Find a quote
ALGOMA CENTRAL
28.76 Down -1.54 (-5.35 %)
Delayed : 2026/10/15 17:00:01
- Previous close $30.30
- Opening $29.99
- Today High $30.00
- Today Low $28.27
- Price Bid $28.24
- Price Ask $28.24
- 52 Weeks High $30.80
- 52 Weeks Low $17.26
- Size Bid 7
- Size Ask 43
- Volume 10,628
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $28.76 | Up $0.06 | $28.76 | $28.76 | 100 |
| 03:44 PM | $28.70 | Down $ -0.20 | $28.70 | $28.70 | 600 |
| 03:44 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 03:44 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 03:44 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 03:44 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 03:44 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 03:44 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 03:44 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 03:44 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 03:44 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 03:44 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 03:44 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 03:44 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 03:44 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 03:44 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 03:42 PM | $28.90 | Up $0.38 | $28.90 | $28.66 | 300 |
| 03:42 PM | $28.90 | Up $0.00 | $28.90 | $28.66 | 0 |
| 02:18 PM | $28.52 | Down $ -0.19 | $28.52 | $28.52 | 200 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:18 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 02:07 PM | $28.71 | Up $0.00 | $28.71 | $28.67 | 200 |
| 02:07 PM | $28.71 | Up $0.00 | $28.71 | $28.67 | 0 |
| 02:07 PM | $28.71 | Up $0.00 | $28.71 | $28.67 | 0 |
| 02:07 PM | $28.71 | Up $0.00 | $28.71 | $28.67 | 0 |
| 02:07 PM | $28.71 | Up $0.00 | $28.71 | $28.67 | 0 |
| 02:07 PM | $28.71 | Up $0.00 | $28.71 | $28.67 | 0 |
| 02:07 PM | $28.71 | Up $0.00 | $28.71 | $28.67 | 0 |
| 02:07 PM | $28.71 | Up $0.00 | $28.71 | $28.67 | 0 |
| 02:07 PM | $28.71 | Up $0.00 | $28.71 | $28.67 | 0 |
| 02:07 PM | $28.71 | Up $0.00 | $28.71 | $28.67 | 0 |
| 02:07 PM | $28.71 | Up $0.00 | $28.71 | $28.67 | 0 |
| 01:37 PM | $28.71 | Up $0.09 | $28.71 | $28.71 | 100 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 01:37 PM | $28.71 | Up $0.00 | $28.71 | $28.71 | 0 |
| 12:08 PM | $28.62 | Up $0.35 | $28.62 | $28.62 | 100 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:08 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:02 PM | $28.27 | Down $ -0.33 | $28.27 | $28.27 | 100 |
| 12:02 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:02 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:02 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:02 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:02 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 11:53 AM | $28.60 | Down $ -0.20 | $28.60 | $28.60 | 400 |
| 11:53 AM | $28.60 | Up $0.00 | $28.60 | $28.60 | 0 |
| 11:53 AM | $28.60 | Up $0.00 | $28.60 | $28.60 | 0 |
| 11:53 AM | $28.60 | Up $0.00 | $28.60 | $28.60 | 0 |
| 11:53 AM | $28.60 | Up $0.00 | $28.60 | $28.60 | 0 |
| 11:53 AM | $28.60 | Up $0.00 | $28.60 | $28.60 | 0 |
| 11:53 AM | $28.60 | Up $0.00 | $28.60 | $28.60 | 0 |
| 11:53 AM | $28.60 | Up $0.00 | $28.60 | $28.60 | 0 |
| 11:53 AM | $28.60 | Up $0.00 | $28.60 | $28.60 | 0 |
| 11:50 AM | $28.80 | Down $ -0.19 | $28.85 | $28.80 | 1,400 |
| 11:50 AM | $28.80 | Up $0.00 | $28.85 | $28.80 | 0 |
| 11:50 AM | $28.80 | Up $0.00 | $28.85 | $28.80 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 100 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:18 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:12 AM | $28.99 | Up $0.18 | $28.99 | $28.99 | 100 |
| 11:12 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:12 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:12 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:12 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 11:12 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:51 AM | $28.81 | Down $ -0.19 | $28.84 | $28.81 | 200 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:51 AM | $28.81 | Up $0.00 | $28.84 | $28.81 | 0 |
| 10:42 AM | $29.00 | Up $0.25 | $29.00 | $29.00 | 300 |
| 10:42 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 10:42 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 10:42 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 10:42 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 10:42 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 10:42 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 10:42 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 10:42 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 10:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 100 |
| 10:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:37 AM | $28.75 | Up $0.18 | $28.75 | $28.75 | 100 |
| 10:26 AM | $28.57 | Down $ -0.02 | $28.57 | $28.57 | 300 |
| 10:26 AM | $28.57 | Up $0.00 | $28.57 | $28.57 | 0 |
| 10:26 AM | $28.57 | Up $0.00 | $28.57 | $28.57 | 0 |
| 10:26 AM | $28.57 | Up $0.00 | $28.57 | $28.57 | 0 |
| 10:26 AM | $28.57 | Up $0.00 | $28.57 | $28.57 | 0 |
| 10:26 AM | $28.57 | Up $0.00 | $28.57 | $28.57 | 0 |
| 10:26 AM | $28.57 | Up $0.00 | $28.57 | $28.57 | 0 |
| 10:26 AM | $28.57 | Up $0.00 | $28.57 | $28.57 | 0 |
| 10:26 AM | $28.57 | Up $0.00 | $28.57 | $28.57 | 0 |
| 10:26 AM | $28.57 | Up $0.00 | $28.57 | $28.57 | 0 |
| 10:26 AM | $28.57 | Up $0.00 | $28.57 | $28.57 | 0 |
| 10:12 AM | $28.59 | Up $0.22 | $28.59 | $28.59 | 100 |
| 10:12 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 10:12 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 10:12 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 10:12 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 10:12 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 10:12 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 10:12 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 10:12 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 10:12 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 10:12 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 10:12 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 10:12 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 10:12 AM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 10:00 AM | $28.37 | Down $ -0.34 | $28.37 | $28.37 | 200 |
| 10:00 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:00 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:00 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:00 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:00 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:00 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:00 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:00 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:00 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:00 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:00 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 09:50 AM | $28.71 | Down $ -0.38 | $29.00 | $28.71 | 1,200 |
| 09:50 AM | $28.71 | Up $0.00 | $29.00 | $28.71 | 0 |
| 09:50 AM | $28.71 | Up $0.00 | $29.00 | $28.71 | 0 |
| 09:50 AM | $28.71 | Up $0.00 | $29.00 | $28.71 | 0 |
| 09:50 AM | $28.71 | Up $0.00 | $29.00 | $28.71 | 0 |
| 09:50 AM | $28.71 | Up $0.00 | $29.00 | $28.71 | 0 |
| 09:50 AM | $28.71 | Up $0.00 | $29.00 | $28.71 | 0 |
| 09:50 AM | $28.71 | Up $0.00 | $29.00 | $28.71 | 0 |
| 09:50 AM | $28.71 | Up $0.00 | $29.00 | $28.71 | 0 |
| 09:50 AM | $28.71 | Up $0.00 | $29.00 | $28.71 | 0 |
| 09:43 AM | $29.09 | Up $0.13 | $29.09 | $29.09 | 100 |
| 09:43 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 09:43 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 09:43 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 09:43 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 09:43 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 09:43 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 09:35 AM | $28.96 | Down $ -0.55 | $28.96 | $28.96 | 200 |
| 09:35 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 09:35 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 09:35 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 09:35 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 09:35 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 09:35 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 09:35 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 09:30 AM | $29.51 | Down $ -0.79 | $30.00 | $29.51 | 3,400 |
| 09:30 AM | $29.51 | Up $0.00 | $30.00 | $29.51 | 0 |
| 09:30 AM | $29.51 | Up $0.00 | $30.00 | $29.51 | 0 |
| 09:30 AM | $29.51 | Up $0.00 | $30.00 | $29.51 | 0 |
| 09:30 AM | $29.51 | Up $0.00 | $30.00 | $29.51 | 0 |
| Previous close | $30.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $28.76 | $28.27 | $28.90 | $28.27 | 1,700 |
| 14/10/2026 | $30.30 | $29.65 | $30.30 | $29.26 | 5,200 |
| 13/10/2026 | $29.77 | $29.05 | $30.80 | $29.05 | 9,200 |
| 09/10/2026 | $29.10 | $29.15 | $29.34 | $28.43 | 13,500 |
| 08/10/2026 | $28.32 | $27.72 | $29.00 | $27.72 | 6,700 |
| 07/10/2026 | $26.33 | $26.68 | $26.70 | $26.25 | 10,400 |
| 06/10/2026 | $23.90 | $23.94 | $23.99 | $23.89 | 3,700 |
| 05/10/2026 | $23.97 | $23.96 | $23.97 | $23.77 | 600 |
| 02/10/2026 | $23.99 | $23.78 | $24.00 | $23.75 | 4,300 |
| 01/10/2026 | $23.46 | $23.30 | $23.53 | $23.20 | 4,200 |
| 30/09/2026 | $23.70 | $23.32 | $23.70 | $23.19 | 1,100 |
| 29/09/2026 | $23.82 | $23.31 | $23.90 | $23.20 | 8,200 |
| 28/09/2026 | $22.72 | $22.58 | $22.95 | $22.58 | 1,000 |
| 25/09/2026 | $22.40 | $22.39 | $22.65 | $22.20 | 5,000 |
| 24/09/2026 | $22.61 | $22.60 | $22.77 | $22.48 | 6,400 |
| 23/09/2026 | $22.65 | $22.80 | $22.81 | $22.60 | 1,800 |
| 22/09/2026 | $22.63 | $22.62 | $22.70 | $22.59 | 11,900 |
| 21/09/2026 | $22.50 | $22.54 | $22.55 | $22.45 | 2,100 |
| 18/09/2026 | $22.35 | $22.24 | $22.44 | $22.24 | 400 |
| 17/09/2026 | $22.53 | $22.38 | $22.85 | $22.38 | 2,100 |
| 16/09/2026 | $22.26 | $22.33 | $22.33 | $22.12 | 1,500 |
| 15/09/2026 | $22.05 | $22.02 | $22.37 | $22.01 | 800 |
| 14/09/2026 | $22.25 | $22.27 | $22.28 | $22.16 | 5,400 |
| 11/09/2026 | $22.40 | $22.38 | $22.40 | $22.38 | 700 |
| 10/09/2026 | $22.15 | $22.40 | $22.40 | $22.15 | 4,300 |
| 09/09/2026 | $22.50 | $22.59 | $22.63 | $22.50 | 16,700 |
| 08/09/2026 | $22.61 | $23.20 | $23.20 | $22.61 | 4,800 |
| 04/09/2026 | $23.45 | $23.45 | $23.45 | $23.35 | 3,400 |
| 03/09/2026 | $23.74 | $23.09 | $23.74 | $23.09 | 2,500 |
| 02/09/2026 | $23.18 | $23.20 | $23.20 | $23.17 | 1,000 |
Graphs are not available, please refer to the detailed table