Find a quote
ALTIUS MINERALS CORPORATION
57.48 Down -2.87 (-4.99 %)
Delayed : 2026/10/15 17:00:01
- Previous close $60.35
- Opening $60.09
- Today High $60.67
- Today Low $57.00
- Price Bid $57.20
- Price Ask $57.20
- 52 Weeks High $69.55
- 52 Weeks Low $33.00
- Size Bid 2
- Size Ask 1
- Volume 211,008
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $57.48 | Up $0.00 | $57.48 | $57.48 | 15,300 |
| 03:59 PM | $57.48 | Up $0.05 | $57.48 | $57.33 | 15,600 |
| 03:58 PM | $57.43 | Down $ -0.16 | $57.62 | $57.43 | 7,700 |
| 03:57 PM | $57.59 | Up $0.02 | $57.59 | $57.56 | 1,000 |
| 03:56 PM | $57.57 | Down $ -0.08 | $57.62 | $57.57 | 800 |
| 03:55 PM | $57.65 | Up $0.02 | $57.69 | $57.56 | 4,400 |
| 03:54 PM | $57.63 | Up $0.00 | $57.63 | $57.57 | 300 |
| 03:53 PM | $57.63 | Up $0.12 | $57.63 | $57.49 | 2,400 |
| 03:52 PM | $57.52 | Up $0.02 | $57.52 | $57.52 | 200 |
| 03:51 PM | $57.49 | Up $0.00 | $57.52 | $57.49 | 800 |
| 03:50 PM | $57.49 | Down $ -0.05 | $57.53 | $57.49 | 1,800 |
| 03:49 PM | $57.54 | Up $0.08 | $57.54 | $57.47 | 1,300 |
| 03:48 PM | $57.46 | Down $ -0.04 | $57.48 | $57.46 | 800 |
| 03:47 PM | $57.50 | Down $ -0.02 | $57.50 | $57.50 | 100 |
| 03:45 PM | $57.52 | Up $0.07 | $57.52 | $57.41 | 1,900 |
| 03:45 PM | $57.52 | Up $0.00 | $57.52 | $57.41 | 0 |
| 03:43 PM | $57.45 | Up $0.01 | $57.48 | $57.43 | 2,500 |
| 03:43 PM | $57.45 | Up $0.00 | $57.48 | $57.43 | 0 |
| 03:42 PM | $57.44 | Up $0.02 | $57.53 | $57.44 | 1,900 |
| 03:40 PM | $57.42 | Down $ -0.03 | $57.42 | $57.42 | 400 |
| 03:40 PM | $57.42 | Up $0.00 | $57.42 | $57.42 | 0 |
| 03:39 PM | $57.45 | Up $0.00 | $57.45 | $57.45 | 100 |
| 03:38 PM | $57.45 | Up $0.06 | $57.47 | $57.45 | 1,300 |
| 03:37 PM | $57.39 | Up $0.00 | $57.39 | $57.39 | 100 |
| 03:36 PM | $57.39 | Down $ -0.11 | $57.47 | $57.39 | 1,300 |
| 03:35 PM | $57.50 | Up $0.45 | $57.50 | $57.11 | 2,600 |
| 03:34 PM | $57.05 | Down $ -0.06 | $57.09 | $57.05 | 600 |
| 03:32 PM | $57.11 | Down $ -0.02 | $57.11 | $57.11 | 400 |
| 03:32 PM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 03:29 PM | $57.13 | Down $ -0.05 | $57.14 | $57.13 | 800 |
| 03:29 PM | $57.13 | Up $0.00 | $57.14 | $57.13 | 0 |
| 03:29 PM | $57.13 | Up $0.00 | $57.14 | $57.13 | 0 |
| 03:28 PM | $57.18 | Up $0.01 | $57.19 | $57.12 | 1,600 |
| 03:26 PM | $57.17 | Up $0.01 | $57.17 | $57.17 | 100 |
| 03:26 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 03:25 PM | $57.16 | Down $ -0.06 | $57.21 | $57.16 | 300 |
| 03:24 PM | $57.22 | Down $ -0.01 | $57.22 | $57.22 | 600 |
| 03:21 PM | $57.23 | Down $ -0.15 | $57.27 | $57.23 | 1,000 |
| 03:21 PM | $57.23 | Up $0.00 | $57.27 | $57.23 | 0 |
| 03:21 PM | $57.23 | Up $0.00 | $57.27 | $57.23 | 0 |
| 03:20 PM | $57.38 | Up $0.12 | $57.38 | $57.33 | 1,300 |
| 03:18 PM | $57.26 | Down $ -0.06 | $57.26 | $57.26 | 100 |
| 03:18 PM | $57.26 | Up $0.00 | $57.26 | $57.26 | 0 |
| 03:16 PM | $57.32 | Down $ -0.06 | $57.33 | $57.32 | 500 |
| 03:16 PM | $57.32 | Up $0.00 | $57.33 | $57.32 | 0 |
| 03:15 PM | $57.38 | Down $ -0.13 | $57.52 | $57.38 | 2,000 |
| 03:14 PM | $57.51 | Up $0.08 | $57.51 | $57.51 | 100 |
| 03:10 PM | $57.43 | Up $0.10 | $57.43 | $57.42 | 300 |
| 03:10 PM | $57.43 | Up $0.00 | $57.43 | $57.42 | 0 |
| 03:10 PM | $57.43 | Up $0.00 | $57.43 | $57.42 | 0 |
| 03:10 PM | $57.43 | Up $0.00 | $57.43 | $57.42 | 0 |
| 03:08 PM | $57.33 | Up $0.11 | $57.35 | $57.28 | 900 |
| 03:08 PM | $57.33 | Up $0.00 | $57.35 | $57.28 | 0 |
| 03:07 PM | $57.22 | Down $ -0.01 | $57.23 | $57.22 | 500 |
| 03:06 PM | $57.23 | Down $ -0.06 | $57.23 | $57.23 | 100 |
| 03:05 PM | $57.29 | Down $ -0.05 | $57.29 | $57.28 | 800 |
| 03:00 PM | $57.34 | Up $0.11 | $57.34 | $57.33 | 200 |
| 03:00 PM | $57.34 | Up $0.00 | $57.34 | $57.33 | 0 |
| 03:00 PM | $57.34 | Up $0.00 | $57.34 | $57.33 | 0 |
| 03:00 PM | $57.34 | Up $0.00 | $57.34 | $57.33 | 0 |
| 03:00 PM | $57.34 | Up $0.00 | $57.34 | $57.33 | 0 |
| 02:59 PM | $57.23 | Up $0.10 | $57.23 | $57.14 | 700 |
| 02:53 PM | $57.13 | Down $ -0.02 | $57.14 | $57.13 | 500 |
| 02:53 PM | $57.13 | Up $0.00 | $57.14 | $57.13 | 0 |
| 02:53 PM | $57.13 | Up $0.00 | $57.14 | $57.13 | 0 |
| 02:53 PM | $57.13 | Up $0.00 | $57.14 | $57.13 | 0 |
| 02:53 PM | $57.13 | Up $0.00 | $57.14 | $57.13 | 0 |
| 02:53 PM | $57.13 | Up $0.00 | $57.14 | $57.13 | 0 |
| 02:51 PM | $57.15 | Down $ -0.04 | $57.15 | $57.14 | 1,200 |
| 02:51 PM | $57.15 | Up $0.00 | $57.15 | $57.14 | 0 |
| 02:44 PM | $57.19 | Up $0.18 | $57.19 | $57.12 | 400 |
| 02:44 PM | $57.19 | Up $0.00 | $57.19 | $57.12 | 0 |
| 02:44 PM | $57.19 | Up $0.00 | $57.19 | $57.12 | 0 |
| 02:44 PM | $57.19 | Up $0.00 | $57.19 | $57.12 | 0 |
| 02:44 PM | $57.19 | Up $0.00 | $57.19 | $57.12 | 0 |
| 02:44 PM | $57.19 | Up $0.00 | $57.19 | $57.12 | 0 |
| 02:44 PM | $57.19 | Up $0.00 | $57.19 | $57.12 | 0 |
| 02:41 PM | $57.01 | Down $ -0.04 | $57.01 | $57.01 | 100 |
| 02:41 PM | $57.01 | Up $0.00 | $57.01 | $57.01 | 0 |
| 02:41 PM | $57.01 | Up $0.00 | $57.01 | $57.01 | 0 |
| 02:38 PM | $57.05 | Up $0.05 | $57.11 | $57.05 | 400 |
| 02:38 PM | $57.05 | Up $0.00 | $57.11 | $57.05 | 0 |
| 02:38 PM | $57.05 | Up $0.00 | $57.11 | $57.05 | 0 |
| 02:35 PM | $57.00 | Down $ -0.19 | $57.21 | $57.00 | 1,200 |
| 02:35 PM | $57.00 | Up $0.00 | $57.21 | $57.00 | 0 |
| 02:35 PM | $57.00 | Up $0.00 | $57.21 | $57.00 | 0 |
| 02:32 PM | $57.19 | Up $0.13 | $57.26 | $57.16 | 800 |
| 02:32 PM | $57.19 | Up $0.00 | $57.26 | $57.16 | 0 |
| 02:32 PM | $57.19 | Up $0.00 | $57.26 | $57.16 | 0 |
| 02:30 PM | $57.06 | Down $ -0.01 | $57.06 | $57.06 | 100 |
| 02:30 PM | $57.06 | Up $0.00 | $57.06 | $57.06 | 0 |
| 02:24 PM | $57.07 | Down $ -0.01 | $57.08 | $57.07 | 1,100 |
| 02:24 PM | $57.07 | Up $0.00 | $57.08 | $57.07 | 0 |
| 02:24 PM | $57.07 | Up $0.00 | $57.08 | $57.07 | 0 |
| 02:24 PM | $57.07 | Up $0.00 | $57.08 | $57.07 | 0 |
| 02:24 PM | $57.07 | Up $0.00 | $57.08 | $57.07 | 0 |
| 02:24 PM | $57.07 | Up $0.00 | $57.08 | $57.07 | 0 |
| 02:23 PM | $57.08 | Up $0.01 | $57.08 | $57.08 | 100 |
| 02:22 PM | $57.07 | Down $ -0.01 | $57.12 | $57.07 | 1,200 |
| 02:17 PM | $57.08 | Up $0.01 | $57.08 | $57.08 | 100 |
| 02:17 PM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 02:17 PM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 02:17 PM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 02:17 PM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 02:15 PM | $57.07 | Down $ -0.09 | $57.10 | $57.07 | 1,300 |
| 02:15 PM | $57.07 | Up $0.00 | $57.10 | $57.07 | 0 |
| 02:14 PM | $57.16 | Up $0.01 | $57.16 | $57.16 | 200 |
| 02:12 PM | $57.15 | Down $ -0.01 | $57.15 | $57.15 | 200 |
| 02:12 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 02:11 PM | $57.16 | Up $0.11 | $57.16 | $57.11 | 600 |
| 02:04 PM | $57.05 | Down $ -0.10 | $57.05 | $57.05 | 500 |
| 02:04 PM | $57.05 | Up $0.00 | $57.05 | $57.05 | 0 |
| 02:04 PM | $57.05 | Up $0.00 | $57.05 | $57.05 | 0 |
| 02:04 PM | $57.05 | Up $0.00 | $57.05 | $57.05 | 0 |
| 02:04 PM | $57.05 | Up $0.00 | $57.05 | $57.05 | 0 |
| 02:04 PM | $57.05 | Up $0.00 | $57.05 | $57.05 | 0 |
| 02:04 PM | $57.05 | Up $0.00 | $57.05 | $57.05 | 0 |
| 02:01 PM | $57.15 | Up $0.09 | $57.15 | $57.11 | 300 |
| 02:01 PM | $57.15 | Up $0.00 | $57.15 | $57.11 | 0 |
| 02:01 PM | $57.15 | Up $0.00 | $57.15 | $57.11 | 0 |
| 01:59 PM | $57.06 | Up $0.00 | $57.06 | $57.06 | 400 |
| 01:59 PM | $57.06 | Up $0.00 | $57.06 | $57.06 | 0 |
| 01:57 PM | $57.06 | Down $ -0.01 | $57.06 | $57.06 | 100 |
| 01:57 PM | $57.06 | Up $0.00 | $57.06 | $57.06 | 0 |
| 01:56 PM | $57.07 | Up $0.03 | $57.14 | $57.07 | 1,100 |
| 01:53 PM | $57.04 | Up $0.03 | $57.04 | $57.03 | 200 |
| 01:53 PM | $57.04 | Up $0.00 | $57.04 | $57.03 | 0 |
| 01:53 PM | $57.04 | Up $0.00 | $57.04 | $57.03 | 0 |
| 01:51 PM | $57.01 | Down $ -0.09 | $57.06 | $57.01 | 900 |
| 01:51 PM | $57.01 | Up $0.00 | $57.06 | $57.01 | 0 |
| 01:49 PM | $57.11 | Up $0.06 | $57.11 | $57.11 | 100 |
| 01:49 PM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 01:43 PM | $57.04 | Down $ -0.05 | $57.04 | $57.04 | 100 |
| 01:43 PM | $57.04 | Up $0.00 | $57.04 | $57.04 | 0 |
| 01:43 PM | $57.04 | Up $0.00 | $57.04 | $57.04 | 0 |
| 01:43 PM | $57.04 | Up $0.00 | $57.04 | $57.04 | 0 |
| 01:43 PM | $57.04 | Up $0.00 | $57.04 | $57.04 | 0 |
| 01:43 PM | $57.04 | Up $0.00 | $57.04 | $57.04 | 0 |
| 01:38 PM | $57.09 | Down $ -0.13 | $57.20 | $57.09 | 600 |
| 01:38 PM | $57.09 | Up $0.00 | $57.20 | $57.09 | 0 |
| 01:38 PM | $57.09 | Up $0.00 | $57.20 | $57.09 | 0 |
| 01:38 PM | $57.09 | Up $0.00 | $57.20 | $57.09 | 0 |
| 01:38 PM | $57.09 | Up $0.00 | $57.20 | $57.09 | 0 |
| 01:37 PM | $57.22 | Down $ -0.03 | $57.24 | $57.22 | 500 |
| 01:34 PM | $57.25 | Up $0.01 | $57.28 | $57.25 | 200 |
| 01:34 PM | $57.25 | Up $0.00 | $57.28 | $57.25 | 0 |
| 01:34 PM | $57.25 | Up $0.00 | $57.28 | $57.25 | 0 |
| 01:33 PM | $57.24 | Down $ -0.05 | $57.29 | $57.24 | 200 |
| 01:32 PM | $57.29 | Up $0.00 | $57.29 | $57.29 | 200 |
| 01:31 PM | $57.29 | Up $0.06 | $57.36 | $57.29 | 800 |
| 01:29 PM | $57.23 | Up $0.06 | $57.23 | $57.09 | 1,400 |
| 01:29 PM | $57.23 | Up $0.00 | $57.23 | $57.09 | 0 |
| 01:28 PM | $57.17 | Down $ -0.07 | $57.17 | $57.17 | 100 |
| 01:25 PM | $57.24 | Down $ -0.01 | $57.24 | $57.24 | 200 |
| 01:25 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 01:25 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 01:24 PM | $57.25 | Down $ -0.06 | $57.26 | $57.25 | 500 |
| 01:23 PM | $57.31 | Down $ -0.06 | $57.38 | $57.31 | 1,000 |
| 01:22 PM | $57.37 | Up $0.01 | $57.37 | $57.37 | 100 |
| 01:20 PM | $57.36 | Down $ -0.06 | $57.36 | $57.30 | 1,200 |
| 01:20 PM | $57.36 | Up $0.00 | $57.36 | $57.30 | 0 |
| 01:19 PM | $57.42 | Up $0.07 | $57.42 | $57.42 | 100 |
| 01:18 PM | $57.35 | Up $0.22 | $57.35 | $57.24 | 1,100 |
| 01:17 PM | $57.13 | Down $ -0.12 | $57.24 | $57.13 | 300 |
| 01:16 PM | $57.25 | Down $ -0.07 | $57.32 | $57.25 | 1,500 |
| 01:15 PM | $57.32 | Up $0.00 | $57.32 | $57.27 | 1,200 |
| 01:14 PM | $57.32 | Up $0.00 | $57.32 | $57.32 | 100 |
| 01:13 PM | $57.32 | Up $0.01 | $57.32 | $57.31 | 400 |
| 01:11 PM | $57.31 | Up $0.01 | $57.31 | $57.31 | 100 |
| 01:11 PM | $57.31 | Up $0.00 | $57.31 | $57.31 | 0 |
| 01:10 PM | $57.30 | Down $ -0.01 | $57.41 | $57.30 | 1,300 |
| 01:03 PM | $57.31 | Up $0.01 | $57.31 | $57.31 | 300 |
| 01:03 PM | $57.31 | Up $0.00 | $57.31 | $57.31 | 0 |
| 01:03 PM | $57.31 | Up $0.00 | $57.31 | $57.31 | 0 |
| 01:03 PM | $57.31 | Up $0.00 | $57.31 | $57.31 | 0 |
| 01:03 PM | $57.31 | Up $0.00 | $57.31 | $57.31 | 0 |
| 01:03 PM | $57.31 | Up $0.00 | $57.31 | $57.31 | 0 |
| 01:03 PM | $57.31 | Up $0.00 | $57.31 | $57.31 | 0 |
| 01:02 PM | $57.30 | Down $ -0.05 | $57.30 | $57.30 | 100 |
| 01:01 PM | $57.35 | Down $ -0.12 | $57.42 | $57.35 | 1,000 |
| 12:53 PM | $57.47 | Down $ -0.05 | $57.47 | $57.47 | 300 |
| 12:53 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 12:53 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 12:53 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 12:53 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 12:53 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 12:53 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 12:53 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 12:52 PM | $57.52 | Up $0.07 | $57.52 | $57.52 | 200 |
| 12:50 PM | $57.45 | Down $ -0.14 | $57.50 | $57.45 | 500 |
| 12:50 PM | $57.45 | Up $0.00 | $57.50 | $57.45 | 0 |
| 12:48 PM | $57.59 | Down $ -0.06 | $57.69 | $57.59 | 900 |
| 12:48 PM | $57.59 | Up $0.00 | $57.69 | $57.59 | 0 |
| 12:47 PM | $57.65 | Down $ -0.08 | $57.65 | $57.65 | 600 |
| 12:46 PM | $57.73 | Down $ -0.03 | $57.77 | $57.73 | 2,500 |
| 12:43 PM | $57.76 | Down $ -0.15 | $57.89 | $57.76 | 1,500 |
| 12:43 PM | $57.76 | Up $0.00 | $57.89 | $57.76 | 0 |
| 12:43 PM | $57.76 | Up $0.00 | $57.89 | $57.76 | 0 |
| 12:38 PM | $57.91 | Down $ -0.06 | $57.91 | $57.91 | 100 |
| 12:38 PM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 12:38 PM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 12:38 PM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 12:38 PM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 12:37 PM | $57.97 | Down $ -0.02 | $57.98 | $57.97 | 600 |
| 12:36 PM | $57.99 | Down $ -0.06 | $58.00 | $57.99 | 200 |
| 12:35 PM | $58.05 | Up $0.01 | $58.05 | $58.05 | 200 |
| 12:34 PM | $58.04 | Up $0.08 | $58.04 | $57.96 | 300 |
| 12:32 PM | $57.96 | Up $0.04 | $57.96 | $57.96 | 100 |
| 12:32 PM | $57.96 | Up $0.00 | $57.96 | $57.96 | 0 |
| 12:31 PM | $57.92 | Up $0.03 | $57.92 | $57.92 | 100 |
| 12:29 PM | $57.89 | Up $0.02 | $57.89 | $57.76 | 1,100 |
| 12:29 PM | $57.89 | Up $0.00 | $57.89 | $57.76 | 0 |
| 12:28 PM | $57.88 | Up $0.02 | $57.88 | $57.88 | 100 |
| 12:19 PM | $57.85 | Down $ -0.05 | $57.89 | $57.85 | 300 |
| 12:19 PM | $57.85 | Up $0.00 | $57.89 | $57.85 | 0 |
| 12:19 PM | $57.85 | Up $0.00 | $57.89 | $57.85 | 0 |
| 12:19 PM | $57.85 | Up $0.00 | $57.89 | $57.85 | 0 |
| 12:19 PM | $57.85 | Up $0.00 | $57.89 | $57.85 | 0 |
| 12:19 PM | $57.85 | Up $0.00 | $57.89 | $57.85 | 0 |
| 12:19 PM | $57.85 | Up $0.00 | $57.89 | $57.85 | 0 |
| 12:19 PM | $57.85 | Up $0.00 | $57.89 | $57.85 | 0 |
| 12:19 PM | $57.85 | Up $0.00 | $57.89 | $57.85 | 0 |
| 12:18 PM | $57.90 | Down $ -0.10 | $57.93 | $57.90 | 300 |
| 12:16 PM | $58.00 | Up $0.00 | $58.00 | $57.98 | 900 |
| 12:16 PM | $58.00 | Up $0.00 | $58.00 | $57.98 | 0 |
| 12:15 PM | $58.00 | Up $0.04 | $58.05 | $57.99 | 1,300 |
| 12:13 PM | $57.96 | Up $0.02 | $57.96 | $57.96 | 100 |
| 12:13 PM | $57.96 | Up $0.00 | $57.96 | $57.96 | 0 |
| 12:05 PM | $57.94 | Down $ -0.06 | $58.02 | $57.94 | 1,100 |
| 12:05 PM | $57.94 | Up $0.00 | $58.02 | $57.94 | 0 |
| 12:05 PM | $57.94 | Up $0.00 | $58.02 | $57.94 | 0 |
| 12:05 PM | $57.94 | Up $0.00 | $58.02 | $57.94 | 0 |
| 12:05 PM | $57.94 | Up $0.00 | $58.02 | $57.94 | 0 |
| 12:05 PM | $57.94 | Up $0.00 | $58.02 | $57.94 | 0 |
| 12:05 PM | $57.94 | Up $0.00 | $58.02 | $57.94 | 0 |
| 12:05 PM | $57.94 | Up $0.00 | $58.02 | $57.94 | 0 |
| 12:04 PM | $58.00 | Down $ -0.06 | $58.00 | $58.00 | 200 |
| 12:03 PM | $58.06 | Down $ -0.09 | $58.09 | $58.06 | 500 |
| 12:01 PM | $58.15 | Down $ -0.06 | $58.16 | $58.15 | 200 |
| 12:01 PM | $58.15 | Up $0.00 | $58.16 | $58.15 | 0 |
| 12:00 PM | $58.21 | Down $ -0.11 | $58.27 | $58.21 | 600 |
| 11:59 AM | $58.32 | Up $0.06 | $58.32 | $58.32 | 300 |
| 11:57 AM | $58.26 | Up $0.08 | $58.30 | $58.26 | 500 |
| 11:57 AM | $58.26 | Up $0.00 | $58.30 | $58.26 | 0 |
| 11:54 AM | $58.18 | Up $0.02 | $58.18 | $58.18 | 100 |
| 11:54 AM | $58.18 | Up $0.00 | $58.18 | $58.18 | 0 |
| 11:54 AM | $58.18 | Up $0.00 | $58.18 | $58.18 | 0 |
| 11:52 AM | $58.16 | Down $ -0.05 | $58.16 | $58.16 | 100 |
| 11:52 AM | $58.16 | Up $0.00 | $58.16 | $58.16 | 0 |
| 11:50 AM | $58.21 | Down $ -0.04 | $58.21 | $58.21 | 200 |
| 11:50 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 11:49 AM | $58.25 | Down $ -0.11 | $58.35 | $58.25 | 1,400 |
| 11:48 AM | $58.36 | Down $ -0.09 | $58.42 | $58.36 | 600 |
| 11:46 AM | $58.45 | Up $0.03 | $58.47 | $58.45 | 400 |
| 11:46 AM | $58.45 | Up $0.00 | $58.47 | $58.45 | 0 |
| 11:42 AM | $58.42 | Up $0.00 | $58.42 | $58.42 | 200 |
| 11:42 AM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 11:42 AM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 11:42 AM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 11:40 AM | $58.42 | Down $ -0.05 | $58.42 | $58.42 | 100 |
| 11:40 AM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 11:37 AM | $58.47 | Down $ -0.04 | $58.47 | $58.47 | 100 |
| 11:37 AM | $58.47 | Up $0.00 | $58.47 | $58.47 | 0 |
| 11:37 AM | $58.47 | Up $0.00 | $58.47 | $58.47 | 0 |
| 11:36 AM | $58.51 | Down $ -0.14 | $58.59 | $58.51 | 1,000 |
| 11:35 AM | $58.65 | Up $0.20 | $58.65 | $58.50 | 300 |
| 11:32 AM | $58.45 | Down $ -0.02 | $58.45 | $58.38 | 200 |
| 11:32 AM | $58.45 | Up $0.00 | $58.45 | $58.38 | 0 |
| 11:32 AM | $58.45 | Up $0.00 | $58.45 | $58.38 | 0 |
| 11:29 AM | $58.47 | Down $ -0.03 | $58.47 | $58.42 | 1,300 |
| 11:29 AM | $58.47 | Up $0.00 | $58.47 | $58.42 | 0 |
| 11:29 AM | $58.47 | Up $0.00 | $58.47 | $58.42 | 0 |
| 11:26 AM | $58.50 | Down $ -0.37 | $58.82 | $58.50 | 5,800 |
| 11:26 AM | $58.50 | Up $0.00 | $58.82 | $58.50 | 0 |
| 11:26 AM | $58.50 | Up $0.00 | $58.82 | $58.50 | 0 |
| 11:23 AM | $58.87 | Up $0.08 | $58.87 | $58.86 | 300 |
| 11:23 AM | $58.87 | Up $0.00 | $58.87 | $58.86 | 0 |
| 11:23 AM | $58.87 | Up $0.00 | $58.87 | $58.86 | 0 |
| 11:20 AM | $58.79 | Up $0.03 | $58.79 | $58.72 | 1,400 |
| 11:20 AM | $58.79 | Up $0.00 | $58.79 | $58.72 | 0 |
| 11:20 AM | $58.79 | Up $0.00 | $58.79 | $58.72 | 0 |
| 11:19 AM | $58.76 | Down $ -0.19 | $59.07 | $58.76 | 2,800 |
| 11:16 AM | $58.95 | Down $ -0.06 | $58.95 | $58.95 | 100 |
| 11:16 AM | $58.95 | Up $0.00 | $58.95 | $58.95 | 0 |
| 11:16 AM | $58.95 | Up $0.00 | $58.95 | $58.95 | 0 |
| 11:13 AM | $59.01 | Down $ -0.01 | $59.02 | $59.01 | 600 |
| 11:13 AM | $59.01 | Up $0.00 | $59.02 | $59.01 | 0 |
| 11:13 AM | $59.01 | Up $0.00 | $59.02 | $59.01 | 0 |
| 11:10 AM | $59.02 | Down $ -0.04 | $59.02 | $59.01 | 200 |
| 11:10 AM | $59.02 | Up $0.00 | $59.02 | $59.01 | 0 |
| 11:10 AM | $59.02 | Up $0.00 | $59.02 | $59.01 | 0 |
| 11:09 AM | $59.06 | Down $ -0.06 | $59.07 | $59.06 | 200 |
| 11:07 AM | $59.12 | Up $0.00 | $59.12 | $59.12 | 400 |
| 11:07 AM | $59.12 | Up $0.00 | $59.12 | $59.12 | 0 |
| 11:05 AM | $59.12 | Down $ -0.05 | $59.18 | $59.12 | 200 |
| 11:05 AM | $59.12 | Up $0.00 | $59.18 | $59.12 | 0 |
| 11:04 AM | $59.18 | Up $0.00 | $59.18 | $59.18 | 100 |
| 11:03 AM | $59.18 | Up $0.02 | $59.18 | $59.10 | 200 |
| 11:02 AM | $59.16 | Down $ -0.07 | $59.16 | $59.16 | 600 |
| 11:01 AM | $59.23 | Up $0.02 | $59.30 | $59.23 | 1,100 |
| 10:59 AM | $59.21 | Down $ -0.02 | $59.21 | $59.20 | 300 |
| 10:59 AM | $59.21 | Up $0.00 | $59.21 | $59.20 | 0 |
| 10:58 AM | $59.23 | Up $0.06 | $59.23 | $59.15 | 800 |
| 10:57 AM | $59.17 | Down $ -0.11 | $59.32 | $59.15 | 4,100 |
| 10:55 AM | $59.27 | Down $ -0.04 | $59.41 | $59.27 | 3,900 |
| 10:55 AM | $59.27 | Up $0.00 | $59.41 | $59.27 | 0 |
| 10:54 AM | $59.31 | Down $ -0.03 | $59.41 | $59.31 | 1,600 |
| 10:52 AM | $59.34 | Up $0.04 | $59.34 | $59.34 | 100 |
| 10:52 AM | $59.34 | Up $0.00 | $59.34 | $59.34 | 0 |
| 10:51 AM | $59.30 | Up $0.13 | $59.30 | $59.29 | 600 |
| 10:50 AM | $59.17 | Down $ -0.05 | $59.17 | $59.17 | 100 |
| 10:49 AM | $59.22 | Up $0.14 | $59.22 | $59.13 | 800 |
| 10:48 AM | $59.08 | Up $0.13 | $59.08 | $59.07 | 400 |
| 10:46 AM | $58.95 | Down $ -0.05 | $58.95 | $58.95 | 100 |
| 10:46 AM | $58.95 | Up $0.00 | $58.95 | $58.95 | 0 |
| 10:44 AM | $59.00 | Down $ -0.15 | $59.10 | $59.00 | 2,300 |
| 10:44 AM | $59.00 | Up $0.00 | $59.10 | $59.00 | 0 |
| 10:43 AM | $59.15 | Up $0.07 | $59.20 | $59.08 | 800 |
| 10:41 AM | $59.08 | Down $ -0.04 | $59.08 | $59.08 | 100 |
| 10:41 AM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 10:39 AM | $59.12 | Up $0.22 | $59.12 | $59.03 | 1,500 |
| 10:39 AM | $59.12 | Up $0.00 | $59.12 | $59.03 | 0 |
| 10:38 AM | $58.90 | Up $0.05 | $58.94 | $58.90 | 200 |
| 10:37 AM | $58.85 | Up $0.12 | $58.85 | $58.79 | 2,200 |
| 10:36 AM | $58.73 | Up $0.16 | $58.79 | $58.55 | 3,000 |
| 10:35 AM | $58.57 | Down $ -0.02 | $58.57 | $58.57 | 100 |
| 10:34 AM | $58.59 | Up $0.07 | $58.59 | $58.59 | 500 |
| 10:33 AM | $58.53 | Down $ -0.01 | $58.59 | $58.53 | 1,200 |
| 10:30 AM | $58.53 | Down $ -0.12 | $58.60 | $58.53 | 300 |
| 10:30 AM | $58.53 | Up $0.00 | $58.60 | $58.53 | 0 |
| 10:30 AM | $58.53 | Up $0.00 | $58.60 | $58.53 | 0 |
| 10:27 AM | $58.65 | Down $ -0.04 | $58.69 | $58.61 | 2,700 |
| 10:27 AM | $58.65 | Up $0.00 | $58.69 | $58.61 | 0 |
| 10:27 AM | $58.65 | Up $0.00 | $58.69 | $58.61 | 0 |
| 10:25 AM | $58.69 | Up $0.07 | $58.74 | $58.55 | 4,000 |
| 10:25 AM | $58.69 | Up $0.00 | $58.74 | $58.55 | 0 |
| 10:23 AM | $58.62 | Up $0.12 | $58.62 | $58.50 | 2,800 |
| 10:23 AM | $58.62 | Up $0.00 | $58.62 | $58.50 | 0 |
| 10:22 AM | $58.50 | Down $ -0.01 | $58.50 | $58.50 | 100 |
| 10:21 AM | $58.51 | Down $ -0.11 | $58.51 | $58.51 | 300 |
| 10:20 AM | $58.62 | Up $0.07 | $58.62 | $58.61 | 400 |
| 10:19 AM | $58.55 | Up $0.15 | $58.56 | $58.52 | 300 |
| 10:18 AM | $58.40 | Down $ -0.05 | $58.57 | $58.40 | 2,700 |
| 10:17 AM | $58.45 | Down $ -0.18 | $58.55 | $58.45 | 1,700 |
| 10:15 AM | $58.63 | Up $0.07 | $58.63 | $58.62 | 200 |
| 10:15 AM | $58.63 | Up $0.00 | $58.63 | $58.62 | 0 |
| 10:14 AM | $58.56 | Up $0.01 | $58.56 | $58.56 | 100 |
| 10:13 AM | $58.55 | Down $ -0.15 | $58.72 | $58.55 | 700 |
| 10:12 AM | $58.70 | Down $ -0.06 | $58.75 | $58.70 | 300 |
| 10:11 AM | $58.76 | Up $0.00 | $58.76 | $58.76 | 100 |
| 10:07 AM | $58.76 | Down $ -0.05 | $58.76 | $58.76 | 100 |
| 10:07 AM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 10:07 AM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 10:07 AM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 10:06 AM | $58.81 | Down $ -0.13 | $59.02 | $58.81 | 1,600 |
| 10:04 AM | $58.94 | Up $0.08 | $58.94 | $58.94 | 100 |
| 10:04 AM | $58.94 | Up $0.00 | $58.94 | $58.94 | 0 |
| 10:03 AM | $58.86 | Up $0.39 | $58.86 | $58.55 | 2,500 |
| 10:02 AM | $58.47 | Up $0.05 | $58.47 | $58.34 | 1,100 |
| 10:01 AM | $58.42 | Down $ -0.06 | $58.42 | $58.42 | 100 |
| 10:00 AM | $58.48 | Down $ -0.15 | $58.57 | $58.48 | 600 |
| 09:59 AM | $58.63 | Up $0.01 | $58.63 | $58.63 | 100 |
| 09:58 AM | $58.62 | Up $0.06 | $58.62 | $58.62 | 100 |
| 09:54 AM | $58.56 | Up $0.09 | $58.56 | $58.54 | 200 |
| 09:54 AM | $58.56 | Up $0.00 | $58.56 | $58.54 | 0 |
| 09:54 AM | $58.56 | Up $0.00 | $58.56 | $58.54 | 0 |
| 09:54 AM | $58.56 | Up $0.00 | $58.56 | $58.54 | 0 |
| 09:52 AM | $58.47 | Down $ -0.03 | $58.47 | $58.47 | 100 |
| 09:52 AM | $58.47 | Up $0.00 | $58.47 | $58.47 | 0 |
| 09:51 AM | $58.50 | Down $ -0.05 | $58.50 | $58.50 | 100 |
| 09:50 AM | $58.55 | Down $ -0.11 | $58.65 | $58.55 | 400 |
| 09:49 AM | $58.66 | Up $0.04 | $58.86 | $58.56 | 1,500 |
| 09:48 AM | $58.62 | Up $0.22 | $58.62 | $58.35 | 1,200 |
| 09:47 AM | $58.40 | Down $ -0.04 | $58.42 | $58.35 | 1,000 |
| 09:46 AM | $58.44 | Down $ -0.35 | $58.71 | $58.38 | 1,100 |
| 09:45 AM | $58.79 | Down $ -0.89 | $59.62 | $58.73 | 5,000 |
| 09:44 AM | $59.68 | Down $ -0.09 | $59.70 | $59.68 | 700 |
| 09:42 AM | $59.77 | Up $0.95 | $59.78 | $59.77 | 300 |
| 09:42 AM | $59.77 | Up $0.00 | $59.78 | $59.77 | 0 |
| 09:40 AM | $58.82 | Down $ -0.87 | $58.82 | $58.82 | 100 |
| 09:40 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 09:39 AM | $59.69 | Up $0.87 | $59.69 | $59.69 | 100 |
| 09:38 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 100 |
| 09:37 AM | $58.82 | Down $ -0.25 | $58.86 | $58.82 | 400 |
| 09:36 AM | $59.07 | Down $ -0.12 | $59.07 | $59.07 | 100 |
| 09:31 AM | $59.19 | Down $ -0.91 | $59.76 | $59.19 | 3,400 |
| 09:31 AM | $59.19 | Up $0.00 | $59.76 | $59.19 | 0 |
| 09:31 AM | $59.19 | Up $0.00 | $59.76 | $59.19 | 0 |
| 09:31 AM | $59.19 | Up $0.00 | $59.76 | $59.19 | 0 |
| 09:31 AM | $59.19 | Up $0.00 | $59.76 | $59.19 | 0 |
| 09:30 AM | $60.10 | Down $ -0.25 | $60.10 | $60.09 | 1,100 |
| Previous close | $60.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $57.48 | $58.27 | $58.27 | $57.00 | 120,000 |
| 14/10/2026 | $60.35 | $60.48 | $60.57 | $59.93 | 77,300 |
| 13/10/2026 | $62.62 | $61.29 | $63.07 | $61.29 | 109,800 |
| 09/10/2026 | $64.53 | $64.78 | $65.16 | $64.27 | 50,000 |
| 08/10/2026 | $63.18 | $63.79 | $64.11 | $63.13 | 66,900 |
| 07/10/2026 | $64.97 | $65.11 | $65.39 | $64.78 | 137,300 |
| 06/10/2026 | $65.99 | $66.63 | $66.70 | $65.95 | 62,000 |
| 05/10/2026 | $66.18 | $66.33 | $66.61 | $66.00 | 70,000 |
| 02/10/2026 | $65.78 | $64.85 | $65.78 | $64.70 | 74,400 |
| 01/10/2026 | $64.51 | $64.47 | $65.10 | $64.26 | 59,700 |
| 30/09/2026 | $64.63 | $64.92 | $64.95 | $64.09 | 107,000 |
| 29/09/2026 | $66.14 | $65.69 | $66.22 | $65.44 | 81,000 |
| 28/09/2026 | $66.11 | $65.77 | $66.26 | $65.60 | 71,900 |
| 25/09/2026 | $66.78 | $65.85 | $66.80 | $65.84 | 67,300 |
| 24/09/2026 | $67.23 | $66.91 | $67.62 | $66.56 | 113,400 |
| 23/09/2026 | $68.17 | $67.79 | $68.63 | $67.76 | 80,500 |
| 22/09/2026 | $68.70 | $68.80 | $69.44 | $68.52 | 160,100 |
| 21/09/2026 | $67.97 | $67.93 | $68.00 | $67.13 | 69,300 |
| 18/09/2026 | $67.83 | $67.22 | $68.50 | $67.15 | 2,084,300 |
| 17/09/2026 | $68.03 | $68.36 | $68.67 | $67.83 | 102,900 |
| 16/09/2026 | $65.22 | $66.19 | $66.19 | $64.65 | 165,100 |
| 15/09/2026 | $64.85 | $64.60 | $65.18 | $63.96 | 90,000 |
| 14/09/2026 | $65.71 | $65.90 | $66.43 | $65.68 | 129,100 |
| 11/09/2026 | $66.56 | $65.69 | $66.63 | $65.69 | 116,800 |
| 10/09/2026 | $64.37 | $64.42 | $64.74 | $64.06 | 89,500 |
| 09/09/2026 | $66.74 | $67.69 | $67.91 | $66.44 | 183,900 |
| 08/09/2026 | $65.58 | $65.15 | $66.00 | $64.95 | 84,100 |
| 04/09/2026 | $64.00 | $63.87 | $64.20 | $63.78 | 149,500 |
| 03/09/2026 | $63.84 | $63.84 | $64.04 | $63.56 | 59,900 |
| 02/09/2026 | $63.97 | $63.38 | $64.01 | $62.19 | 171,500 |
Graphs are not available, please refer to the detailed table