Find a quote
AG GROWTH INTERNATIONAL INC.
26.88 Up 0.13 (0.48 %)
Delayed : 2026/01/13 10:03:27
- Previous close $26.75
- Opening $27.15
- Today High $27.33
- Today Low $26.53
- Price Bid $26.84
- Price Ask $26.84
- 52 Weeks High $46.20
- 52 Weeks Low $17.93
- Size Bid 5
- Size Ask 1
- Volume 43,752
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:02 AM | $26.88 | Up $0.19 | $26.88 | $26.78 | 400 |
| 10:01 AM | $26.69 | Up $0.10 | $26.74 | $26.62 | 2,300 |
| 10:00 AM | $26.59 | Up $0.00 | $26.61 | $26.59 | 300 |
| 09:59 AM | $26.59 | Down $ -0.25 | $26.75 | $26.53 | 10,500 |
| 09:53 AM | $26.84 | Up $0.04 | $26.87 | $26.84 | 200 |
| 09:53 AM | $26.84 | Up $0.00 | $26.87 | $26.84 | 0 |
| 09:53 AM | $26.84 | Up $0.00 | $26.87 | $26.84 | 0 |
| 09:53 AM | $26.84 | Up $0.00 | $26.87 | $26.84 | 0 |
| 09:53 AM | $26.84 | Up $0.00 | $26.87 | $26.84 | 0 |
| 09:53 AM | $26.84 | Up $0.00 | $26.87 | $26.84 | 0 |
| 09:52 AM | $26.80 | Up $0.00 | $26.81 | $26.80 | 700 |
| 09:51 AM | $26.80 | Up $0.05 | $26.80 | $26.77 | 500 |
| 09:50 AM | $26.75 | Down $ -0.12 | $26.80 | $26.75 | 5,800 |
| 09:49 AM | $26.87 | Down $ -0.13 | $26.87 | $26.87 | 200 |
| 09:47 AM | $27.00 | Up $0.02 | $27.00 | $26.96 | 1,500 |
| 09:47 AM | $27.00 | Up $0.00 | $27.00 | $26.96 | 0 |
| 09:46 AM | $26.98 | Up $0.05 | $26.98 | $26.98 | 200 |
| 09:45 AM | $26.93 | Up $0.05 | $26.93 | $26.81 | 3,200 |
| 09:41 AM | $26.88 | Up $0.07 | $26.90 | $26.88 | 300 |
| 09:41 AM | $26.88 | Up $0.00 | $26.90 | $26.88 | 0 |
| 09:41 AM | $26.88 | Up $0.00 | $26.90 | $26.88 | 0 |
| 09:41 AM | $26.88 | Up $0.00 | $26.90 | $26.88 | 0 |
| 09:40 AM | $26.81 | Down $ -0.13 | $26.84 | $26.81 | 200 |
| 09:39 AM | $26.94 | Up $0.13 | $26.94 | $26.75 | 7,200 |
| 09:38 AM | $26.81 | Down $ -0.16 | $26.81 | $26.81 | 100 |
| 09:37 AM | $26.97 | Down $ -0.34 | $27.13 | $26.96 | 3,100 |
| 09:35 AM | $27.31 | Down $ -0.02 | $27.31 | $27.27 | 500 |
| 09:35 AM | $27.31 | Up $0.00 | $27.31 | $27.27 | 0 |
| 09:33 AM | $27.33 | Up $0.06 | $27.33 | $27.31 | 700 |
| 09:33 AM | $27.33 | Up $0.00 | $27.33 | $27.31 | 0 |
| 09:32 AM | $27.27 | Up $0.16 | $27.27 | $27.13 | 1,800 |
| 09:31 AM | $27.11 | Down $ -0.03 | $27.21 | $27.10 | 1,200 |
| 09:30 AM | $27.14 | Up $0.39 | $27.15 | $27.14 | 2,200 |
| Previous close | $26.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/01/2026 | $26.75 | $26.48 | $26.91 | $26.15 | 193,500 |
| 09/01/2026 | $28.94 | $29.38 | $29.70 | $28.91 | 240,700 |
| 08/01/2026 | $23.67 | $23.71 | $23.78 | $23.42 | 68,100 |
| 07/01/2026 | $24.10 | $24.65 | $24.65 | $23.97 | 55,800 |
| 06/01/2026 | $24.86 | $23.83 | $24.91 | $23.82 | 101,000 |
| 05/01/2026 | $23.55 | $23.59 | $23.69 | $23.14 | 114,300 |
| 02/01/2026 | $23.58 | $23.75 | $23.86 | $23.57 | 34,100 |
| 31/12/2025 | $23.20 | $23.63 | $23.66 | $23.10 | 39,600 |
| 30/12/2025 | $23.46 | $23.67 | $23.67 | $23.40 | 45,600 |
| 29/12/2025 | $23.52 | $23.33 | $23.59 | $23.21 | 50,100 |
| 24/12/2025 | $23.40 | $23.24 | $23.50 | $23.24 | 12,900 |
| 23/12/2025 | $22.92 | $22.65 | $22.92 | $22.65 | 33,500 |
| 22/12/2025 | $23.01 | $23.64 | $23.70 | $22.96 | 52,500 |
| 19/12/2025 | $23.20 | $23.01 | $23.22 | $22.99 | 79,200 |
| 18/12/2025 | $23.03 | $23.15 | $23.15 | $22.63 | 49,100 |
| 17/12/2025 | $23.17 | $23.09 | $23.21 | $23.01 | 40,500 |
| 16/12/2025 | $22.70 | $22.55 | $22.79 | $22.12 | 48,300 |
| 15/12/2025 | $21.87 | $21.73 | $22.26 | $21.71 | 71,900 |
| 12/12/2025 | $22.23 | $22.27 | $22.45 | $22.09 | 89,200 |
| 11/12/2025 | $22.40 | $22.32 | $22.65 | $22.27 | 49,800 |
| 10/12/2025 | $22.43 | $22.02 | $22.75 | $21.70 | 88,200 |
| 09/12/2025 | $22.20 | $21.31 | $22.30 | $21.23 | 87,800 |
| 08/12/2025 | $21.34 | $21.88 | $21.91 | $21.29 | 49,700 |
| 05/12/2025 | $21.67 | $21.80 | $21.87 | $21.51 | 103,400 |
| 04/12/2025 | $22.02 | $22.18 | $22.40 | $21.98 | 57,500 |
| 03/12/2025 | $21.51 | $20.84 | $21.53 | $20.78 | 102,300 |
| 02/12/2025 | $20.70 | $20.48 | $21.06 | $20.39 | 85,700 |
| 01/12/2025 | $20.81 | $21.25 | $21.35 | $20.69 | 125,400 |
| 28/11/2025 | $22.14 | $22.15 | $22.50 | $22.01 | 107,100 |
| 27/11/2025 | $22.05 | $22.17 | $22.20 | $21.97 | 25,500 |
Graphs are not available, please refer to the detailed table