Find a quote
ALITHYA GROUP INC
0.98 Up 0.00 (0.00 %)
Delayed : 2026/06/15 17:40:00
- Previous close $0.98
- Opening $0.99
- Today High $1.01
- Today Low $0.95
- Price Bid $0.96
- Price Ask $0.96
- 52 Weeks High $2.62
- 52 Weeks Low $0.94
- Size Bid 105
- Size Ask 5
- Volume 78,828
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:47 PM | $0.98 | Down $ -0.01 | $0.98 | $0.98 | 500 |
| 03:30 PM | $0.99 | Up $0.01 | $0.99 | $0.99 | 500 |
| 03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:23 PM | $0.98 | Up $0.00 | $0.99 | $0.98 | 2,000 |
| 03:23 PM | $0.98 | Up $0.00 | $0.99 | $0.98 | 0 |
| 03:23 PM | $0.98 | Up $0.00 | $0.99 | $0.98 | 0 |
| 03:23 PM | $0.98 | Up $0.00 | $0.99 | $0.98 | 0 |
| 03:23 PM | $0.98 | Up $0.00 | $0.99 | $0.98 | 0 |
| 03:23 PM | $0.98 | Up $0.00 | $0.99 | $0.98 | 0 |
| 03:23 PM | $0.98 | Up $0.00 | $0.99 | $0.98 | 0 |
| 03:20 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 3,500 |
| 03:20 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 03:20 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 1,500 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:59 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 500 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:58 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 500 |
| 12:58 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:58 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:58 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:58 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:58 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:58 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:58 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:58 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:58 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:58 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:58 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:58 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:45 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 2,500 |
| 12:45 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:45 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:45 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:45 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:45 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:45 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:45 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:45 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:45 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:45 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:45 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:45 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:32 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 500 |
| 12:32 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:32 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:32 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:32 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:32 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:32 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:32 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:32 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:32 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:32 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:32 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:32 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:20 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 500 |
| 12:20 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:20 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:20 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:20 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:20 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:20 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:20 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:20 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:20 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:20 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:20 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:08 PM | $0.98 | Down $ -0.01 | $0.98 | $0.98 | 500 |
| 12:08 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:08 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:08 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:08 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:08 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:08 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:08 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:08 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:08 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:08 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:08 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:07 PM | $0.99 | Up $0.01 | $0.99 | $0.99 | 500 |
| 11:57 AM | $0.98 | Down $ -0.01 | $0.98 | $0.98 | 500 |
| 11:57 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:57 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:57 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:57 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:57 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:57 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:57 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:57 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:57 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:49 AM | $0.99 | Up $0.01 | $0.99 | $0.99 | 1,000 |
| 11:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:46 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 500 |
| 11:46 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:46 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:36 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 1,500 |
| 11:36 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:36 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:36 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:36 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:36 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:36 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:36 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:36 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:36 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:31 AM | $0.98 | Down $ -0.01 | $0.98 | $0.98 | 11,500 |
| 11:31 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:31 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:31 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:31 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:20 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,000 |
| 11:20 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:20 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:20 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:20 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:20 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:20 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:20 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:20 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:20 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:20 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:17 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
| 11:17 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:17 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:13 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,000 |
| 11:13 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:13 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:13 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:08 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
| 11:08 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:08 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:08 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:08 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:07 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
| 11:02 AM | $0.99 | Up $0.01 | $0.99 | $0.99 | 2,000 |
| 11:02 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:02 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:02 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:02 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 10:59 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 500 |
| 10:59 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:59 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:51 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 500 |
| 10:51 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:51 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:51 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:51 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:51 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:51 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:51 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:44 AM | $0.98 | Up $0.01 | $0.98 | $0.98 | 1,500 |
| 10:44 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:44 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:44 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:44 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:44 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:44 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:43 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 500 |
| 10:35 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 500 |
| 10:35 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:35 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:35 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:35 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:35 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:35 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:35 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:33 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 1,000 |
| 10:33 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:27 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 500 |
| 10:27 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:27 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:27 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:27 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:27 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:21 AM | $0.97 | Up $0.02 | $0.97 | $0.97 | 500 |
| 10:21 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:21 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:21 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:21 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:21 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:14 AM | $0.95 | Down $ -0.01 | $0.95 | $0.95 | 500 |
| 10:14 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:14 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:14 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:14 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:14 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:14 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:12 AM | $0.96 | Down $ -0.01 | $0.96 | $0.96 | 1,000 |
| 10:12 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:09 AM | $0.97 | Down $ -0.01 | $0.97 | $0.97 | 500 |
| 10:09 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:09 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:05 AM | $0.98 | Up $0.03 | $1.00 | $0.98 | 17,500 |
| 10:05 AM | $0.98 | Up $0.00 | $1.00 | $0.98 | 0 |
| 10:05 AM | $0.98 | Up $0.00 | $1.00 | $0.98 | 0 |
| 10:05 AM | $0.98 | Up $0.00 | $1.00 | $0.98 | 0 |
| 10:04 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 500 |
| 10:03 AM | $0.95 | Down $ -0.02 | $0.95 | $0.95 | 1,000 |
| 09:59 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 500 |
| 09:59 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:59 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:59 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:57 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 1,000 |
| 09:57 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:53 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 500 |
| 09:53 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:53 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:53 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:48 AM | $0.97 | Down $ -0.01 | $0.97 | $0.97 | 500 |
| 09:48 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:48 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:48 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:48 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:47 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 1,000 |
| 09:46 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 2,000 |
| 09:44 AM | $0.98 | Down $ -0.03 | $0.98 | $0.98 | 4,500 |
| 09:44 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 09:43 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 4,000 |
| 09:42 AM | $1.01 | Up $0.01 | $1.01 | $1.01 | 1,500 |
| 09:41 AM | $1.00 | Up $0.01 | $1.00 | $1.00 | 500 |
| 09:30 AM | $0.99 | Up $0.01 | $0.99 | $0.99 | 500 |
| 09:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| Previous close | $0.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/06/2026 | $0.98 | $0.99 | $0.99 | $0.98 | 13,500 |
| 12/06/2026 | $0.98 | $0.94 | $0.98 | $0.94 | 67,800 |
| 11/06/2026 | $1.04 | $1.00 | $1.08 | $0.98 | 50,800 |
| 10/06/2026 | $1.20 | $1.21 | $1.23 | $1.19 | 19,300 |
| 09/06/2026 | $1.17 | $1.16 | $1.20 | $1.15 | 7,700 |
| 08/06/2026 | $1.19 | $1.22 | $1.22 | $1.19 | 27,600 |
| 05/06/2026 | $1.22 | $1.23 | $1.23 | $1.20 | 7,700 |
| 04/06/2026 | $1.26 | $1.25 | $1.26 | $1.23 | 7,100 |
| 03/06/2026 | $1.24 | $1.26 | $1.26 | $1.24 | 33,800 |
| 02/06/2026 | $1.26 | $1.29 | $1.29 | $1.25 | 17,900 |
| 01/06/2026 | $1.29 | $1.29 | $1.30 | $1.29 | 11,800 |
| 29/05/2026 | $1.29 | $1.30 | $1.30 | $1.28 | 2,000 |
| 28/05/2026 | $1.28 | $1.31 | $1.31 | $1.26 | 15,200 |
| 27/05/2026 | $1.30 | $1.28 | $1.30 | $1.28 | 23,500 |
| 26/05/2026 | $1.27 | $1.29 | $1.29 | $1.26 | 6,600 |
| 25/05/2026 | $1.31 | $1.27 | $1.33 | $1.26 | 16,400 |
| 22/05/2026 | $1.27 | $1.28 | $1.29 | $1.25 | 32,800 |
| 21/05/2026 | $1.30 | $1.32 | $1.32 | $1.30 | 19,800 |
| 20/05/2026 | $1.29 | $1.30 | $1.30 | $1.29 | 10,300 |
| 19/05/2026 | $1.30 | $1.31 | $1.31 | $1.30 | 7,400 |
| 15/05/2026 | $1.30 | $1.33 | $1.33 | $1.29 | 2,300 |
| 14/05/2026 | $1.35 | $1.29 | $1.35 | $1.28 | 22,800 |
| 13/05/2026 | $1.32 | $1.32 | $1.32 | $1.29 | 27,900 |
| 12/05/2026 | $1.35 | $1.30 | $1.38 | $1.29 | 175,600 |
| 11/05/2026 | $1.32 | $1.30 | $1.34 | $1.29 | 35,300 |
| 08/05/2026 | $1.35 | $1.33 | $1.35 | $1.33 | 1,700 |
| 07/05/2026 | $1.34 | $1.36 | $1.36 | $1.32 | 12,100 |
| 06/05/2026 | $1.35 | $1.35 | $1.35 | $1.33 | 5,900 |
| 05/05/2026 | $1.30 | $1.30 | $1.31 | $1.30 | 3,900 |
| 04/05/2026 | $1.33 | $1.31 | $1.33 | $1.30 | 55,800 |
Graphs are not available, please refer to the detailed table