Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ALITHYA GROUP INC

2.35 Down -0.05 (-2.13 %)

Delayed : 2025/08/01 17:40:00

  • Previous close $2.40
  • Opening $2.40
  • Today High $2.40
  • Today Low $2.30
  • Price Bid $2.31
  • Price Ask $2.31
  • 52 Weeks High $2.62
  • 52 Weeks Low $1.40
  • Size Bid 4
  • Size Ask 7
  • Volume 16,259

Intraday history

Hour Last Change High Low Volume
03:59 PM $2.35 Up $0.01 $2.36 $2.35 400
03:55 PM $2.34 Up $0.00 $2.34 $2.34 200
03:55 PM $2.34 Up $0.00 $2.34 $2.34 0
03:55 PM $2.34 Up $0.00 $2.34 $2.34 0
03:55 PM $2.34 Up $0.00 $2.34 $2.34 0
03:51 PM $2.34 Up $0.00 $2.34 $2.34 2,800
03:51 PM $2.34 Up $0.00 $2.34 $2.34 0
03:51 PM $2.34 Up $0.00 $2.34 $2.34 0
03:51 PM $2.34 Up $0.00 $2.34 $2.34 0
03:50 PM $2.34 Up $0.03 $2.34 $2.34 800
03:40 PM $2.31 Down $ -0.01 $2.31 $2.31 500
03:40 PM $2.31 Up $0.00 $2.31 $2.31 0
03:40 PM $2.31 Up $0.00 $2.31 $2.31 0
03:40 PM $2.31 Up $0.00 $2.31 $2.31 0
03:40 PM $2.31 Up $0.00 $2.31 $2.31 0
03:40 PM $2.31 Up $0.00 $2.31 $2.31 0
03:40 PM $2.31 Up $0.00 $2.31 $2.31 0
03:40 PM $2.31 Up $0.00 $2.31 $2.31 0
03:40 PM $2.31 Up $0.00 $2.31 $2.31 0
03:40 PM $2.31 Up $0.00 $2.31 $2.31 0
03:32 PM $2.32 Down $ -0.01 $2.32 $2.32 400
03:32 PM $2.32 Up $0.00 $2.32 $2.32 0
03:32 PM $2.32 Up $0.00 $2.32 $2.32 0
03:32 PM $2.32 Up $0.00 $2.32 $2.32 0
03:32 PM $2.32 Up $0.00 $2.32 $2.32 0
03:32 PM $2.32 Up $0.00 $2.32 $2.32 0
03:32 PM $2.32 Up $0.00 $2.32 $2.32 0
03:32 PM $2.32 Up $0.00 $2.32 $2.32 0
03:21 PM $2.33 Up $0.01 $2.33 $2.33 400
03:21 PM $2.33 Up $0.00 $2.33 $2.33 0
03:21 PM $2.33 Up $0.00 $2.33 $2.33 0
03:21 PM $2.33 Up $0.00 $2.33 $2.33 0
03:21 PM $2.33 Up $0.00 $2.33 $2.33 0
03:21 PM $2.33 Up $0.00 $2.33 $2.33 0
03:21 PM $2.33 Up $0.00 $2.33 $2.33 0
03:21 PM $2.33 Up $0.00 $2.33 $2.33 0
03:21 PM $2.33 Up $0.00 $2.33 $2.33 0
03:21 PM $2.33 Up $0.00 $2.33 $2.33 0
03:21 PM $2.33 Up $0.00 $2.33 $2.33 0
03:13 PM $2.32 Up $0.00 $2.32 $2.32 100
03:13 PM $2.32 Up $0.00 $2.32 $2.32 0
03:13 PM $2.32 Up $0.00 $2.32 $2.32 0
03:13 PM $2.32 Up $0.00 $2.32 $2.32 0
03:13 PM $2.32 Up $0.00 $2.32 $2.32 0
03:13 PM $2.32 Up $0.00 $2.32 $2.32 0
03:13 PM $2.32 Up $0.00 $2.32 $2.32 0
03:13 PM $2.32 Up $0.00 $2.32 $2.32 0
03:12 PM $2.32 Up $0.02 $2.32 $2.32 400
03:00 PM $2.30 Up $0.00 $2.31 $2.30 3,500
03:00 PM $2.30 Up $0.00 $2.31 $2.30 0
03:00 PM $2.30 Up $0.00 $2.31 $2.30 0
03:00 PM $2.30 Up $0.00 $2.31 $2.30 0
03:00 PM $2.30 Up $0.00 $2.31 $2.30 0
03:00 PM $2.30 Up $0.00 $2.31 $2.30 0
03:00 PM $2.30 Up $0.00 $2.31 $2.30 0
03:00 PM $2.30 Up $0.00 $2.31 $2.30 0
03:00 PM $2.30 Up $0.00 $2.31 $2.30 0
03:00 PM $2.30 Up $0.00 $2.31 $2.30 0
03:00 PM $2.30 Up $0.00 $2.31 $2.30 0
03:00 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 1,300
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:18 PM $2.30 Up $0.00 $2.31 $2.30 0
02:16 PM $2.30 Down $ -0.03 $2.32 $2.30 300
02:16 PM $2.30 Up $0.00 $2.32 $2.30 0
02:13 PM $2.33 Down $ -0.02 $2.34 $2.33 1,300
02:13 PM $2.33 Up $0.00 $2.34 $2.33 0
02:13 PM $2.33 Up $0.00 $2.34 $2.33 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 400
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
01:25 PM $2.35 Up $0.00 $2.35 $2.35 0
12:43 PM $2.35 Down $ -0.01 $2.37 $2.35 600
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:43 PM $2.35 Up $0.00 $2.37 $2.35 0
12:32 PM $2.36 Up $0.00 $2.37 $2.36 200
12:32 PM $2.36 Up $0.00 $2.37 $2.36 0
12:32 PM $2.36 Up $0.00 $2.37 $2.36 0
12:32 PM $2.36 Up $0.00 $2.37 $2.36 0
12:32 PM $2.36 Up $0.00 $2.37 $2.36 0
12:32 PM $2.36 Up $0.00 $2.37 $2.36 0
12:32 PM $2.36 Up $0.00 $2.37 $2.36 0
12:32 PM $2.36 Up $0.00 $2.37 $2.36 0
12:32 PM $2.36 Up $0.00 $2.37 $2.36 0
12:32 PM $2.36 Up $0.00 $2.37 $2.36 0
12:32 PM $2.36 Up $0.00 $2.37 $2.36 0
11:46 AM $2.36 Down $ -0.01 $2.36 $2.36 100
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:46 AM $2.36 Up $0.00 $2.36 $2.36 0
11:44 AM $2.37 Up $0.00 $2.37 $2.37 200
11:44 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.01 $2.37 $2.37 100
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
11:02 AM $2.37 Up $0.00 $2.37 $2.37 0
10:19 AM $2.36 Down $ -0.01 $2.37 $2.36 900
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
10:19 AM $2.36 Up $0.00 $2.37 $2.36 0
09:56 AM $2.37 Down $ -0.03 $2.37 $2.37 300
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:56 AM $2.37 Up $0.00 $2.37 $2.37 0
09:45 AM $2.40 Up $0.00 $2.40 $2.40 100
09:45 AM $2.40 Up $0.00 $2.40 $2.40 0
09:45 AM $2.40 Up $0.00 $2.40 $2.40 0
09:45 AM $2.40 Up $0.00 $2.40 $2.40 0
09:45 AM $2.40 Up $0.00 $2.40 $2.40 0
09:45 AM $2.40 Up $0.00 $2.40 $2.40 0
09:45 AM $2.40 Up $0.00 $2.40 $2.40 0
09:45 AM $2.40 Up $0.00 $2.40 $2.40 0
09:45 AM $2.40 Up $0.00 $2.40 $2.40 0
09:45 AM $2.40 Up $0.00 $2.40 $2.40 0
09:45 AM $2.40 Up $0.00 $2.40 $2.40 0
09:44 AM $2.40 Up $0.00 $2.40 $2.40 800
Previous close $2.40

One month history

Date Closing Opening High Low Volume
01/08/2025 $2.35 $2.37 $2.37 $2.30 13,600
31/07/2025 $2.40 $2.42 $2.42 $2.34 12,900
30/07/2025 $2.39 $2.45 $2.45 $2.33 17,900
29/07/2025 $2.45 $2.47 $2.47 $2.40 30,400
28/07/2025 $2.52 $2.53 $2.55 $2.52 10,600
25/07/2025 $2.56 $2.56 $2.58 $2.55 9,000
24/07/2025 $2.53 $2.54 $2.54 $2.52 5,600
23/07/2025 $2.55 $2.53 $2.60 $2.53 18,200
22/07/2025 $2.43 $2.35 $2.46 $2.35 49,300
21/07/2025 $2.35 $2.36 $2.40 $2.35 9,000
18/07/2025 $2.31 $2.32 $2.34 $2.31 2,600
17/07/2025 $2.37 $2.29 $2.37 $2.29 134,800
16/07/2025 $2.30 $2.30 $2.36 $2.30 90,900
15/07/2025 $2.27 $2.28 $2.29 $2.22 74,100
14/07/2025 $2.31 $2.29 $2.33 $2.29 7,400
11/07/2025 $2.26 $2.26 $2.26 $2.22 16,000
10/07/2025 $2.30 $2.33 $2.33 $2.30 8,400
09/07/2025 $2.31 $2.38 $2.39 $2.31 10,000
08/07/2025 $2.34 $2.37 $2.37 $2.33 7,700
07/07/2025 $2.41 $2.38 $2.44 $2.36 19,400
04/07/2025 $2.28 $2.38 $2.41 $2.26 52,200
03/07/2025 $2.47 $2.50 $2.52 $2.47 69,300
02/07/2025 $2.47 $2.49 $2.50 $2.47 166,800
30/06/2025 $2.44 $2.45 $2.46 $2.44 17,700
27/06/2025 $2.45 $2.46 $2.46 $2.42 38,700
26/06/2025 $2.50 $2.43 $2.50 $2.42 60,600
25/06/2025 $2.46 $2.52 $2.55 $2.43 129,800
24/06/2025 $2.44 $2.44 $2.45 $2.43 38,200
23/06/2025 $2.43 $2.54 $2.55 $2.43 173,300
20/06/2025 $2.40 $2.50 $2.50 $2.40 877,400
Graphs are not available, please refer to the detailed table