:00 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 12:59 PM | $7.40 | Up $0.00 | $7.41 | $7.40 | 166,982 |
| 12:57 PM | $7.40 | Up $0.01 | $7.40 | $7.40 | 158,731 |
| 12:57 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 12:54 PM | $7.40 | Down $ -0.02 | $7.41 | $7.40 | 21,600 |
| 12:54 PM | $7.40 | Up $0.00 | $7.41 | $7.40 | 0 |
| 12:54 PM | $7.40 | Up $0.00 | $7.41 | $7.40 | 0 |
| 12:53 PM | $7.41 | Down $ -0.01 | $7.42 | $7.41 | 71,696 |
| 12:52 PM | $7.42 | Down $ -0.01 | $7.43 | $7.42 | 26,280 |
| 12:51 PM | $7.43 | Up $0.00 | $7.44 | $7.42 | 384,372 |
| 12:50 PM | $7.43 | Down $0.00 | $7.43 | $7.42 | 504 |
| 12:49 PM | $7.43 | Down $0.00 | $7.43 | $7.43 | 81,676 |
| 12:48 PM | $7.44 | Up $0.00 | $7.44 | $7.43 | 4,686 |
| 12:47 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 5,000 |
| 12:46 PM | $7.43 | Down $ -0.01 | $7.44 | $7.43 | 4,600 |
| 12:45 PM | $7.44 | Down $ -0.01 | $7.44 | $7.44 | 171,706 |
| 12:44 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 425 |
| 12:43 PM | $7.45 | Down $0.00 | $7.45 | $7.45 | 100 |
| 12:42 PM | $7.45 | Down $0.00 | $7.45 | $7.45 | 1,200 |
| 12:40 PM | $7.45 | Up $0.01 | $7.45 | $7.44 | 32,282 |
| 12:40 PM | $7.45 | Up $0.00 | $7.45 | $7.44 | 0 |
| 12:39 PM | $7.44 | Up $0.01 | $7.44 | $7.43 | 21,272 |
| 12:37 PM | $7.43 | Down $ -0.01 | $7.44 | $7.43 | 42,050 |
| 12:37 PM | $7.43 | Up $0.00 | $7.44 | $7.43 | 0 |
| 12:36 PM | $7.44 | Up $0.02 | $7.44 | $7.43 | 136,322 |
| 12:35 PM | $7.43 | Down $0.00 | $7.43 | $7.43 | 155,296 |
| 12:34 PM | $7.43 | Down $ -0.01 | $7.44 | $7.43 | 57,810 |
| 12:33 PM | $7.44 | Up $0.01 | $7.44 | $7.43 | 56,554 |
| 12:32 PM | $7.43 | Up $0.01 | $7.43 | $7.42 | 21,557 |
| 12:31 PM | $7.42 | Up $0.00 | $7.42 | $7.42 | 400 |
| 12:30 PM | $7.42 | Up $0.00 | $7.42 | $7.41 | 173,284 |
| 12:29 PM | $7.41 | Up $0.00 | $7.41 | $7.41 | 197,049 |
| 12:28 PM | $7.41 | Down $0.00 | $7.42 | $7.41 | 163,383 |
| 12:27 PM | $7.41 | Up $0.00 | $7.41 | $7.41 | 152,179 |
| 12:26 PM | $7.41 | Up $0.01 | $7.41 | $7.40 | 36,620 |
| 12:25 PM | $7.40 | Up $0.01 | $7.40 | $7.40 | 262,810 |
| 12:24 PM | $7.40 | Down $ -0.01 | $7.40 | $7.40 | 700 |
| 12:23 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 2,520 |
| 12:22 PM | $7.40 | Down $0.00 | $7.40 | $7.40 | 196,821 |
| 12:21 PM | $7.41 | Up $0.00 | $7.41 | $7.41 | 281 |
| 12:20 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 130,121 |
| 12:19 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 29,351 |
| 12:17 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 50,900 |
| 12:17 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 12:16 PM | $7.40 | Down $0.00 | $7.41 | $7.40 | 160,453 |
| 12:15 PM | $7.40 | Up $0.01 | $7.40 | $7.40 | 13,971 |
| 12:14 PM | $7.39 | Up $0.00 | $7.39 | $7.38 | 158,321 |
| 12:13 PM | $7.39 | Down $ -0.01 | $7.39 | $7.39 | 42,000 |
| 12:12 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 59,936 |
| 12:11 PM | $7.40 | Down $0.00 | $7.40 | $7.40 | 10,000 |
| 12:10 PM | $7.40 | Down $ -0.02 | $7.41 | $7.40 | 103,983 |
| 12:09 PM | $7.42 | Up $0.02 | $7.42 | $7.41 | 133,240 |
| 12:08 PM | $7.40 | Down $ -0.01 | $7.40 | $7.40 | 2,343 |
| 12:07 PM | $7.41 | Up $0.00 | $7.42 | $7.41 | 354,463 |
| 12:06 PM | $7.41 | Down $0.00 | $7.41 | $7.41 | 5,251 |
| 12:05 PM | $7.41 | Up $0.00 | $7.42 | $7.41 | 144,568 |
| 12:04 PM | $7.41 | Up $0.00 | $7.41 | $7.41 | 195,621 |
| 12:03 PM | $7.41 | Up $0.00 | $7.41 | $7.40 | 235 |
| 12:02 PM | $7.40 | Down $ -0.01 | $7.42 | $7.40 | 98,727 |
| 12:01 PM | $7.41 | Up $0.00 | $7.41 | $7.41 | 408,960 |
| 12:00 PM | $7.41 | Up $0.01 | $7.41 | $7.40 | 95,503 |
| 11:59 AM | $7.40 | Up $0.00 | $7.40 | $7.40 | 201,041 |
| 11:58 AM | $7.40 | Down $0.00 | $7.41 | $7.40 | 243,362 |
| 11:57 AM | $7.40 | Up $0.00 | $7.41 | $7.39 | 38,900 |
| 11:56 AM | $7.40 | Up $0.02 | $7.40 | $7.39 | 9,000 |
| 11:55 AM | $7.38 | Up $0.01 | $7.38 | $7.38 | 85,975 |
| 11:54 AM | $7.37 | Down $ -0.01 | $7.37 | $7.37 | 38,100 |
| 11:53 AM | $7.38 | Up $0.01 | $7.38 | $7.38 | 300 |
| 11:52 AM | $7.37 | Down $0.00 | $7.37 | $7.36 | 249,111 |
| 11:51 AM | $7.37 | Up $0.00 | $7.38 | $7.37 | 263,586 |
| 11:50 AM | $7.37 | Down $0.00 | $7.37 | $7.37 | 2,700 |
| 11:49 AM | $7.37 | Up $0.00 | $7.37 | $7.37 | 800 |
| 11:48 AM | $7.37 | Up $0.00 | $7.37 | $7.37 | 89,877 |
| 11:47 AM | $7.37 | Up $0.00 | $7.38 | $7.37 | 471,463 |
| 11:46 AM | $7.37 | Down $0.00 | $7.38 | $7.36 | 363,516 |
| 11:45 AM | $7.37 | Down $0.00 | $7.37 | $7.36 | 208,335 |
| 11:44 AM | $7.37 | Down $ -0.01 | $7.37 | $7.37 | 51,089 |
| 11:43 AM | $7.38 | Up $0.01 | $7.38 | $7.37 | 31,342 |
| 11:42 AM | $7.36 | Up $0.00 | $7.36 | $7.35 | 298,946 |
| 11:41 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 212,719 |
| 11:40 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 69,018 |
| 11:39 AM | $7.36 | Up $0.01 | $7.36 | $7.35 | 92,877 |
| 11:38 AM | $7.35 | Up $0.01 | $7.35 | $7.34 | 27,399 |
| 11:37 AM | $7.34 | Up $0.01 | $7.34 | $7.34 | 92,138 |
| 11:36 AM | $7.33 | Up $0.00 | $7.33 | $7.33 | 510,052 |
| 11:35 AM | $7.33 | Down $0.00 | $7.33 | $7.32 | 11,851 |
| 11:34 AM | $7.33 | Up $0.00 | $7.34 | $7.33 | 200,278 |
| 11:33 AM | $7.33 | Up $0.00 | $7.33 | $7.33 | 293,926 |
| 11:32 AM | $7.33 | Up $0.01 | $7.34 | $7.32 | 116,095 |
| 11:31 AM | $7.32 | Up $0.01 | $7.32 | $7.32 | 4,286 |
| 11:30 AM | $7.31 | Up $0.01 | $7.31 | $7.30 | 278,897 |
| 11:29 AM | $7.30 | Up $0.01 | $7.31 | $7.29 | 399,482 |
| 11:28 AM | $7.29 | Up $0.00 | $7.29 | $7.28 | 12,200 |
| 11:27 AM | $7.29 | Up $0.01 | $7.29 | $7.28 | 119,178 |
| 11:26 AM | $7.28 | Up $0.01 | $7.28 | $7.28 | 100 |
| 11:25 AM | $7.27 | Up $0.01 | $7.27 | $7.27 | 205,220 |
| 11:24 AM | $7.26 | Down $ -0.01 | $7.28 | $7.26 | 65,277 |
| 11:23 AM | $7.27 | Down $ -0.01 | $7.29 | $7.27 | 73,651 |
| 11:22 AM | $7.28 | Down $ -0.01 | $7.29 | $7.28 | 26,052 |
| 11:21 AM | $7.29 | Up $0.00 | $7.29 | $7.29 | 57,693 |
| 11:20 AM | $7.29 | Down $0.00 | $7.29 | $7.28 | 105,419 |
| 11:19 AM | $7.29 | Up $0.00 | $7.30 | $7.29 | 257,617 |
| 11:18 AM | $7.29 | Down $0.00 | $7.30 | $7.28 | 158,801 |
| 11:17 AM | $7.29 | Up $0.00 | $7.30 | $7.29 | 201,968 |
| 11:16 AM | $7.29 | Up $0.00 | $7.29 | $7.29 | 2,057 |
| 11:15 AM | $7.29 | Down $0.00 | $7.29 | $7.28 | 31,252 |
| 11:14 AM | $7.29 | Down $ -0.01 | $7.30 | $7.29 | 304,510 |
| 11:13 AM | $7.30 | Up $0.01 | $7.30 | $7.29 | 63,282 |
| 11:12 AM | $7.29 | Down $0.00 | $7.29 | $7.29 | 700 |
| 11:11 AM | $7.30 | Down $ -0.01 | $7.31 | $7.30 | 237,647 |
| 11:10 AM | $7.31 | Up $0.02 | $7.31 | $7.29 | 253,364 |
| 11:09 AM | $7.29 | Up $0.01 | $7.29 | $7.29 | 2,574 |
| 11:08 AM | $7.28 | Down $0.00 | $7.29 | $7.28 | 9,200 |
| 11:07 AM | $7.28 | Down $ -0.01 | $7.29 | $7.28 | 65,414 |
| 11:06 AM | $7.29 | Up $0.00 | $7.29 | $7.29 | 218,097 |
| 11:05 AM | $7.29 | Down $ -0.01 | $7.29 | $7.29 | 142,067 |
| 11:04 AM | $7.30 | Down $0.00 | $7.30 | $7.29 | 128,199 |
| 11:03 AM | $7.30 | Down $0.00 | $7.31 | $7.29 | 155,004 |
| 11:02 AM | $7.30 | Up $0.00 | $7.31 | $7.30 | 178,638 |
| 11:01 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 30,073 |
| 11:00 AM | $7.30 | Up $0.00 | $7.30 | $7.29 | 52,670 |
| 10:59 AM | $7.30 | Down $0.00 | $7.30 | $7.29 | 48,028 |
| 10:58 AM | $7.30 | Down $ -0.01 | $7.31 | $7.30 | 16,707 |
| 10:57 AM | $7.31 | Down $ -0.01 | $7.31 | $7.31 | 1,000 |
| 10:56 AM | $7.32 | Down $ -0.01 | $7.32 | $7.32 | 8,498 |
| 10:55 AM | $7.33 | Down $0.00 | $7.34 | $7.33 | 409,457 |
| 10:54 AM | $7.33 | Up $0.02 | $7.33 | $7.32 | 191,656 |
| 10:53 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 18,100 |
| 10:52 AM | $7.31 | Down $ -0.02 | $7.33 | $7.31 | 92,265 |
| 10:51 AM | $7.33 | Up $0.00 | $7.33 | $7.33 | 272,767 |
| 10:50 AM | $7.33 | Up $0.00 | $7.34 | $7.33 | 124,457 |
| 10:49 AM | $7.33 | Up $0.00 | $7.33 | $7.33 | 328,294 |
| 10:48 AM | $7.33 | Up $0.00 | $7.34 | $7.33 | 243,201 |
| 10:47 AM | $7.33 | Down $0.00 | $7.34 | $7.33 | 17,190 |
| 10:46 AM | $7.34 | Down $ -0.01 | $7.35 | $7.34 | 341,819 |
| 10:45 AM | $7.35 | Down $0.00 | $7.35 | $7.34 | 159,112 |
| 10:44 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 86,739 |
| 10:43 AM | $7.35 | Down $ -0.01 | $7.36 | $7.34 | 15,582 |
| 10:42 AM | $7.36 | Up $0.01 | $7.36 | $7.34 | 42,348 |
| 10:40 AM | $7.35 | Up $0.00 | $7.36 | $7.35 | 189,276 |
| 10:40 AM | $7.35 | Up $0.00 | $7.36 | $7.35 | 0 |
| 10:39 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 161,233 |
| 10:38 AM | $7.35 | Down $ -0.01 | $7.35 | $7.35 | 117,810 |
| 10:37 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 246,542 |
| 10:36 AM | $7.36 | Up $0.01 | $7.36 | $7.36 | 63,500 |
| 10:35 AM | $7.35 | Up $0.01 | $7.35 | $7.35 | 16,721 |
| 10:33 AM | $7.34 | Down $ -0.01 | $7.34 | $7.34 | 149,257 |
| 10:33 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 10:32 AM | $7.35 | Down $0.00 | $7.35 | $7.35 | 84,387 |
| 10:31 AM | $7.35 | Down $ -0.01 | $7.36 | $7.35 | 66,079 |
| 10:30 AM | $7.36 | Down $ -0.01 | $7.37 | $7.36 | 27,659 |
| 10:29 AM | $7.37 | Down $0.00 | $7.38 | $7.37 | 105,007 |
| 10:28 AM | $7.37 | Up $0.00 | $7.37 | $7.37 | 44,698 |
| 10:27 AM | $7.37 | Up $0.01 | $7.37 | $7.37 | 900 |
| 10:26 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 16,967 |
| 10:25 AM | $7.36 | Up $0.00 | $7.37 | $7.36 | 6,000 |
| 10:24 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 72,396 |
| 10:23 AM | $7.36 | Down $ -0.01 | $7.36 | $7.36 | 45,251 |
| 10:22 AM | $7.37 | Up $0.00 | $7.38 | $7.37 | 4,881 |
| 10:21 AM | $7.37 | Up $0.02 | $7.38 | $7.36 | 138,234 |
| 10:20 AM | $7.35 | Down $ -0.01 | $7.35 | $7.34 | 48,959 |
| 10:19 AM | $7.36 | Down $ -0.01 | $7.37 | $7.36 | 39,151 |
| 10:18 AM | $7.37 | Up $0.00 | $7.37 | $7.37 | 11,215 |
| 10:17 AM | $7.37 | Up $0.00 | $7.38 | $7.37 | 31,211 |
| 10:16 AM | $7.37 | Up $0.01 | $7.38 | $7.37 | 15,856 |
| 10:15 AM | $7.36 | Down $ -0.01 | $7.36 | $7.35 | 10,158 |
| 10:14 AM | $7.37 | Down $ -0.01 | $7.38 | $7.37 | 50,438 |
| 10:13 AM | $7.38 | Down $ -0.01 | $7.38 | $7.37 | 46,400 |
| 10:12 AM | $7.39 | Down $ -0.02 | $7.40 | $7.39 | 55,092 |
| 10:11 AM | $7.41 | Up $0.02 | $7.42 | $7.39 | 26,504 |
| 10:10 AM | $7.39 | Up $0.01 | $7.39 | $7.38 | 15,800 |
| 10:09 AM | $7.38 | Up $0.02 | $7.40 | $7.36 | 93,543 |
| 10:08 AM | $7.36 | Up $0.00 | $7.37 | $7.36 | 96,114 |
| 10:07 AM | $7.36 | Down $0.00 | $7.37 | $7.35 | 133,235 |
| 10:06 AM | $7.36 | Down $ -0.01 | $7.38 | $7.36 | 115,708 |
| 10:05 AM | $7.37 | Down $0.00 | $7.37 | $7.36 | 9,091 |
| 10:04 AM | $7.37 | Up $0.01 | $7.37 | $7.36 | 37,640 |
| 10:03 AM | $7.36 | Down $ -0.01 | $7.37 | $7.36 | 41,887 |
| 10:02 AM | $7.36 | Up $0.01 | $7.37 | $7.35 | 44,550 |
| 10:01 AM | $7.36 | Up $0.02 | $7.36 | $7.35 | 69,095 |
| 10:00 AM | $7.34 | Up $0.00 | $7.34 | $7.33 | 158,861 |
| 09:59 AM | $7.34 | Down $ -0.01 | $7.35 | $7.34 | 111,824 |
| 09:58 AM | $7.35 | Up $0.00 | $7.35 | $7.34 | 118,908 |
| 09:57 AM | $7.35 | Up $0.00 | $7.35 | $7.34 | 11,882 |
| 09:56 AM | $7.35 | Up $0.00 | $7.35 | $7.34 | 17,714 |
| 09:55 AM | $7.34 | Up $0.03 | $7.34 | $7.33 | 10,300 |
| 09:54 AM | $7.31 | Down $ -0.01 | $7.32 | $7.31 | 12,750 |
| 09:53 AM | $7.32 | Up $0.02 | $7.32 | $7.31 | 5,670 |
| 09:52 AM | $7.30 | Up $0.00 | $7.32 | $7.30 | 30,795 |
| 09:51 AM | $7.30 | Down $0.00 | $7.31 | $7.30 | 7,693 |
| 09:50 AM | $7.31 | Up $0.02 | $7.31 | $7.29 | 16,592 |
| 09:49 AM | $7.29 | Down $0.00 | $7.29 | $7.26 | 37,156 |
| 09:48 AM | $7.29 | Down $ -0.03 | $7.31 | $7.29 | 19,165 |
| 09:47 AM | $7.32 | Up $0.01 | $7.33 | $7.31 | 48,453 |
| 09:46 AM | $7.31 | Down $ -0.03 | $7.34 | $7.31 | 8,557 |
| 09:45 AM | $7.34 | Down $ -0.05 | $7.38 | $7.34 | 13,609 |
| 09:44 AM | $7.39 | Down $0.00 | $7.41 | $7.38 | 53,700 |
| 09:43 AM | $7.39 | Up $0.01 | $7.41 | $7.38 | 87,009 |
| 09:42 AM | $7.38 | Down $ -0.04 | $7.41 | $7.38 | 13,131 |
| 09:41 AM | $7.42 | Down $ -0.05 | $7.47 | $7.42 | 9,528 |
| 09:40 AM | $7.47 | Down $ -0.03 | $7.50 | $7.47 | 44,080 |
| 09:39 AM | $7.50 | Up $0.03 | $7.51 | $7.48 | 43,201 |
| 09:38 AM | $7.47 | Up $0.04 | $7.47 | $7.43 | 36,931 |
| 09:37 AM | $7.44 | Down $ -0.03 | $7.46 | $7.43 | 15,139 |
| 09:36 AM | $7.47 | Down $ -0.01 | $7.49 | $7.47 | 67,130 |
| 09:35 AM | $7.48 | Down $0.00 | $7.49 | $7.46 | 43,844 |
| 09:34 AM | $7.48 | Up $0.01 | $7.48 | $7.45 | 61,421 |
| 09:33 AM | $7.47 | Down $ -0.02 | $7.50 | $7.46 | 23,500 |
| 09:32 AM | $7.49 | Down $ -0.02 | $7.51 | $7.49 | 31,400 |
| 09:31 AM | $7.51 | Down $ -0.02 | $7.52 | $7.50 | 85,661 |
| 09:30 AM | $7.53 | Down $ -0.14 | $7.61 | $7.52 | 29,590 |
| Previous close | $7.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $7.41 | $7.40 | $7.45 | $7.36 | 11,920,383 |
| 09/04/2026 | $7.68 | $7.69 | $7.78 | $7.66 | 8,375,224 |
| 08/04/2026 | $7.84 | $7.84 | $7.92 | $7.77 | 9,147,458 |
| 07/04/2026 | $8.21 | $8.38 | $8.40 | $8.21 | 6,082,222 |
| 06/04/2026 | $8.27 | $8.24 | $8.36 | $8.23 | 4,642,622 |
| 02/04/2026 | $8.37 | $8.51 | $8.57 | $8.36 | 6,504,251 |
| 01/04/2026 | $8.66 | $8.54 | $8.73 | $8.51 | 10,059,948 |
| 31/03/2026 | $8.96 | $9.28 | $9.29 | $8.94 | 11,113,499 |
| 30/03/2026 | $9.31 | $9.17 | $9.45 | $9.17 | 7,127,806 |
| 27/03/2026 | $9.04 | $9.06 | $9.11 | $9.00 | 15,603,484 |
| 26/03/2026 | $8.96 | $8.77 | $8.98 | $8.76 | 9,236,457 |
| 25/03/2026 | $8.34 | $8.43 | $8.49 | $8.29 | 21,907,595 |
| 24/03/2026 | $8.99 | $9.07 | $9.22 | $8.94 | 9,069,867 |
| 23/03/2026 | $9.22 | $9.25 | $9.26 | $9.07 | 20,393,182 |
| 20/03/2026 | $9.28 | $9.24 | $9.42 | $9.21 | 14,659,691 |
| 19/03/2026 | $9.10 | $9.36 | $9.39 | $9.07 | 11,447,363 |
| 18/03/2026 | $9.37 | $9.33 | $9.39 | $9.21 | 13,322,191 |
| 17/03/2026 | $9.52 | $9.53 | $9.57 | $9.49 | 8,222,529 |
| 16/03/2026 | $9.50 | $9.36 | $9.55 | $9.35 | 8,961,029 |
| 13/03/2026 | $9.67 | $9.65 | $9.71 | $9.61 | 17,183,115 |
| 12/03/2026 | $9.46 | $9.43 | $9.48 | $9.36 | 8,146,605 |
| 11/03/2026 | $9.14 | $9.13 | $9.19 | $9.10 | 6,056,730 |
| 10/03/2026 | $9.21 | $9.15 | $9.24 | $9.08 | 10,040,453 |
| 09/03/2026 | $9.24 | $9.57 | $9.59 | $9.22 | 16,117,762 |
| 06/03/2026 | $9.75 | $9.45 | $9.80 | $9.38 | 13,949,861 |
| 05/03/2026 | $9.41 | $9.28 | $9.62 | $9.27 | 17,208,304 |
| 04/03/2026 | $9.30 | $9.50 | $9.58 | $9.27 | 11,749,726 |
| 03/03/2026 | $9.85 | $9.94 | $9.94 | $9.79 | 10,677,618 |
| 02/03/2026 | $9.50 | $9.68 | $9.71 | $9.49 | 6,974,441 |
| 27/02/2026 | $9.41 | $9.40 | $9.53 | $9.37 | 4,565,631 |
Graphs are not available, please refer to the detailed table