Find a quote
AG GROWTH INTERNATIONAL INC.
42.11 Down -0.30 (-0.71 %)
Delayed : 2025/08/29 17:40:00
- Previous close $42.41
- Opening $42.11
- Today High $42.52
- Today Low $41.86
- Price Bid $41.96
- Price Ask $41.96
- 52 Weeks High $56.30
- 52 Weeks Low $30.81
- Size Bid 3
- Size Ask 2
- Volume 38,051
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $42.11 | Up $0.03 | $42.11 | $42.11 | 2,700 |
| 03:59 PM | $42.08 | Down $ -0.07 | $42.16 | $42.08 | 600 |
| 03:58 PM | $42.15 | Up $0.05 | $42.15 | $42.05 | 4,800 |
| 03:57 PM | $42.10 | Down $ -0.07 | $42.18 | $42.10 | 1,000 |
| 03:56 PM | $42.17 | Down $ -0.01 | $42.18 | $42.08 | 1,400 |
| 03:55 PM | $42.18 | Down $ -0.01 | $42.18 | $42.18 | 100 |
| 03:52 PM | $42.19 | Down $ -0.12 | $42.26 | $42.19 | 1,200 |
| 03:52 PM | $42.19 | Up $0.00 | $42.26 | $42.19 | 0 |
| 03:52 PM | $42.19 | Up $0.00 | $42.26 | $42.19 | 0 |
| 03:51 PM | $42.31 | Down $ -0.05 | $42.32 | $42.31 | 500 |
| 03:49 PM | $42.36 | Up $0.00 | $42.36 | $42.36 | 100 |
| 03:49 PM | $42.36 | Up $0.00 | $42.36 | $42.36 | 0 |
| 03:47 PM | $42.36 | Up $0.01 | $42.36 | $42.36 | 100 |
| 03:47 PM | $42.36 | Up $0.00 | $42.36 | $42.36 | 0 |
| 03:46 PM | $42.35 | Down $ -0.06 | $42.35 | $42.35 | 100 |
| 03:43 PM | $42.41 | Up $0.11 | $42.41 | $42.41 | 200 |
| 03:43 PM | $42.41 | Up $0.00 | $42.41 | $42.41 | 0 |
| 03:43 PM | $42.41 | Up $0.00 | $42.41 | $42.41 | 0 |
| 03:28 PM | $42.30 | Down $ -0.03 | $42.31 | $42.30 | 200 |
| 03:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 03:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 03:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 03:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 03:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 03:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 03:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 03:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 03:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 03:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 03:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 03:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 03:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 03:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 03:20 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 200 |
| 03:20 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 0 |
| 03:20 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 0 |
| 03:20 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 0 |
| 03:20 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 0 |
| 03:20 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 0 |
| 03:20 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 0 |
| 03:20 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 0 |
| 03:18 PM | $42.33 | Up $0.03 | $42.33 | $42.33 | 100 |
| 03:18 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 0 |
| 03:16 PM | $42.30 | Up $0.07 | $42.30 | $42.30 | 300 |
| 03:16 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 03:13 PM | $42.23 | Down $ -0.05 | $42.25 | $42.23 | 300 |
| 03:13 PM | $42.23 | Up $0.00 | $42.25 | $42.23 | 0 |
| 03:13 PM | $42.23 | Up $0.00 | $42.25 | $42.23 | 0 |
| 03:06 PM | $42.28 | Down $ -0.07 | $42.28 | $42.27 | 200 |
| 03:06 PM | $42.28 | Up $0.00 | $42.28 | $42.27 | 0 |
| 03:06 PM | $42.28 | Up $0.00 | $42.28 | $42.27 | 0 |
| 03:06 PM | $42.28 | Up $0.00 | $42.28 | $42.27 | 0 |
| 03:06 PM | $42.28 | Up $0.00 | $42.28 | $42.27 | 0 |
| 03:06 PM | $42.28 | Up $0.00 | $42.28 | $42.27 | 0 |
| 03:06 PM | $42.28 | Up $0.00 | $42.28 | $42.27 | 0 |
| 03:03 PM | $42.35 | Down $ -0.02 | $42.35 | $42.35 | 200 |
| 03:03 PM | $42.35 | Up $0.00 | $42.35 | $42.35 | 0 |
| 03:03 PM | $42.35 | Up $0.00 | $42.35 | $42.35 | 0 |
| 02:53 PM | $42.37 | Up $0.18 | $42.37 | $42.33 | 1,200 |
| 02:53 PM | $42.37 | Up $0.00 | $42.37 | $42.33 | 0 |
| 02:53 PM | $42.37 | Up $0.00 | $42.37 | $42.33 | 0 |
| 02:53 PM | $42.37 | Up $0.00 | $42.37 | $42.33 | 0 |
| 02:53 PM | $42.37 | Up $0.00 | $42.37 | $42.33 | 0 |
| 02:53 PM | $42.37 | Up $0.00 | $42.37 | $42.33 | 0 |
| 02:53 PM | $42.37 | Up $0.00 | $42.37 | $42.33 | 0 |
| 02:53 PM | $42.37 | Up $0.00 | $42.37 | $42.33 | 0 |
| 02:53 PM | $42.37 | Up $0.00 | $42.37 | $42.33 | 0 |
| 02:53 PM | $42.37 | Up $0.00 | $42.37 | $42.33 | 0 |
| 02:50 PM | $42.19 | Down $ -0.19 | $42.26 | $42.19 | 500 |
| 02:50 PM | $42.19 | Up $0.00 | $42.26 | $42.19 | 0 |
| 02:50 PM | $42.19 | Up $0.00 | $42.26 | $42.19 | 0 |
| 01:38 PM | $42.38 | Down $ -0.04 | $42.39 | $42.38 | 300 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:38 PM | $42.38 | Up $0.00 | $42.39 | $42.38 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 100 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:09 PM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 01:08 PM | $42.42 | Down $ -0.07 | $42.42 | $42.42 | 100 |
| 12:54 PM | $42.50 | Down $ -0.01 | $42.50 | $42.50 | 100 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 12:45 PM | $42.50 | Up $0.17 | $42.50 | $42.46 | 700 |
| 12:45 PM | $42.50 | Up $0.00 | $42.50 | $42.46 | 0 |
| 12:45 PM | $42.50 | Up $0.00 | $42.50 | $42.46 | 0 |
| 12:45 PM | $42.50 | Up $0.00 | $42.50 | $42.46 | 0 |
| 12:45 PM | $42.50 | Up $0.00 | $42.50 | $42.46 | 0 |
| 12:45 PM | $42.50 | Up $0.00 | $42.50 | $42.46 | 0 |
| 12:45 PM | $42.50 | Up $0.00 | $42.50 | $42.46 | 0 |
| 12:45 PM | $42.50 | Up $0.00 | $42.50 | $42.46 | 0 |
| 12:45 PM | $42.50 | Up $0.00 | $42.50 | $42.46 | 0 |
| 12:39 PM | $42.33 | Up $0.00 | $42.36 | $42.33 | 500 |
| 12:39 PM | $42.33 | Up $0.00 | $42.36 | $42.33 | 0 |
| 12:39 PM | $42.33 | Up $0.00 | $42.36 | $42.33 | 0 |
| 12:39 PM | $42.33 | Up $0.00 | $42.36 | $42.33 | 0 |
| 12:39 PM | $42.33 | Up $0.00 | $42.36 | $42.33 | 0 |
| 12:39 PM | $42.33 | Up $0.00 | $42.36 | $42.33 | 0 |
| 12:30 PM | $42.33 | Down $ -0.01 | $42.43 | $42.33 | 2,200 |
| 12:30 PM | $42.33 | Up $0.00 | $42.43 | $42.33 | 0 |
| 12:30 PM | $42.33 | Up $0.00 | $42.43 | $42.33 | 0 |
| 12:30 PM | $42.33 | Up $0.00 | $42.43 | $42.33 | 0 |
| 12:30 PM | $42.33 | Up $0.00 | $42.43 | $42.33 | 0 |
| 12:30 PM | $42.33 | Up $0.00 | $42.43 | $42.33 | 0 |
| 12:30 PM | $42.33 | Up $0.00 | $42.43 | $42.33 | 0 |
| 12:30 PM | $42.33 | Up $0.00 | $42.43 | $42.33 | 0 |
| 12:30 PM | $42.33 | Up $0.00 | $42.43 | $42.33 | 0 |
| 12:23 PM | $42.34 | Down $ -0.02 | $42.34 | $42.34 | 400 |
| 12:23 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:23 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:23 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:23 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:23 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:23 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:19 PM | $42.36 | Up $0.10 | $42.39 | $42.36 | 700 |
| 12:19 PM | $42.36 | Up $0.00 | $42.39 | $42.36 | 0 |
| 12:19 PM | $42.36 | Up $0.00 | $42.39 | $42.36 | 0 |
| 12:19 PM | $42.36 | Up $0.00 | $42.39 | $42.36 | 0 |
| 12:14 PM | $42.26 | Down $ -0.12 | $42.38 | $42.26 | 1,500 |
| 12:14 PM | $42.26 | Up $0.00 | $42.38 | $42.26 | 0 |
| 12:14 PM | $42.26 | Up $0.00 | $42.38 | $42.26 | 0 |
| 12:14 PM | $42.26 | Up $0.00 | $42.38 | $42.26 | 0 |
| 12:14 PM | $42.26 | Up $0.00 | $42.38 | $42.26 | 0 |
| 12:11 PM | $42.38 | Up $0.01 | $42.38 | $42.38 | 100 |
| 12:11 PM | $42.38 | Up $0.00 | $42.38 | $42.38 | 0 |
| 12:11 PM | $42.38 | Up $0.00 | $42.38 | $42.38 | 0 |
| 12:04 PM | $42.37 | Up $0.13 | $42.37 | $42.37 | 100 |
| 12:04 PM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 12:04 PM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 12:04 PM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 12:04 PM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 12:04 PM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 12:04 PM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 11:57 AM | $42.24 | Up $0.14 | $42.24 | $42.10 | 1,000 |
| 11:57 AM | $42.24 | Up $0.00 | $42.24 | $42.10 | 0 |
| 11:57 AM | $42.24 | Up $0.00 | $42.24 | $42.10 | 0 |
| 11:57 AM | $42.24 | Up $0.00 | $42.24 | $42.10 | 0 |
| 11:57 AM | $42.24 | Up $0.00 | $42.24 | $42.10 | 0 |
| 11:57 AM | $42.24 | Up $0.00 | $42.24 | $42.10 | 0 |
| 11:57 AM | $42.24 | Up $0.00 | $42.24 | $42.10 | 0 |
| 11:56 AM | $42.10 | Down $ -0.07 | $42.11 | $42.10 | 300 |
| 11:54 AM | $42.17 | Up $0.10 | $42.17 | $42.04 | 2,100 |
| 11:54 AM | $42.17 | Up $0.00 | $42.17 | $42.04 | 0 |
| 11:22 AM | $42.07 | Down $ -0.17 | $42.09 | $42.07 | 300 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:22 AM | $42.07 | Up $0.00 | $42.09 | $42.07 | 0 |
| 11:10 AM | $42.24 | Up $0.06 | $42.24 | $42.24 | 100 |
| 11:10 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:10 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:10 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:10 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:10 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:10 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:10 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:10 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:10 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:10 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:10 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:09 AM | $42.18 | Up $0.09 | $42.18 | $42.17 | 200 |
| 11:07 AM | $42.09 | Up $0.23 | $42.09 | $41.88 | 1,400 |
| 11:07 AM | $42.09 | Up $0.00 | $42.09 | $41.88 | 0 |
| 11:04 AM | $41.86 | Up $0.00 | $41.86 | $41.86 | 100 |
| 11:04 AM | $41.86 | Up $0.00 | $41.86 | $41.86 | 0 |
| 11:04 AM | $41.86 | Up $0.00 | $41.86 | $41.86 | 0 |
| 11:01 AM | $41.86 | Down $ -0.13 | $41.87 | $41.86 | 500 |
| 11:01 AM | $41.86 | Up $0.00 | $41.87 | $41.86 | 0 |
| 11:01 AM | $41.86 | Up $0.00 | $41.87 | $41.86 | 0 |
| 10:48 AM | $41.99 | Down $ -0.10 | $42.05 | $41.99 | 300 |
| 10:48 AM | $41.99 | Up $0.00 | $42.05 | $41.99 | 0 |
| 10:48 AM | $41.99 | Up $0.00 | $42.05 | $41.99 | 0 |
| 10:48 AM | $41.99 | Up $0.00 | $42.05 | $41.99 | 0 |
| 10:48 AM | $41.99 | Up $0.00 | $42.05 | $41.99 | 0 |
| 10:48 AM | $41.99 | Up $0.00 | $42.05 | $41.99 | 0 |
| 10:48 AM | $41.99 | Up $0.00 | $42.05 | $41.99 | 0 |
| 10:48 AM | $41.99 | Up $0.00 | $42.05 | $41.99 | 0 |
| 10:48 AM | $41.99 | Up $0.00 | $42.05 | $41.99 | 0 |
| 10:48 AM | $41.99 | Up $0.00 | $42.05 | $41.99 | 0 |
| 10:48 AM | $41.99 | Up $0.00 | $42.05 | $41.99 | 0 |
| 10:48 AM | $41.99 | Up $0.00 | $42.05 | $41.99 | 0 |
| 10:48 AM | $41.99 | Up $0.00 | $42.05 | $41.99 | 0 |
| 10:47 AM | $42.09 | Down $ -0.10 | $42.09 | $42.09 | 100 |
| 10:45 AM | $42.19 | Down $ -0.08 | $42.25 | $42.19 | 1,100 |
| 10:45 AM | $42.19 | Up $0.00 | $42.25 | $42.19 | 0 |
| 10:41 AM | $42.27 | Up $0.09 | $42.27 | $42.27 | 200 |
| 10:41 AM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 10:41 AM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 10:41 AM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 10:36 AM | $42.18 | Down $ -0.01 | $42.19 | $42.18 | 300 |
| 10:36 AM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 10:36 AM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 10:36 AM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 10:36 AM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 10:35 AM | $42.19 | Down $ -0.10 | $42.24 | $42.19 | 1,000 |
| 10:30 AM | $42.29 | Up $0.04 | $42.31 | $42.29 | 400 |
| 10:30 AM | $42.29 | Up $0.00 | $42.31 | $42.29 | 0 |
| 10:30 AM | $42.29 | Up $0.00 | $42.31 | $42.29 | 0 |
| 10:30 AM | $42.29 | Up $0.00 | $42.31 | $42.29 | 0 |
| 10:30 AM | $42.29 | Up $0.00 | $42.31 | $42.29 | 0 |
| 10:25 AM | $42.25 | Up $0.00 | $42.27 | $42.25 | 1,100 |
| 10:25 AM | $42.25 | Up $0.00 | $42.27 | $42.25 | 0 |
| 10:25 AM | $42.25 | Up $0.00 | $42.27 | $42.25 | 0 |
| 10:25 AM | $42.25 | Up $0.00 | $42.27 | $42.25 | 0 |
| 10:25 AM | $42.25 | Up $0.00 | $42.27 | $42.25 | 0 |
| 10:16 AM | $42.25 | Up $0.12 | $42.25 | $42.08 | 1,100 |
| 10:16 AM | $42.25 | Up $0.00 | $42.25 | $42.08 | 0 |
| 10:16 AM | $42.25 | Up $0.00 | $42.25 | $42.08 | 0 |
| 10:16 AM | $42.25 | Up $0.00 | $42.25 | $42.08 | 0 |
| 10:16 AM | $42.25 | Up $0.00 | $42.25 | $42.08 | 0 |
| 10:16 AM | $42.25 | Up $0.00 | $42.25 | $42.08 | 0 |
| 10:16 AM | $42.25 | Up $0.00 | $42.25 | $42.08 | 0 |
| 10:16 AM | $42.25 | Up $0.00 | $42.25 | $42.08 | 0 |
| 10:16 AM | $42.25 | Up $0.00 | $42.25 | $42.08 | 0 |
| 10:13 AM | $42.13 | Up $0.11 | $42.13 | $42.13 | 100 |
| 10:13 AM | $42.13 | Up $0.00 | $42.13 | $42.13 | 0 |
| 10:13 AM | $42.13 | Up $0.00 | $42.13 | $42.13 | 0 |
| 10:12 AM | $42.02 | Down $ -0.11 | $42.14 | $42.02 | 1,200 |
| 10:06 AM | $42.13 | Down $ -0.30 | $42.25 | $42.13 | 600 |
| 10:06 AM | $42.13 | Up $0.00 | $42.25 | $42.13 | 0 |
| 10:06 AM | $42.13 | Up $0.00 | $42.25 | $42.13 | 0 |
| 10:06 AM | $42.13 | Up $0.00 | $42.25 | $42.13 | 0 |
| 10:06 AM | $42.13 | Up $0.00 | $42.25 | $42.13 | 0 |
| 10:06 AM | $42.13 | Up $0.00 | $42.25 | $42.13 | 0 |
| 09:52 AM | $42.43 | Down $ -0.09 | $42.43 | $42.43 | 100 |
| 09:52 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 09:52 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 09:52 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 09:52 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 09:52 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 09:52 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 09:52 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 09:52 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 09:52 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 09:52 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 09:52 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 09:52 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 09:52 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 09:35 AM | $42.52 | Up $0.03 | $42.52 | $42.52 | 100 |
| 09:35 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 09:35 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 09:35 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 09:35 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 09:35 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 09:35 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 09:35 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 09:35 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 09:35 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 09:35 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 09:35 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 09:35 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 09:35 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 09:35 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 09:35 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 09:35 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 09:31 AM | $42.49 | Up $0.38 | $42.50 | $42.49 | 900 |
| 09:31 AM | $42.49 | Up $0.00 | $42.50 | $42.49 | 0 |
| 09:31 AM | $42.49 | Up $0.00 | $42.50 | $42.49 | 0 |
| 09:31 AM | $42.49 | Up $0.00 | $42.50 | $42.49 | 0 |
| 09:30 AM | $42.11 | Down $ -0.30 | $42.11 | $42.11 | 100 |
| Previous close | $42.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | $42.11 | $42.37 | $42.50 | $42.05 | 22,800 |
| 28/08/2025 | $42.41 | $42.67 | $42.82 | $42.21 | 52,900 |
| 27/08/2025 | $43.31 | $42.96 | $43.40 | $42.88 | 30,500 |
| 26/08/2025 | $41.85 | $42.23 | $42.41 | $41.69 | 22,200 |
| 25/08/2025 | $42.00 | $41.25 | $42.00 | $40.96 | 69,300 |
| 22/08/2025 | $41.76 | $42.14 | $42.15 | $41.72 | 23,200 |
| 21/08/2025 | $41.48 | $41.33 | $41.64 | $41.28 | 35,100 |
| 20/08/2025 | $41.02 | $41.00 | $41.19 | $40.75 | 18,200 |
| 19/08/2025 | $41.46 | $41.44 | $41.47 | $41.20 | 21,400 |
| 18/08/2025 | $41.47 | $41.13 | $41.49 | $41.11 | 25,600 |
| 15/08/2025 | $41.02 | $41.32 | $41.38 | $40.61 | 56,400 |
| 14/08/2025 | $42.17 | $42.24 | $42.54 | $42.01 | 35,100 |
| 13/08/2025 | $43.07 | $42.95 | $43.38 | $42.95 | 23,200 |
| 12/08/2025 | $42.62 | $43.09 | $43.25 | $42.52 | 25,200 |
| 11/08/2025 | $42.17 | $42.07 | $42.30 | $41.57 | 80,700 |
| 08/08/2025 | $42.45 | $42.03 | $42.47 | $42.02 | 43,900 |
| 07/08/2025 | $42.42 | $42.76 | $43.27 | $42.15 | 62,300 |
| 06/08/2025 | $42.87 | $42.69 | $43.00 | $42.57 | 24,900 |
| 05/08/2025 | $41.52 | $41.14 | $41.62 | $40.65 | 52,200 |
| 01/08/2025 | $42.75 | $43.72 | $44.84 | $42.41 | 74,200 |
| 31/07/2025 | $41.84 | $41.42 | $42.01 | $41.42 | 88,500 |
| 30/07/2025 | $41.83 | $42.23 | $42.42 | $41.73 | 43,300 |
| 29/07/2025 | $42.27 | $42.35 | $42.53 | $42.09 | 23,000 |
| 28/07/2025 | $42.98 | $43.39 | $43.39 | $42.85 | 20,000 |
| 25/07/2025 | $43.04 | $42.22 | $43.04 | $42.22 | 23,400 |
| 24/07/2025 | $42.54 | $42.57 | $42.74 | $42.32 | 32,600 |
| 23/07/2025 | $42.98 | $43.35 | $43.40 | $42.85 | 16,700 |
| 22/07/2025 | $42.88 | $42.96 | $43.27 | $42.77 | 21,800 |
| 21/07/2025 | $42.39 | $42.93 | $42.93 | $42.31 | 22,000 |
| 18/07/2025 | $43.02 | $42.94 | $43.46 | $42.89 | 35,900 |
Graphs are not available, please refer to the detailed table