Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ALLIANZ CDR (CAD HEDGED)

28.30 Up 0.49 (1.73 %)

Delayed : 2026/04/13 04:10:29

  • Previous close $27.81
  • Opening $28.42
  • Today High $28.42
  • Today Low $28.42
  • Price Bid $27.00
  • Price Ask $27.00
  • 52 Weeks High $29.59
  • 52 Weeks Low $24.71
  • Size Bid 10
  • Size Ask 3
  • Volume 1

Intraday history

Hour Last Change High Low Volume
02:50 PM $28.42 Up $28.42 $28.42 $28.42 100
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
02:50 PM $28.42 Up $0.00 $28.42 $28.42 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
08/04/2026 $28.42 $28.42 $28.42 $28.42 100
20/03/2026 $26.06 $26.06 $26.06 $26.06 400
19/03/2026 $26.55 $26.55 $26.55 $26.55 100
26/02/2026 $28.86 $28.86 $28.86 $28.86 100
23/02/2026 $28.58 $28.58 $28.58 $28.58 100
20/02/2026 $28.52 $28.48 $28.52 $28.48 500
19/02/2026 $27.65 $27.96 $27.96 $27.65 2,100
10/02/2026 $28.33 $28.33 $28.33 $28.33 1,000
09/02/2026 $29.18 $29.18 $29.18 $29.18 300
05/02/2026 $28.92 $28.92 $28.92 $28.92 100
02/02/2026 $28.59 $28.59 $28.59 $28.59 100
Graphs are not available, please refer to the detailed table