Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

iShares Core US Aggregate

99.31 Down -0.01 (-0.01 %)

Delayed : 2026/04/13 06:10:57

  • Previous close $99.32
  • Opening $99.46
  • Today High $99.49
  • Today Low $99.30
  • Price Bid $95.82
  • Price Ask $95.82
  • 52 Weeks High $101.46
  • 52 Weeks Low $96.15
  • Size Bid 100
  • Size Ask 100
  • Volume 142

Intraday history

Hour Last Change High Low Volume
04:00 PM $99.32 Down $ -0.02 $99.34 $99.32 386,551
03:59 PM $99.34 Up $0.01 $99.35 $99.33 91,481
03:58 PM $99.34 Down $ -0.01 $99.35 $99.34 25,592
03:57 PM $99.35 Up $0.01 $99.35 $99.34 30,262
03:56 PM $99.33 Down $ -0.01 $99.34 $99.33 32,744
03:55 PM $99.34 Down $0.00 $99.35 $99.34 85,765
03:54 PM $99.35 Up $0.00 $99.35 $99.34 13,457
03:53 PM $99.35 Down $0.00 $99.35 $99.34 12,410
03:52 PM $99.35 Up $0.00 $99.35 $99.34 9,958
03:51 PM $99.35 Down $0.00 $99.35 $99.34 2,451
03:50 PM $99.35 Up $0.00 $99.35 $99.34 8,152
03:49 PM $99.35 Up $0.00 $99.35 $99.35 12,408
03:48 PM $99.35 Down $0.00 $99.35 $99.34 25,359
03:47 PM $99.35 Down $0.00 $99.35 $99.34 5,719
03:46 PM $99.35 Up $0.00 $99.35 $99.35 11,083
03:45 PM $99.34 Up $0.00 $99.35 $99.34 10,503
03:44 PM $99.34 Down $0.00 $99.35 $99.34 7,276
03:43 PM $99.35 Up $0.00 $99.35 $99.34 2,138
03:42 PM $99.35 Down $ -0.02 $99.36 $99.34 17,711
03:41 PM $99.36 Up $0.00 $99.36 $99.35 1,765
03:40 PM $99.36 Down $ -0.01 $99.37 $99.35 25,554
03:39 PM $99.37 Up $0.00 $99.37 $99.36 2,126
03:38 PM $99.37 Up $0.00 $99.37 $99.36 13,560
03:37 PM $99.37 Down $0.00 $99.37 $99.36 6,211
03:36 PM $99.37 Up $0.01 $99.37 $99.36 12,578
03:35 PM $99.36 Down $0.00 $99.37 $99.36 3,422
03:34 PM $99.36 Down $ -0.01 $99.37 $99.36 2,893
03:33 PM $99.37 Up $0.00 $99.37 $99.36 1,918
03:32 PM $99.37 Up $0.00 $99.37 $99.36 4,474
03:31 PM $99.36 Up $0.00 $99.37 $99.36 3,024
03:30 PM $99.36 Down $ -0.01 $99.38 $99.36 21,059
03:29 PM $99.37 Up $0.00 $99.38 $99.37 2,898
03:28 PM $99.37 Down $0.00 $99.38 $99.37 9,647
03:27 PM $99.38 Up $0.00 $99.38 $99.37 3,456
03:26 PM $99.38 Down $0.00 $99.38 $99.38 2,090
03:25 PM $99.38 Down $ -0.01 $99.39 $99.37 21,598
03:24 PM $99.39 Down $0.00 $99.39 $99.38 5,125
03:23 PM $99.39 Up $0.01 $99.39 $99.38 13,777
03:22 PM $99.38 Up $0.00 $99.38 $99.37 7,071
03:21 PM $99.38 Down $ -0.01 $99.39 $99.38 25,173
03:20 PM $99.39 Up $0.00 $99.39 $99.38 25,065
03:19 PM $99.39 Up $0.00 $99.39 $99.38 21,773
03:18 PM $99.39 Up $0.00 $99.39 $99.38 6,163
03:17 PM $99.38 Up $0.00 $99.39 $99.38 6,434
03:16 PM $99.38 Down $ -0.01 $99.39 $99.38 7,023
03:15 PM $99.39 Up $0.00 $99.39 $99.38 5,209
03:14 PM $99.39 Up $0.00 $99.39 $99.39 2,913
03:13 PM $99.38 Down $ -0.01 $99.40 $99.38 29,467
03:12 PM $99.39 Up $0.00 $99.39 $99.38 7,554
03:11 PM $99.39 Up $0.01 $99.39 $99.37 16,739
03:10 PM $99.38 Up $0.00 $99.38 $99.37 5,258
03:09 PM $99.38 Up $0.00 $99.38 $99.37 16,018
03:08 PM $99.37 Down $0.00 $99.38 $99.37 10,124
03:07 PM $99.38 Up $0.00 $99.38 $99.37 9,218
03:06 PM $99.38 Up $0.00 $99.38 $99.37 8,429
03:05 PM $99.38 Up $0.01 $99.38 $99.36 70,253
03:04 PM $99.37 Up $0.00 $99.37 $99.36 33,106
03:03 PM $99.37 Up $0.00 $99.37 $99.36 1,884
03:02 PM $99.37 Up $0.00 $99.37 $99.36 6,901
03:01 PM $99.37 Up $0.00 $99.37 $99.36 4,371
03:00 PM $99.36 Down $0.00 $99.37 $99.36 4,428
02:59 PM $99.37 Up $0.00 $99.37 $99.36 21,083
02:58 PM $99.36 Down $0.00 $99.37 $99.36 10,803
02:57 PM $99.37 Down $0.00 $99.37 $99.36 8,256
02:56 PM $99.37 Up $0.01 $99.37 $99.36 7,695
02:55 PM $99.36 Down $0.00 $99.37 $99.36 2,803
02:54 PM $99.37 Up $0.00 $99.37 $99.36 3,878
02:53 PM $99.37 Down $ -0.01 $99.38 $99.37 10,706
02:52 PM $99.38 Up $0.00 $99.38 $99.37 3,723
02:51 PM $99.37 Down $0.00 $99.38 $99.37 12,555
02:50 PM $99.38 Up $0.00 $99.38 $99.38 346
02:49 PM $99.37 Up $0.00 $99.38 $99.37 649
02:48 PM $99.37 Down $0.00 $99.38 $99.37 1,856
02:47 PM $99.37 Down $0.00 $99.38 $99.37 2,464
02:46 PM $99.38 Up $0.00 $99.38 $99.38 6,584
02:45 PM $99.38 Up $0.00 $99.38 $99.38 4,010
02:44 PM $99.38 Down $0.00 $99.38 $99.37 5,626
02:43 PM $99.38 Up $0.01 $99.38 $99.37 1,919
02:42 PM $99.37 Up $0.00 $99.38 $99.37 10,363
02:41 PM $99.37 Down $0.00 $99.38 $99.37 11,251
02:40 PM $99.37 Down $0.00 $99.38 $99.37 4,873
02:39 PM $99.38 Up $0.00 $99.38 $99.37 3,987
02:38 PM $99.38 Up $0.00 $99.38 $99.37 5,104
02:37 PM $99.37 Down $0.00 $99.38 $99.37 19,857
02:36 PM $99.38 Up $0.00 $99.38 $99.37 11,746
02:35 PM $99.38 Down $ -0.01 $99.39 $99.38 22,439
02:34 PM $99.39 Up $0.01 $99.39 $99.37 17,460
02:33 PM $99.38 Up $0.01 $99.38 $99.37 4,632
02:32 PM $99.37 Down $0.00 $99.38 $99.37 8,059
02:31 PM $99.38 Up $0.00 $99.38 $99.37 23,086
02:30 PM $99.37 Down $0.00 $99.38 $99.37 4,617
02:29 PM $99.38 Up $0.00 $99.38 $99.37 7,043
02:28 PM $99.38 Up $0.02 $99.38 $99.36 13,119
02:27 PM $99.36 Down $0.00 $99.37 $99.36 8,802
02:26 PM $99.37 Up $0.01 $99.37 $99.35 14,291
02:25 PM $99.36 Down $0.00 $99.36 $99.35 3,192
02:24 PM $99.36 Down $0.00 $99.36 $99.35 7,448
02:23 PM $99.36 Down $ -0.01 $99.37 $99.36 4,289
02:22 PM $99.37 Up $0.01 $99.37 $99.35 14,290
02:21 PM $99.36 Down $0.00 $99.37 $99.36 7,715
02:20 PM $99.36 Up $0.00 $99.36 $99.36 183
02:19 PM $99.36 Up $0.01 $99.36 $99.34 8,801
02:18 PM $99.35 Up $0.01 $99.35 $99.34 1,944
02:17 PM $99.34 Down $ -0.01 $99.34 $99.33 14,100
02:16 PM $99.34 Up $0.01 $99.35 $99.34 24,314
02:15 PM $99.34 Up $0.00 $99.35 $99.34 8,543
02:14 PM $99.33 Up $0.01 $99.34 $99.32 14,745
02:13 PM $99.32 Down $0.00 $99.33 $99.32 4,819
02:12 PM $99.33 Down $0.00 $99.33 $99.33 2,311
02:11 PM $99.33 Up $0.00 $99.33 $99.32 7,213
02:10 PM $99.33 Down $0.00 $99.33 $99.32 2,026
02:09 PM $99.33 Down $0.00 $99.34 $99.33 10,401
02:08 PM $99.33 Down $ -0.01 $99.34 $99.33 16,424
02:07 PM $99.34 Up $0.00 $99.34 $99.33 14,264
02:06 PM $99.34 Up $0.00 $99.34 $99.34 1,363
02:05 PM $99.34 Up $0.00 $99.34 $99.33 3,258
02:04 PM $99.34 Up $0.00 $99.34 $99.34 1,649
02:03 PM $99.33 Down $0.00 $99.33 $99.33 9,706
02:02 PM $99.34 Down $ -0.02 $99.35 $99.34 33,485
02:01 PM $99.35 Up $0.00 $99.35 $99.34 1,355
02:00 PM $99.35 Up $0.00 $99.35 $99.34 4,011
01:59 PM $99.35 Up $0.00 $99.35 $99.35 609
01:58 PM $99.35 Up $0.00 $99.35 $99.35 3,910
01:57 PM $99.34 Up $0.00 $99.34 $99.33 27,600
01:56 PM $99.34 Up $0.00 $99.34 $99.34 1,513
01:55 PM $99.34 Down $ -0.01 $99.35 $99.33 27,980
01:54 PM $99.35 Up $0.00 $99.35 $99.35 12,770
01:53 PM $99.35 Up $0.00 $99.35 $99.34 22,501
01:52 PM $99.35 Up $0.00 $99.35 $99.34 8,057
01:51 PM $99.35 Up $0.00 $99.35 $99.34 9,462
01:50 PM $99.34 Down $0.00 $99.35 $99.34 9,391
01:49 PM $99.35 Up $0.00 $99.35 $99.34 3,317
01:48 PM $99.35 Up $0.01 $99.35 $99.34 5,727
01:47 PM $99.34 Up $0.00 $99.34 $99.33 26,079
01:46 PM $99.33 Down $0.00 $99.34 $99.33 7,849
01:45 PM $99.34 Up $0.00 $99.34 $99.33 2,795
01:44 PM $99.34 Down $0.00 $99.34 $99.33 3,037
01:43 PM $99.34 Up $0.01 $99.34 $99.33 11,275
01:42 PM $99.33 Down $ -0.02 $99.34 $99.33 1,577
01:41 PM $99.35 Up $0.01 $99.35 $99.34 2,701
01:40 PM $99.34 Down $0.00 $99.35 $99.34 8,588
01:39 PM $99.35 Up $0.00 $99.35 $99.34 9,247
01:38 PM $99.35 Up $0.00 $99.35 $99.35 100
01:37 PM $99.34 Down $0.00 $99.35 $99.34 1,400
01:36 PM $99.35 Up $0.00 $99.35 $99.35 1,039
01:35 PM $99.34 Up $0.01 $99.35 $99.34 9,701
01:34 PM $99.33 Down $0.00 $99.34 $99.33 13,174
01:33 PM $99.34 Down $ -0.01 $99.34 $99.34 40,895
01:32 PM $99.34 Up $0.01 $99.34 $99.33 8,936
01:31 PM $99.33 Down $0.00 $99.34 $99.33 9,589
01:30 PM $99.34 Up $0.00 $99.34 $99.33 14,510
01:29 PM $99.34 Down $0.00 $99.34 $99.33 7,354
01:28 PM $99.34 Down $0.00 $99.35 $99.34 14,937
01:27 PM $99.34 Up $0.00 $99.35 $99.34 15,096
01:26 PM $99.34 Up $0.01 $99.34 $99.33 16,215
01:25 PM $99.33 Up $0.00 $99.33 $99.32 9,693
01:24 PM $99.33 Up $0.00 $99.33 $99.32 4,293
01:23 PM $99.32 Up $0.01 $99.33 $99.32 10,971
01:22 PM $99.32 Up $0.00 $99.32 $99.32 385
01:21 PM $99.32 Up $0.00 $99.32 $99.32 1,094
01:20 PM $99.32 Up $0.00 $99.32 $99.31 8,121
01:19 PM $99.31 Down $ -0.01 $99.32 $99.31 6,707
01:18 PM $99.33 Up $0.01 $99.33 $99.32 7,216
01:17 PM $99.32 Down $ -0.01 $99.32 $99.32 879
01:16 PM $99.33 Up $0.01 $99.33 $99.32 8,976
01:15 PM $99.32 Down $ -0.01 $99.33 $99.32 1,123
01:14 PM $99.33 Up $0.01 $99.33 $99.32 7,214
01:13 PM $99.32 Up $0.00 $99.32 $99.31 4,368
01:12 PM $99.32 Up $0.00 $99.32 $99.32 101
01:11 PM $99.31 Up $0.00 $99.32 $99.30 5,326
01:10 PM $99.31 Down $0.00 $99.31 $99.31 301
01:09 PM $99.32 Down $ -0.01 $99.33 $99.32 2,626
01:08 PM $99.33 Up $0.01 $99.33 $99.31 4,747
01:07 PM $99.32 Down $ -0.01 $99.33 $99.32 7,178
01:06 PM $99.33 Up $0.00 $99.33 $99.33 1,448
01:05 PM $99.33 Up $0.00 $99.33 $99.33 100
01:04 PM $99.33 Up $0.00 $99.33 $99.32 7,038
01:03 PM $99.33 Up $0.01 $99.33 $99.33 3,396
01:02 PM $99.32 Down $ -0.01 $99.34 $99.32 7,475
01:01 PM $99.33 Down $ -0.01 $99.35 $99.33 10,658
01:00 PM $99.34 Down $0.00 $99.35 $99.34 9,074
12:59 PM $99.35 Up $0.00 $99.35 $99.34 5,398
12:58 PM $99.35 Up $0.00 $99.35 $99.34 6,760
12:57 PM $99.34 Down $0.00 $99.35 $99.34 6,520
12:56 PM $99.35 Up $0.00 $99.35 $99.34 39,467
12:55 PM $99.35 Down $0.00 $99.35 $99.33 6,881
12:54 PM $99.35 Up $0.00 $99.35 $99.35 1,794
12:53 PM $99.35 Up $0.01 $99.35 $99.34 8,941
12:52 PM $99.34 Up $0.01 $99.34 $99.32 9,430
12:51 PM $99.33 Down $ -0.01 $99.34 $99.33 7,778
12:50 PM $99.34 Up $0.00 $99.34 $99.34 5,502
12:49 PM $99.34 Up $0.00 $99.34 $99.33 19,667
12:48 PM $99.34 Up $0.00 $99.34 $99.32 20,278
12:47 PM $99.33 Up $0.00 $99.33 $99.32 1,118
12:46 PM $99.33 Up $0.02 $99.33 $99.31 54,987
12:45 PM $99.31 Up $0.01 $99.32 $99.31 22,966
12:44 PM $99.30 Down $ -0.02 $99.31 $99.30 2,889
12:43 PM $99.32 Up $0.01 $99.32 $99.32 4,079
12:42 PM $99.31 Down $0.00 $99.32 $99.30 12,817
12:41 PM $99.32 Down $0.00 $99.32 $99.31 6,459
12:40 PM $99.32 Up $0.00 $99.33 $99.32 8,826
12:39 PM $99.32 Down $ -0.01 $99.33 $99.32 18,133
12:38 PM $99.33 Down $0.00 $99.34 $99.33 11,019
12:37 PM $99.33 Up $0.00 $99.34 $99.32 23,828
12:36 PM $99.33 Down $ -0.01 $99.34 $99.33 39,932
12:35 PM $99.34 Down $ -0.01 $99.34 $99.34 1,448
12:34 PM $99.35 Up $0.01 $99.35 $99.33 10,428
12:33 PM $99.34 Up $0.00 $99.34 $99.33 13,255
12:32 PM $99.34 Down $ -0.02 $99.36 $99.34 1,370
12:31 PM $99.35 Down $ -0.01 $99.36 $99.34 9,987
12:30 PM $99.36 Up $0.00 $99.36 $99.34 7,478
12:29 PM $99.36 Down $0.00 $99.36 $99.36 2,381
12:28 PM $99.36 Up $0.02 $99.36 $99.34 22,225
12:27 PM $99.34 Up $0.00 $99.34 $99.33 10,883
12:26 PM $99.34 Down $ -0.01 $99.34 $99.33 4,493
12:25 PM $99.34 Down $ -0.01 $99.35 $99.34 3,671
12:24 PM $99.35 Up $0.00 $99.35 $99.34 208
12:23 PM $99.35 Down $ -0.01 $99.35 $99.34 3,722
12:22 PM $99.36 Up $0.01 $99.36 $99.35 4,250
12:21 PM $99.35 Down $ -0.01 $99.36 $99.35 3,692
12:20 PM $99.36 Down $ -0.01 $99.37 $99.36 1,799
12:19 PM $99.37 Up $0.00 $99.37 $99.37 250
12:18 PM $99.36 Down $0.00 $99.37 $99.36 2,100
12:17 PM $99.37 Down $0.00 $99.37 $99.36 2,689
12:16 PM $99.37 Down $0.00 $99.38 $99.37 10,012
12:15 PM $99.37 Up $0.01 $99.37 $99.36 14,098
12:14 PM $99.37 Down $0.00 $99.37 $99.36 5,262
12:13 PM $99.37 Up $0.00 $99.37 $99.37 2,901
12:12 PM $99.37 Up $0.02 $99.37 $99.36 2,638
12:11 PM $99.35 Down $ -0.01 $99.36 $99.35 6,137
12:10 PM $99.36 Up $0.01 $99.36 $99.35 4,705
12:09 PM $99.35 Down $ -0.01 $99.36 $99.35 1,163
12:08 PM $99.36 Up $0.01 $99.36 $99.35 1,910
12:07 PM $99.35 Up $0.01 $99.35 $99.34 30,104
12:06 PM $99.34 Down $ -0.01 $99.35 $99.34 4,060
12:05 PM $99.35 Down $ -0.01 $99.35 $99.34 21,838
12:04 PM $99.36 Up $0.00 $99.36 $99.36 516
12:03 PM $99.35 Down $0.00 $99.36 $99.35 6,571
12:02 PM $99.36 Up $0.01 $99.36 $99.34 2,864
12:01 PM $99.34 Up $0.01 $99.34 $99.33 3,535
12:00 PM $99.33 Up $0.00 $99.34 $99.33 11,337
11:59 AM $99.33 Down $0.00 $99.34 $99.33 3,223
11:58 AM $99.34 Up $0.00 $99.34 $99.33 10,479
11:57 AM $99.33 Down $ -0.01 $99.34 $99.32 9,099
11:56 AM $99.34 Up $0.00 $99.35 $99.34 2,119
11:55 AM $99.34 Down $ -0.01 $99.35 $99.34 5,462
11:54 AM $99.35 Up $0.00 $99.36 $99.35 3,143
11:53 AM $99.35 Down $ -0.01 $99.35 $99.34 4,264
11:52 AM $99.36 Down $ -0.01 $99.37 $99.36 5,087
11:51 AM $99.37 Up $0.01 $99.37 $99.36 973
11:50 AM $99.36 Down $0.00 $99.36 $99.35 1,847
11:49 AM $99.36 Down $0.00 $99.36 $99.35 651
11:48 AM $99.36 Down $ -0.01 $99.37 $99.36 12,169
11:47 AM $99.37 Up $0.01 $99.37 $99.35 24,909
11:46 AM $99.36 Down $ -0.03 $99.38 $99.35 19,272
11:45 AM $99.39 Up $0.00 $99.39 $99.39 3,947
11:44 AM $99.39 Down $ -0.01 $99.39 $99.38 10,876
11:43 AM $99.40 Up $0.00 $99.40 $99.39 5,479
11:42 AM $99.40 Up $0.00 $99.40 $99.39 3,197
11:41 AM $99.40 Down $ -0.01 $99.41 $99.40 5,981
11:40 AM $99.41 Down $ -0.02 $99.42 $99.41 8,246
11:39 AM $99.43 Down $ -0.01 $99.43 $99.42 2,365
11:38 AM $99.44 Down $0.00 $99.44 $99.43 3,198
11:37 AM $99.44 Up $0.00 $99.45 $99.44 4,269
11:36 AM $99.44 Down $0.00 $99.44 $99.43 9,724
11:35 AM $99.44 Down $0.00 $99.44 $99.43 6,545
11:34 AM $99.44 Down $ -0.01 $99.45 $99.43 13,050
11:33 AM $99.45 Up $0.01 $99.45 $99.43 16,755
11:32 AM $99.44 Up $0.00 $99.45 $99.44 6,826
11:31 AM $99.44 Down $ -0.02 $99.46 $99.44 586
11:30 AM $99.46 Down $0.00 $99.46 $99.45 5,413
11:29 AM $99.46 Down $ -0.01 $99.46 $99.45 3,590
11:28 AM $99.47 Up $0.00 $99.47 $99.46 5,258
11:27 AM $99.47 Up $0.00 $99.47 $99.46 1,599
11:26 AM $99.47 Up $0.01 $99.47 $99.46 2,050
11:25 AM $99.46 Down $ -0.03 $99.49 $99.46 9,094
11:24 AM $99.49 Up $0.01 $99.49 $99.47 2,552
11:23 AM $99.47 Up $0.01 $99.48 $99.47 3,070
11:22 AM $99.47 Up $0.00 $99.48 $99.47 20,964
11:21 AM $99.47 Up $0.01 $99.47 $99.47 19,250
11:20 AM $99.46 Up $0.01 $99.46 $99.45 3,069
11:19 AM $99.45 Up $0.01 $99.46 $99.44 5,304
11:18 AM $99.44 Down $ -0.01 $99.45 $99.44 6,606
11:17 AM $99.45 Down $ -0.01 $99.46 $99.44 14,313
11:16 AM $99.46 Up $0.00 $99.47 $99.45 30,115
11:15 AM $99.46 Down $0.00 $99.46 $99.45 9,462
11:14 AM $99.46 Up $0.00 $99.46 $99.45 8,557
11:13 AM $99.46 Down $ -0.01 $99.46 $99.45 3,994
11:12 AM $99.47 Up $0.00 $99.47 $99.46 3,981
11:11 AM $99.46 Up $0.01 $99.47 $99.46 1,671
11:10 AM $99.46 Down $ -0.01 $99.47 $99.46 9,089
11:09 AM $99.47 Up $0.01 $99.47 $99.45 23,873
11:08 AM $99.46 Up $0.00 $99.46 $99.45 3,943
11:07 AM $99.46 Down $0.00 $99.46 $99.45 4,789
11:06 AM $99.46 Up $0.00 $99.46 $99.45 2,625
11:05 AM $99.46 Up $0.02 $99.46 $99.45 4,486
11:04 AM $99.44 Down $ -0.01 $99.45 $99.44 5,539
11:03 AM $99.45 Up $0.01 $99.45 $99.44 9,038
11:02 AM $99.44 Up $0.00 $99.45 $99.44 7,226
11:01 AM $99.44 Up $0.00 $99.44 $99.44 878
11:00 AM $99.44 Up $0.00 $99.45 $99.43 21,019
10:59 AM $99.44 Down $0.00 $99.45 $99.43 10,468
10:58 AM $99.44 Down $ -0.01 $99.45 $99.43 2,663
10:57 AM $99.45 Up $0.02 $99.45 $99.42 13,937
10:56 AM $99.42 Up $0.00 $99.43 $99.41 11,190
10:55 AM $99.42 Down $ -0.01 $99.42 $99.42 1,591
10:54 AM $99.43 Down $ -0.01 $99.44 $99.43 3,085
10:53 AM $99.43 Down $0.00 $99.44 $99.42 4,425
10:52 AM $99.43 Down $ -0.01 $99.45 $99.43 2,845
10:51 AM $99.44 Up $0.02 $99.44 $99.43 4,224
10:50 AM $99.43 Up $0.01 $99.43 $99.42 4,080
10:49 AM $99.41 Down $0.00 $99.42 $99.41 356
10:48 AM $99.42 Down $0.00 $99.42 $99.40 2,523
10:47 AM $99.42 Up $0.01 $99.42 $99.41 12,276
10:46 AM $99.41 Up $0.01 $99.42 $99.41 8,986
10:45 AM $99.40 Up $0.01 $99.40 $99.39 19,362
10:44 AM $99.40 Down $ -0.04 $99.43 $99.40 29,229
10:43 AM $99.43 Up $0.00 $99.43 $99.42 5,063
10:42 AM $99.43 Down $ -0.03 $99.46 $99.43 13,471
10:41 AM $99.46 Up $0.00 $99.46 $99.45 5,471
10:40 AM $99.46 Down $0.00 $99.46 $99.46 979
10:39 AM $99.46 Up $0.00 $99.46 $99.46 3,059
10:38 AM $99.46 Down $0.00 $99.46 $99.45 1,133
10:37 AM $99.46 Up $0.00 $99.46 $99.46 48,179
10:36 AM $99.46 Up $0.01 $99.46 $99.45 14,400
10:35 AM $99.45 Up $0.00 $99.45 $99.45 1,234
10:34 AM $99.45 Down $ -0.01 $99.45 $99.44 7,760
10:33 AM $99.46 Up $0.00 $99.46 $99.44 5,538
10:32 AM $99.46 Up $0.00 $99.46 $99.46 6,266
10:31 AM $99.46 Up $0.02 $99.46 $99.44 7,435
10:30 AM $99.44 Up $0.01 $99.45 $99.42 9,941
10:29 AM $99.43 Up $0.00 $99.43 $99.42 6,820
10:28 AM $99.43 Up $0.00 $99.43 $99.42 10,573
10:27 AM $99.43 Down $ -0.01 $99.44 $99.42 12,662
10:26 AM $99.43 Down $0.00 $99.44 $99.43 1,472
10:25 AM $99.43 Up $0.00 $99.44 $99.43 1,119
10:24 AM $99.43 Up $0.00 $99.43 $99.43 876
10:23 AM $99.43 Up $0.00 $99.43 $99.42 5,410
10:22 AM $99.43 Down $ -0.01 $99.44 $99.43 2,812
10:21 AM $99.44 Up $0.00 $99.44 $99.43 21,231
10:20 AM $99.44 Up $0.00 $99.44 $99.43 1,554
10:19 AM $99.44 Down $ -0.01 $99.45 $99.43 4,027
10:18 AM $99.45 Up $0.01 $99.45 $99.43 3,355
10:17 AM $99.44 Up $0.01 $99.44 $99.42 14,510
10:16 AM $99.43 Down $0.00 $99.43 $99.43 669
10:15 AM $99.43 Up $0.02 $99.43 $99.42 4,890
10:14 AM $99.41 Down $ -0.01 $99.42 $99.41 4,352
10:13 AM $99.42 Up $0.01 $99.42 $99.41 2,465
10:12 AM $99.41 Up $0.02 $99.41 $99.39 3,233
10:11 AM $99.39 Up $0.00 $99.40 $99.38 10,128
10:10 AM $99.39 Up $0.00 $99.40 $99.39 4,219
10:09 AM $99.39 Down $ -0.01 $99.40 $99.39 5,474
10:08 AM $99.40 Up $0.02 $99.40 $99.39 1,933
10:07 AM $99.38 Down $ -0.02 $99.39 $99.38 3,263
10:06 AM $99.40 Up $0.00 $99.40 $99.39 3,005
10:05 AM $99.40 Down $0.00 $99.40 $99.39 1,867
10:04 AM $99.40 Up $0.00 $99.40 $99.39 6,434
10:03 AM $99.40 Down $0.00 $99.40 $99.39 2,322
10:02 AM $99.41 Up $0.01 $99.41 $99.40 4,756
10:01 AM $99.40 Up $0.01 $99.40 $99.39 2,055
10:00 AM $99.39 Down $ -0.02 $99.41 $99.38 14,742
09:59 AM $99.41 Up $0.00 $99.42 $99.41 5,286
09:58 AM $99.41 Up $0.00 $99.42 $99.41 35,484
09:57 AM $99.41 Up $0.00 $99.41 $99.41 5,378
09:56 AM $99.41 Up $0.01 $99.41 $99.40 1,554
09:55 AM $99.40 Down $ -0.01 $99.41 $99.40 3,438
09:54 AM $99.40 Down $ -0.01 $99.41 $99.40 5,156
09:53 AM $99.41 Up $0.01 $99.41 $99.40 803
09:52 AM $99.40 Up $0.02 $99.41 $99.39 14,586
09:51 AM $99.38 Down $0.00 $99.39 $99.38 1,302
09:50 AM $99.39 Down $ -0.01 $99.40 $99.39 12,093
09:49 AM $99.40 Up $0.00 $99.40 $99.39 12,808
09:48 AM $99.40 Up $0.01 $99.40 $99.38 27,275
09:47 AM $99.39 Down $ -0.01 $99.40 $99.39 17,058
09:46 AM $99.40 Down $ -0.02 $99.43 $99.40 10,952
09:45 AM $99.43 Up $0.00 $99.43 $99.42 19,858
09:44 AM $99.42 Up $0.00 $99.44 $99.42 10,043
09:43 AM $99.42 Up $0.00 $99.42 $99.42 8,097
09:42 AM $99.42 Down $ -0.03 $99.44 $99.42 10,508
09:41 AM $99.45 Down $ -0.01 $99.47 $99.45 8,431
09:40 AM $99.46 Up $0.00 $99.46 $99.45 9,623
09:39 AM $99.46 Up $0.00 $99.46 $99.46 3,062
09:38 AM $99.46 Down $0.00 $99.46 $99.45 4,124
09:37 AM $99.46 Up $0.01 $99.46 $99.45 23,920
09:36 AM $99.45 Up $0.02 $99.45 $99.44 2,300
09:35 AM $99.44 Down $ -0.01 $99.44 $99.43 8,663
09:34 AM $99.44 Down $ -0.02 $99.47 $99.44 10,278
09:33 AM $99.46 Up $0.02 $99.47 $99.45 52,705
09:32 AM $99.45 Down $ -0.02 $99.46 $99.45 14,243
09:31 AM $99.46 Up $0.00 $99.46 $99.45 3,814
09:30 AM $99.46 Down $ -0.03 $99.48 $99.45 114,291
Previous close $99.49

One month history

Date Closing Opening High Low Volume
10/04/2026 $99.32 $99.33 $99.40 $99.30 2,867,191
09/04/2026 $99.49 $99.53 $99.64 $99.41 5,543,412
08/04/2026 $99.43 $99.49 $99.52 $99.34 3,417,922
07/04/2026 $99.18 $98.90 $99.22 $98.89 2,788,027
06/04/2026 $99.05 $99.14 $99.17 $99.01 4,685,140
02/04/2026 $99.23 $99.22 $99.23 $99.14 3,634,193
01/04/2026 $99.00 $99.13 $99.15 $98.96 7,140,841
31/03/2026 $99.29 $99.21 $99.47 $99.18 7,720,347
30/03/2026 $99.05 $99.13 $99.20 $99.00 3,806,423
27/03/2026 $98.54 $98.59 $98.66 $98.49 5,048,675
26/03/2026 $98.55 $98.80 $98.80 $98.55 8,025,243
25/03/2026 $99.11 $99.17 $99.21 $99.08 6,420,367
24/03/2026 $98.76 $98.83 $98.91 $98.57 6,822,144
23/03/2026 $99.02 $98.90 $99.16 $98.77 8,780,758
20/03/2026 $98.67 $98.85 $98.92 $98.66 6,974,827
19/03/2026 $99.50 $99.38 $99.62 $99.27 7,301,738
18/03/2026 $99.38 $99.64 $99.74 $99.38 5,313,551
17/03/2026 $99.80 $99.78 $99.83 $99.74 3,746,497
16/03/2026 $99.60 $99.53 $99.63 $99.44 3,926,328
13/03/2026 $99.21 $99.18 $99.23 $99.14 4,232,766
12/03/2026 $99.31 $99.41 $99.47 $99.18 6,278,346
11/03/2026 $99.66 $99.69 $99.75 $99.61 3,125,234
10/03/2026 $100.12 $100.42 $100.44 $100.11 6,034,686
09/03/2026 $100.44 $100.23 $100.48 $100.19 3,916,648
06/03/2026 $100.14 $100.12 $100.37 $100.09 6,847,605
05/03/2026 $100.25 $100.28 $100.29 $100.15 5,370,899
04/03/2026 $100.53 $100.55 $100.62 $100.50 9,222,390
03/03/2026 $100.57 $100.46 $100.71 $100.44 7,085,677
02/03/2026 $100.68 $100.63 $100.68 $100.56 6,408,201
27/02/2026 $101.40 $101.38 $101.46 $101.36 7,126,353
Graphs are not available, please refer to the detailed table