Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ALITHYA GROUP INC

1.79 Up 0.03 (1.68 %)

Delayed : 2025/05/03 07:52:13

  • Previous close $1.76
  • Opening $1.77
  • Today High $1.80
  • Today Low $1.77
  • Price Bid $1.79
  • Price Ask $1.79
  • 52 Weeks High $2.31
  • 52 Weeks Low $1.40
  • Size Bid 10
  • Size Ask 58
  • Volume 21,700

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 0.37
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 177.76
  • Shares Out (M) : 99.31
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
03:28 PM $1.79 Up $0.00 $1.79 $1.79 200
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:28 PM $1.79 Up $0.00 $1.79 $1.79 0
03:27 PM $1.79 Down $ -0.01 $1.79 $1.79 100
02:41 PM $1.80 Up $0.02 $1.80 $1.78 10,000
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
02:41 PM $1.80 Up $0.00 $1.80 $1.78 0
01:52 PM $1.78 Down $ -0.02 $1.79 $1.78 6,200
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
01:52 PM $1.78 Up $0.00 $1.79 $1.78 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 3,200
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:29 AM $1.80 Up $0.00 $1.80 $1.80 0
10:22 AM $1.80 Up $0.01 $1.80 $1.80 100
10:22 AM $1.80 Up $0.00 $1.80 $1.80 0
10:22 AM $1.80 Up $0.00 $1.80 $1.80 0
10:22 AM $1.80 Up $0.00 $1.80 $1.80 0
10:22 AM $1.80 Up $0.00 $1.80 $1.80 0
10:22 AM $1.80 Up $0.00 $1.80 $1.80 0
10:22 AM $1.80 Up $0.00 $1.80 $1.80 0
10:06 AM $1.79 Up $0.02 $1.79 $1.79 100
10:06 AM $1.79 Up $0.00 $1.79 $1.79 0
10:06 AM $1.79 Up $0.00 $1.79 $1.79 0
10:06 AM $1.79 Up $0.00 $1.79 $1.79 0
10:06 AM $1.79 Up $0.00 $1.79 $1.79 0
10:06 AM $1.79 Up $0.00 $1.79 $1.79 0
10:06 AM $1.79 Up $0.00 $1.79 $1.79 0
10:06 AM $1.79 Up $0.00 $1.79 $1.79 0
10:06 AM $1.79 Up $0.00 $1.79 $1.79 0
10:06 AM $1.79 Up $0.00 $1.79 $1.79 0
10:06 AM $1.79 Up $0.00 $1.79 $1.79 0
10:06 AM $1.79 Up $0.00 $1.79 $1.79 0
10:06 AM $1.79 Up $0.00 $1.79 $1.79 0
10:06 AM $1.79 Up $0.00 $1.79 $1.79 0
10:06 AM $1.79 Up $0.00 $1.79 $1.79 0
10:06 AM $1.79 Up $0.00 $1.79 $1.79 0
09:31 AM $1.77 Up $0.01 $1.77 $1.77 100
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
09:31 AM $1.77 Up $0.00 $1.77 $1.77 0
Previous close $1.76

One month history

Date Closing Opening High Low Volume
02/05/2025 $1.79 $1.79 $1.80 $1.78 16,500
01/05/2025 $1.76 $1.71 $1.79 $1.71 5,400
30/04/2025 $1.68 $1.65 $1.68 $1.64 7,700
29/04/2025 $1.72 $1.72 $1.72 $1.71 400
28/04/2025 $1.65 $1.71 $1.71 $1.64 4,300
25/04/2025 $1.71 $1.78 $1.78 $1.71 4,200
24/04/2025 $1.81 $1.81 $1.81 $1.79 2,400
23/04/2025 $1.80 $1.80 $1.81 $1.79 3,500
22/04/2025 $1.79 $1.80 $1.80 $1.77 12,100
21/04/2025 $1.78 $1.80 $1.80 $1.78 1,200
17/04/2025 $1.79 $1.80 $1.82 $1.78 3,500
16/04/2025 $1.74 $1.75 $1.75 $1.74 4,000
15/04/2025 $1.64 $1.68 $1.68 $1.64 70,500
14/04/2025 $1.62 $1.63 $1.63 $1.62 1,400
11/04/2025 $1.62 $1.61 $1.62 $1.60 20,400
10/04/2025 $1.58 $1.63 $1.63 $1.58 15,100
09/04/2025 $1.58 $1.47 $1.65 $1.47 30,000
08/04/2025 $1.56 $1.64 $1.64 $1.55 11,100
07/04/2025 $1.52 $1.47 $1.55 $1.47 10,400
04/04/2025 $1.55 $1.54 $1.58 $1.54 18,900
03/04/2025 $1.63 $1.62 $1.63 $1.60 6,000
02/04/2025 $1.63 $1.64 $1.64 $1.62 5,100
01/04/2025 $1.66 $1.71 $1.71 $1.66 15,000
31/03/2025 $1.71 $1.68 $1.72 $1.67 4,900
28/03/2025 $1.75 $1.76 $1.76 $1.70 23,300
27/03/2025 $1.81 $1.85 $1.85 $1.77 25,700
26/03/2025 $1.83 $1.86 $1.86 $1.82 7,500
25/03/2025 $1.90 $1.90 $1.90 $1.88 5,100
24/03/2025 $1.90 $1.93 $1.94 $1.83 10,300
21/03/2025 $1.95 $1.92 $1.95 $1.90 7,300
Graphs are not available, please refer to the detailed table