Find a quote
EVOLVE CDN AGGRGT BOND ENHD YLD FUND ETF
18.53 Down -0.07 (-0.38 %)
Delayed : 2026/04/29 12:17:43
- Previous close $18.60
- Opening $18.55
- Today High $18.56
- Today Low $18.53
- Price Bid $18.51
- Price Ask $18.51
- 52 Weeks High $19.64
- 52 Weeks Low $18.52
- Size Bid 20
- Size Ask 132
- Volume 1,140
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:56 AM | $18.53 | Down $ -0.03 | $18.53 | $18.53 | 400 |
| 11:45 AM | $18.56 | Up $0.01 | $18.56 | $18.56 | 500 |
| 11:45 AM | $18.56 | Up $0.00 | $18.56 | $18.56 | 0 |
| 11:45 AM | $18.56 | Up $0.00 | $18.56 | $18.56 | 0 |
| 11:45 AM | $18.56 | Up $0.00 | $18.56 | $18.56 | 0 |
| 11:45 AM | $18.56 | Up $0.00 | $18.56 | $18.56 | 0 |
| 11:45 AM | $18.56 | Up $0.00 | $18.56 | $18.56 | 0 |
| 11:45 AM | $18.56 | Up $0.00 | $18.56 | $18.56 | 0 |
| 11:45 AM | $18.56 | Up $0.00 | $18.56 | $18.56 | 0 |
| 11:45 AM | $18.56 | Up $0.00 | $18.56 | $18.56 | 0 |
| 11:45 AM | $18.56 | Up $0.00 | $18.56 | $18.56 | 0 |
| 11:45 AM | $18.56 | Up $0.00 | $18.56 | $18.56 | 0 |
| 11:35 AM | $18.55 | Down $ -0.05 | $18.55 | $18.55 | 100 |
| 11:35 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 11:35 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 11:35 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 11:35 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 11:35 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 11:35 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 11:35 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 11:35 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 11:35 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| Previous close | $18.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/04/2026 | $18.61 | $18.64 | $18.64 | $18.61 | 800 |
| 17/04/2026 | $18.64 | $18.64 | $18.64 | $18.64 | 1,500 |
| 14/04/2026 | $18.65 | $18.65 | $18.65 | $18.65 | 100 |
| 13/04/2026 | $18.57 | $18.57 | $18.57 | $18.57 | 100 |
| 10/04/2026 | $18.58 | $18.58 | $18.58 | $18.58 | 100 |
| 07/04/2026 | $18.53 | $18.53 | $18.53 | $18.53 | 2,000 |
| 06/04/2026 | $18.58 | $18.58 | $18.58 | $18.58 | 300 |
| 01/04/2026 | $18.54 | $18.54 | $18.54 | $18.54 | 200 |
| 31/03/2026 | $18.57 | $18.57 | $18.57 | $18.57 | 700 |
| 27/03/2026 | $18.56 | $18.56 | $18.56 | $18.56 | 900 |
| 24/03/2026 | $18.53 | $18.52 | $18.53 | $18.52 | 1,700 |
| 23/03/2026 | $18.59 | $18.59 | $18.59 | $18.59 | 1,000 |
| 20/03/2026 | $18.52 | $18.52 | $18.52 | $18.52 | 100 |
| 19/03/2026 | $18.67 | $18.65 | $18.67 | $18.65 | 1,200 |
| 18/03/2026 | $18.68 | $18.73 | $18.73 | $18.68 | 1,700 |
| 17/03/2026 | $18.77 | $18.77 | $18.77 | $18.77 | 100 |
| 13/03/2026 | $18.64 | $18.64 | $18.64 | $18.64 | 4,000 |
Graphs are not available, please refer to the detailed table