Find a quote
ADVANCED MICRO DEVICES CDR (CAD HEDGED)
97.50 Down -0.05 (-0.05 %)
Delayed : 2026/06/19 17:40:00
- Previous close $97.55
- Opening $97.70
- Today High $97.94
- Today Low $96.88
- Price Bid $97.19
- Price Ask $97.19
- 52 Weeks High $101.32
- 52 Weeks Low $23.68
- Size Bid 1
- Size Ask 1
- Volume 33,483
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $97.50 | Up $0.49 | $97.50 | $97.01 | 600 |
| 03:58 PM | $97.01 | Down $ -0.48 | $97.01 | $97.01 | 200 |
| 03:57 PM | $97.49 | Up $0.01 | $97.49 | $97.20 | 700 |
| 03:55 PM | $97.48 | Down $ -0.01 | $97.48 | $97.48 | 100 |
| 03:55 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:47 PM | $97.49 | Up $0.19 | $97.49 | $97.48 | 300 |
| 03:47 PM | $97.49 | Up $0.00 | $97.49 | $97.48 | 0 |
| 03:47 PM | $97.49 | Up $0.00 | $97.49 | $97.48 | 0 |
| 03:47 PM | $97.49 | Up $0.00 | $97.49 | $97.48 | 0 |
| 03:47 PM | $97.49 | Up $0.00 | $97.49 | $97.48 | 0 |
| 03:47 PM | $97.49 | Up $0.00 | $97.49 | $97.48 | 0 |
| 03:47 PM | $97.49 | Up $0.00 | $97.49 | $97.48 | 0 |
| 03:47 PM | $97.49 | Up $0.00 | $97.49 | $97.48 | 0 |
| 03:40 PM | $97.30 | Up $0.10 | $97.30 | $97.30 | 100 |
| 03:40 PM | $97.30 | Up $0.00 | $97.30 | $97.30 | 0 |
| 03:40 PM | $97.30 | Up $0.00 | $97.30 | $97.30 | 0 |
| 03:40 PM | $97.30 | Up $0.00 | $97.30 | $97.30 | 0 |
| 03:40 PM | $97.30 | Up $0.00 | $97.30 | $97.30 | 0 |
| 03:40 PM | $97.30 | Up $0.00 | $97.30 | $97.30 | 0 |
| 03:40 PM | $97.30 | Up $0.00 | $97.30 | $97.30 | 0 |
| 03:35 PM | $97.20 | Down $ -0.05 | $97.25 | $97.20 | 400 |
| 03:35 PM | $97.20 | Up $0.00 | $97.25 | $97.20 | 0 |
| 03:35 PM | $97.20 | Up $0.00 | $97.25 | $97.20 | 0 |
| 03:35 PM | $97.20 | Up $0.00 | $97.25 | $97.20 | 0 |
| 03:35 PM | $97.20 | Up $0.00 | $97.25 | $97.20 | 0 |
| 03:27 PM | $97.25 | Down $ -0.23 | $97.30 | $97.25 | 300 |
| 03:27 PM | $97.25 | Up $0.00 | $97.30 | $97.25 | 0 |
| 03:27 PM | $97.25 | Up $0.00 | $97.30 | $97.25 | 0 |
| 03:27 PM | $97.25 | Up $0.00 | $97.30 | $97.25 | 0 |
| 03:27 PM | $97.25 | Up $0.00 | $97.30 | $97.25 | 0 |
| 03:27 PM | $97.25 | Up $0.00 | $97.30 | $97.25 | 0 |
| 03:27 PM | $97.25 | Up $0.00 | $97.30 | $97.25 | 0 |
| 03:27 PM | $97.25 | Up $0.00 | $97.30 | $97.25 | 0 |
| 03:07 PM | $97.48 | Down $ -0.01 | $97.48 | $97.48 | 200 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:07 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 03:04 PM | $97.49 | Up $0.00 | $97.49 | $97.48 | 700 |
| 03:04 PM | $97.49 | Up $0.00 | $97.49 | $97.48 | 0 |
| 03:04 PM | $97.49 | Up $0.00 | $97.49 | $97.48 | 0 |
| 02:59 PM | $97.49 | Up $0.19 | $97.49 | $97.49 | 100 |
| 02:59 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:59 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:59 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:59 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:58 PM | $97.30 | Down $ -0.19 | $97.45 | $97.30 | 200 |
| 02:22 PM | $97.49 | Up $0.23 | $97.49 | $97.49 | 100 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:22 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:21 PM | $97.26 | Down $ -0.20 | $97.26 | $97.26 | 300 |
| 02:15 PM | $97.46 | Down $ -0.03 | $97.46 | $97.46 | 200 |
| 02:15 PM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 02:15 PM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 02:15 PM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 02:15 PM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 02:15 PM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 02:12 PM | $97.49 | Up $0.09 | $97.49 | $97.49 | 100 |
| 02:12 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:12 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 02:07 PM | $97.40 | Up $0.01 | $97.40 | $97.40 | 100 |
| 02:07 PM | $97.40 | Up $0.00 | $97.40 | $97.40 | 0 |
| 02:07 PM | $97.40 | Up $0.00 | $97.40 | $97.40 | 0 |
| 02:07 PM | $97.40 | Up $0.00 | $97.40 | $97.40 | 0 |
| 02:07 PM | $97.40 | Up $0.00 | $97.40 | $97.40 | 0 |
| 02:06 PM | $97.39 | Up $0.00 | $97.39 | $97.26 | 500 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 100 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:29 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:08 PM | $97.39 | Down $ -0.10 | $97.39 | $97.30 | 200 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:08 PM | $97.39 | Up $0.00 | $97.39 | $97.30 | 0 |
| 01:02 PM | $97.49 | Up $0.24 | $97.49 | $97.49 | 100 |
| 01:02 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 01:02 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 01:02 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 01:02 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 01:02 PM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 12:47 PM | $97.25 | Down $ -0.13 | $97.25 | $97.25 | 100 |
| 12:47 PM | $97.25 | Up $0.00 | $97.25 | $97.25 | 0 |
| 12:47 PM | $97.25 | Up $0.00 | $97.25 | $97.25 | 0 |
| 12:47 PM | $97.25 | Up $0.00 | $97.25 | $97.25 | 0 |
| 12:47 PM | $97.25 | Up $0.00 | $97.25 | $97.25 | 0 |
| 12:47 PM | $97.25 | Up $0.00 | $97.25 | $97.25 | 0 |
| 12:47 PM | $97.25 | Up $0.00 | $97.25 | $97.25 | 0 |
| 12:47 PM | $97.25 | Up $0.00 | $97.25 | $97.25 | 0 |
| 12:47 PM | $97.25 | Up $0.00 | $97.25 | $97.25 | 0 |
| 12:47 PM | $97.25 | Up $0.00 | $97.25 | $97.25 | 0 |
| 12:47 PM | $97.25 | Up $0.00 | $97.25 | $97.25 | 0 |
| 12:47 PM | $97.25 | Up $0.00 | $97.25 | $97.25 | 0 |
| 12:47 PM | $97.25 | Up $0.00 | $97.25 | $97.25 | 0 |
| 12:47 PM | $97.25 | Up $0.00 | $97.25 | $97.25 | 0 |
| 12:47 PM | $97.25 | Up $0.00 | $97.25 | $97.25 | 0 |
| 12:46 PM | $97.38 | Up $0.01 | $97.38 | $97.26 | 1,300 |
| 12:45 PM | $97.37 | Down $ -0.35 | $97.72 | $97.37 | 14,200 |
| 12:44 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 100 |
| 12:25 PM | $97.72 | Up $0.05 | $97.72 | $97.72 | 200 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:25 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 12:24 PM | $97.67 | Up $0.01 | $97.67 | $97.67 | 100 |
| 12:12 PM | $97.66 | Up $0.00 | $97.70 | $97.66 | 300 |
| 12:12 PM | $97.66 | Up $0.00 | $97.70 | $97.66 | 0 |
| 12:12 PM | $97.66 | Up $0.00 | $97.70 | $97.66 | 0 |
| 12:12 PM | $97.66 | Up $0.00 | $97.70 | $97.66 | 0 |
| 12:12 PM | $97.66 | Up $0.00 | $97.70 | $97.66 | 0 |
| 12:12 PM | $97.66 | Up $0.00 | $97.70 | $97.66 | 0 |
| 12:12 PM | $97.66 | Up $0.00 | $97.70 | $97.66 | 0 |
| 12:12 PM | $97.66 | Up $0.00 | $97.70 | $97.66 | 0 |
| 12:12 PM | $97.66 | Up $0.00 | $97.70 | $97.66 | 0 |
| 12:12 PM | $97.66 | Up $0.00 | $97.70 | $97.66 | 0 |
| 12:12 PM | $97.66 | Up $0.00 | $97.70 | $97.66 | 0 |
| 12:12 PM | $97.66 | Up $0.00 | $97.70 | $97.66 | 0 |
| 12:05 PM | $97.66 | Up $0.13 | $97.66 | $97.66 | 100 |
| 12:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 12:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 12:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 12:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 12:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 12:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 12:00 PM | $97.53 | Up $0.02 | $97.73 | $97.53 | 300 |
| 12:00 PM | $97.53 | Up $0.00 | $97.73 | $97.53 | 0 |
| 12:00 PM | $97.53 | Up $0.00 | $97.73 | $97.53 | 0 |
| 12:00 PM | $97.53 | Up $0.00 | $97.73 | $97.53 | 0 |
| 12:00 PM | $97.53 | Up $0.00 | $97.73 | $97.53 | 0 |
| 11:57 AM | $97.51 | Down $ -0.43 | $97.51 | $97.51 | 100 |
| 11:57 AM | $97.51 | Up $0.00 | $97.51 | $97.51 | 0 |
| 11:57 AM | $97.51 | Up $0.00 | $97.51 | $97.51 | 0 |
| 11:51 AM | $97.94 | Up $0.24 | $97.94 | $97.94 | 100 |
| 11:51 AM | $97.94 | Up $0.00 | $97.94 | $97.94 | 0 |
| 11:51 AM | $97.94 | Up $0.00 | $97.94 | $97.94 | 0 |
| 11:51 AM | $97.94 | Up $0.00 | $97.94 | $97.94 | 0 |
| 11:51 AM | $97.94 | Up $0.00 | $97.94 | $97.94 | 0 |
| 11:51 AM | $97.94 | Up $0.00 | $97.94 | $97.94 | 0 |
| 11:48 AM | $97.70 | Up $0.01 | $97.70 | $97.69 | 400 |
| 11:48 AM | $97.70 | Up $0.00 | $97.70 | $97.69 | 0 |
| 11:48 AM | $97.70 | Up $0.00 | $97.70 | $97.69 | 0 |
| 11:44 AM | $97.69 | Up $0.00 | $97.69 | $97.69 | 200 |
| 11:44 AM | $97.69 | Up $0.00 | $97.69 | $97.69 | 0 |
| 11:44 AM | $97.69 | Up $0.00 | $97.69 | $97.69 | 0 |
| 11:44 AM | $97.69 | Up $0.00 | $97.69 | $97.69 | 0 |
| 11:43 AM | $97.69 | Up $0.00 | $97.69 | $97.69 | 100 |
| 11:42 AM | $97.69 | Down $ -0.01 | $97.69 | $97.69 | 100 |
| 11:33 AM | $97.70 | Up $0.20 | $97.70 | $97.70 | 100 |
| 11:33 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:33 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:33 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:33 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:33 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:33 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:33 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:33 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:32 AM | $97.50 | Down $ -0.20 | $97.51 | $97.50 | 900 |
| 11:31 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 100 |
| 11:18 AM | $97.70 | Up $0.25 | $97.70 | $97.70 | 100 |
| 11:18 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:18 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:18 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:18 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:18 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:18 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:18 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:18 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:18 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:18 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:18 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:18 AM | $97.70 | Up $0.00 | $97.70 | $97.70 | 0 |
| 11:16 AM | $97.45 | Up $0.11 | $97.45 | $97.45 | 400 |
| 11:16 AM | $97.45 | Up $0.00 | $97.45 | $97.45 | 0 |
| 11:08 AM | $97.34 | Up $0.29 | $97.35 | $97.34 | 200 |
| 11:08 AM | $97.34 | Up $0.00 | $97.35 | $97.34 | 0 |
| 11:08 AM | $97.34 | Up $0.00 | $97.35 | $97.34 | 0 |
| 11:08 AM | $97.34 | Up $0.00 | $97.35 | $97.34 | 0 |
| 11:08 AM | $97.34 | Up $0.00 | $97.35 | $97.34 | 0 |
| 11:08 AM | $97.34 | Up $0.00 | $97.35 | $97.34 | 0 |
| 11:08 AM | $97.34 | Up $0.00 | $97.35 | $97.34 | 0 |
| 11:08 AM | $97.34 | Up $0.00 | $97.35 | $97.34 | 0 |
| 10:58 AM | $97.05 | Down $ -0.30 | $97.05 | $97.05 | 100 |
| 10:58 AM | $97.05 | Up $0.00 | $97.05 | $97.05 | 0 |
| 10:58 AM | $97.05 | Up $0.00 | $97.05 | $97.05 | 0 |
| 10:58 AM | $97.05 | Up $0.00 | $97.05 | $97.05 | 0 |
| 10:58 AM | $97.05 | Up $0.00 | $97.05 | $97.05 | 0 |
| 10:58 AM | $97.05 | Up $0.00 | $97.05 | $97.05 | 0 |
| 10:58 AM | $97.05 | Up $0.00 | $97.05 | $97.05 | 0 |
| 10:58 AM | $97.05 | Up $0.00 | $97.05 | $97.05 | 0 |
| 10:58 AM | $97.05 | Up $0.00 | $97.05 | $97.05 | 0 |
| 10:58 AM | $97.05 | Up $0.00 | $97.05 | $97.05 | 0 |
| 10:52 AM | $97.35 | Up $0.30 | $97.35 | $97.35 | 100 |
| 10:52 AM | $97.35 | Up $0.00 | $97.35 | $97.35 | 0 |
| 10:52 AM | $97.35 | Up $0.00 | $97.35 | $97.35 | 0 |
| 10:52 AM | $97.35 | Up $0.00 | $97.35 | $97.35 | 0 |
| 10:52 AM | $97.35 | Up $0.00 | $97.35 | $97.35 | 0 |
| 10:52 AM | $97.35 | Up $0.00 | $97.35 | $97.35 | 0 |
| 10:32 AM | $97.05 | Down $ -0.14 | $97.06 | $97.05 | 300 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:32 AM | $97.05 | Up $0.00 | $97.06 | $97.05 | 0 |
| 10:24 AM | $97.19 | Up $0.21 | $97.20 | $97.19 | 500 |
| 10:24 AM | $97.19 | Up $0.00 | $97.20 | $97.19 | 0 |
| 10:24 AM | $97.19 | Up $0.00 | $97.20 | $97.19 | 0 |
| 10:24 AM | $97.19 | Up $0.00 | $97.20 | $97.19 | 0 |
| 10:24 AM | $97.19 | Up $0.00 | $97.20 | $97.19 | 0 |
| 10:24 AM | $97.19 | Up $0.00 | $97.20 | $97.19 | 0 |
| 10:24 AM | $97.19 | Up $0.00 | $97.20 | $97.19 | 0 |
| 10:24 AM | $97.19 | Up $0.00 | $97.20 | $97.19 | 0 |
| 10:18 AM | $96.98 | Down $ -0.15 | $97.07 | $96.98 | 1,300 |
| 10:18 AM | $96.98 | Up $0.00 | $97.07 | $96.98 | 0 |
| 10:18 AM | $96.98 | Up $0.00 | $97.07 | $96.98 | 0 |
| 10:18 AM | $96.98 | Up $0.00 | $97.07 | $96.98 | 0 |
| 10:18 AM | $96.98 | Up $0.00 | $97.07 | $96.98 | 0 |
| 10:18 AM | $96.98 | Up $0.00 | $97.07 | $96.98 | 0 |
| 10:14 AM | $97.13 | Up $0.00 | $97.13 | $97.13 | 200 |
| 10:14 AM | $97.13 | Up $0.00 | $97.13 | $97.13 | 0 |
| 10:14 AM | $97.13 | Up $0.00 | $97.13 | $97.13 | 0 |
| 10:14 AM | $97.13 | Up $0.00 | $97.13 | $97.13 | 0 |
| 10:03 AM | $97.13 | Down $ -0.22 | $97.13 | $97.13 | 100 |
| 10:03 AM | $97.13 | Up $0.00 | $97.13 | $97.13 | 0 |
| 10:03 AM | $97.13 | Up $0.00 | $97.13 | $97.13 | 0 |
| 10:03 AM | $97.13 | Up $0.00 | $97.13 | $97.13 | 0 |
| 10:03 AM | $97.13 | Up $0.00 | $97.13 | $97.13 | 0 |
| 10:03 AM | $97.13 | Up $0.00 | $97.13 | $97.13 | 0 |
| 10:03 AM | $97.13 | Up $0.00 | $97.13 | $97.13 | 0 |
| 10:03 AM | $97.13 | Up $0.00 | $97.13 | $97.13 | 0 |
| 10:03 AM | $97.13 | Up $0.00 | $97.13 | $97.13 | 0 |
| 10:03 AM | $97.13 | Up $0.00 | $97.13 | $97.13 | 0 |
| 10:03 AM | $97.13 | Up $0.00 | $97.13 | $97.13 | 0 |
| 10:00 AM | $97.35 | Up $0.47 | $97.40 | $97.35 | 800 |
| 10:00 AM | $97.35 | Up $0.00 | $97.40 | $97.35 | 0 |
| 10:00 AM | $97.35 | Up $0.00 | $97.40 | $97.35 | 0 |
| 09:30 AM | $96.88 | Down $ -0.67 | $97.70 | $96.88 | 3,400 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| 09:30 AM | $96.88 | Up $0.00 | $97.70 | $96.88 | 0 |
| Previous close | $97.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | $97.50 | $97.73 | $97.73 | $97.01 | 22,300 |
| 18/06/2026 | $97.55 | $97.20 | $97.90 | $96.10 | 113,800 |
| 17/06/2026 | $93.04 | $95.21 | $96.60 | $92.79 | 263,500 |
| 16/06/2026 | $92.23 | $94.52 | $95.25 | $92.10 | 215,300 |
| 15/06/2026 | $99.35 | $99.45 | $100.20 | $98.90 | 170,400 |
| 12/06/2026 | $93.03 | $91.85 | $94.64 | $91.85 | 377,800 |
| 11/06/2026 | $88.90 | $84.56 | $89.10 | $83.30 | 484,400 |
| 10/06/2026 | $82.21 | $83.87 | $83.87 | $81.50 | 297,500 |
| 09/06/2026 | $86.42 | $83.50 | $86.56 | $79.50 | 517,600 |
| 08/06/2026 | $89.50 | $89.03 | $89.94 | $88.41 | 313,300 |
| 05/06/2026 | $85.09 | $88.18 | $88.18 | $84.33 | 1,019,400 |
| 04/06/2026 | $95.04 | $94.75 | $96.63 | $94.49 | 343,500 |
| 03/06/2026 | $98.54 | $96.80 | $99.26 | $96.42 | 170,100 |
| 02/06/2026 | $94.72 | $93.90 | $94.91 | $92.95 | 254,400 |
| 01/06/2026 | $92.65 | $92.85 | $93.58 | $91.91 | 189,600 |
| 29/05/2026 | $93.88 | $92.89 | $93.95 | $91.58 | 273,100 |
| 28/05/2026 | $94.15 | $94.04 | $94.95 | $93.84 | 188,800 |
| 27/05/2026 | $90.10 | $89.44 | $90.66 | $89.00 | 209,300 |
| 26/05/2026 | $91.73 | $88.89 | $92.09 | $88.88 | 235,500 |
| 25/05/2026 | $87.18 | $87.45 | $87.61 | $86.95 | 31,100 |
| 22/05/2026 | $85.08 | $85.65 | $86.35 | $84.80 | 294,900 |
| 21/05/2026 | $81.68 | $80.29 | $82.00 | $80.00 | 354,100 |
| 20/05/2026 | $81.44 | $81.59 | $81.70 | $80.40 | 289,800 |
| 19/05/2026 | $75.38 | $74.29 | $77.32 | $74.29 | 297,800 |
| 15/05/2026 | $77.12 | $78.82 | $79.34 | $77.08 | 220,800 |
| 14/05/2026 | $81.87 | $81.82 | $82.28 | $80.50 | 295,000 |
| 13/05/2026 | $81.17 | $81.07 | $82.20 | $80.86 | 196,600 |
| 12/05/2026 | $81.69 | $78.77 | $81.69 | $77.69 | 351,600 |
| 11/05/2026 | $83.58 | $84.66 | $85.39 | $83.08 | 285,900 |
| 08/05/2026 | $82.97 | $80.42 | $83.05 | $80.03 | 481,800 |
Graphs are not available, please refer to the detailed table