Find a quote
AG GROWTH INTERNATIONAL INC.
18.95 Down -0.38 (-2.01 %)
Delayed : 2026/07/27 10:55:54
- Previous close $19.33
- Opening $19.29
- Today High $19.29
- Today Low $18.83
- Price Bid $18.86
- Price Ask $18.86
- 52 Weeks High $44.84
- 52 Weeks Low $13.60
- Size Bid 3
- Size Ask 3
- Volume 21,216
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:51 AM | $18.95 | Up $0.05 | $18.95 | $18.94 | 300 |
| 10:50 AM | $18.90 | Down $ -0.03 | $18.93 | $18.89 | 700 |
| 10:47 AM | $18.93 | Up $0.03 | $18.93 | $18.93 | 100 |
| 10:47 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 10:47 AM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 10:45 AM | $18.90 | Down $ -0.02 | $18.90 | $18.90 | 300 |
| 10:45 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 10:39 AM | $18.92 | Up $0.00 | $18.92 | $18.92 | 400 |
| 10:39 AM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 10:39 AM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 10:39 AM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 10:39 AM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 10:39 AM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 10:38 AM | $18.92 | Down $ -0.06 | $18.99 | $18.92 | 600 |
| 10:36 AM | $18.98 | Up $0.05 | $18.98 | $18.98 | 100 |
| 10:36 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:31 AM | $18.93 | Up $0.05 | $18.93 | $18.89 | 1,000 |
| 10:31 AM | $18.93 | Up $0.00 | $18.93 | $18.89 | 0 |
| 10:31 AM | $18.93 | Up $0.00 | $18.93 | $18.89 | 0 |
| 10:31 AM | $18.93 | Up $0.00 | $18.93 | $18.89 | 0 |
| 10:31 AM | $18.93 | Up $0.00 | $18.93 | $18.89 | 0 |
| 10:29 AM | $18.88 | Down $ -0.01 | $18.89 | $18.88 | 800 |
| 10:29 AM | $18.88 | Up $0.00 | $18.89 | $18.88 | 0 |
| 10:23 AM | $18.89 | Down $ -0.03 | $18.89 | $18.89 | 400 |
| 10:23 AM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 10:23 AM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 10:23 AM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 10:23 AM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 10:23 AM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 10:22 AM | $18.92 | Down $ -0.07 | $18.92 | $18.92 | 100 |
| 10:19 AM | $18.99 | Up $0.04 | $18.99 | $18.99 | 100 |
| 10:19 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 10:19 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 10:16 AM | $18.95 | Down $ -0.01 | $18.96 | $18.95 | 1,400 |
| 10:16 AM | $18.95 | Up $0.00 | $18.96 | $18.95 | 0 |
| 10:16 AM | $18.95 | Up $0.00 | $18.96 | $18.95 | 0 |
| 10:05 AM | $18.96 | Down $ -0.06 | $18.96 | $18.96 | 100 |
| 10:05 AM | $18.96 | Up $0.00 | $18.96 | $18.96 | 0 |
| 10:05 AM | $18.96 | Up $0.00 | $18.96 | $18.96 | 0 |
| 10:05 AM | $18.96 | Up $0.00 | $18.96 | $18.96 | 0 |
| 10:05 AM | $18.96 | Up $0.00 | $18.96 | $18.96 | 0 |
| 10:05 AM | $18.96 | Up $0.00 | $18.96 | $18.96 | 0 |
| 10:05 AM | $18.96 | Up $0.00 | $18.96 | $18.96 | 0 |
| 10:05 AM | $18.96 | Up $0.00 | $18.96 | $18.96 | 0 |
| 10:05 AM | $18.96 | Up $0.00 | $18.96 | $18.96 | 0 |
| 10:05 AM | $18.96 | Up $0.00 | $18.96 | $18.96 | 0 |
| 10:05 AM | $18.96 | Up $0.00 | $18.96 | $18.96 | 0 |
| 10:04 AM | $19.02 | Up $0.11 | $19.02 | $18.95 | 6,600 |
| 10:02 AM | $18.91 | Down $ -0.01 | $18.98 | $18.91 | 700 |
| 10:02 AM | $18.91 | Up $0.00 | $18.98 | $18.91 | 0 |
| 10:01 AM | $18.92 | Down $ -0.05 | $18.92 | $18.92 | 100 |
| 09:58 AM | $18.97 | Up $0.11 | $18.97 | $18.96 | 500 |
| 09:58 AM | $18.97 | Up $0.00 | $18.97 | $18.96 | 0 |
| 09:58 AM | $18.97 | Up $0.00 | $18.97 | $18.96 | 0 |
| 09:57 AM | $18.86 | Up $0.02 | $18.86 | $18.86 | 100 |
| 09:55 AM | $18.84 | Down $ -0.01 | $18.84 | $18.84 | 100 |
| 09:55 AM | $18.84 | Up $0.00 | $18.84 | $18.84 | 0 |
| 09:53 AM | $18.85 | Up $0.02 | $18.85 | $18.85 | 400 |
| 09:53 AM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 09:50 AM | $18.83 | Down $ -0.05 | $18.83 | $18.83 | 100 |
| 09:50 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 09:50 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 09:49 AM | $18.88 | Down $ -0.23 | $19.10 | $18.88 | 3,300 |
| 09:45 AM | $19.11 | Down $ -0.09 | $19.11 | $19.11 | 100 |
| 09:45 AM | $19.11 | Up $0.00 | $19.11 | $19.11 | 0 |
| 09:45 AM | $19.11 | Up $0.00 | $19.11 | $19.11 | 0 |
| 09:45 AM | $19.11 | Up $0.00 | $19.11 | $19.11 | 0 |
| 09:41 AM | $19.20 | Up $0.04 | $19.20 | $19.20 | 700 |
| 09:41 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 09:41 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 09:41 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 09:34 AM | $19.16 | Down $ -0.13 | $19.20 | $19.16 | 400 |
| 09:34 AM | $19.16 | Up $0.00 | $19.20 | $19.16 | 0 |
| 09:34 AM | $19.16 | Up $0.00 | $19.20 | $19.16 | 0 |
| 09:34 AM | $19.16 | Up $0.00 | $19.20 | $19.16 | 0 |
| 09:34 AM | $19.16 | Up $0.00 | $19.20 | $19.16 | 0 |
| 09:34 AM | $19.16 | Up $0.00 | $19.20 | $19.16 | 0 |
| 09:34 AM | $19.16 | Up $0.00 | $19.20 | $19.16 | 0 |
| 09:30 AM | $19.29 | Down $ -0.04 | $19.29 | $19.29 | 1,300 |
| 09:30 AM | $19.29 | Up $0.00 | $19.29 | $19.29 | 0 |
| 09:30 AM | $19.29 | Up $0.00 | $19.29 | $19.29 | 0 |
| 09:30 AM | $19.29 | Up $0.00 | $19.29 | $19.29 | 0 |
| Previous close | $19.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $19.33 | $19.38 | $19.39 | $18.97 | 78,100 |
| 23/07/2026 | $19.69 | $19.74 | $19.83 | $19.48 | 15,200 |
| 22/07/2026 | $19.85 | $19.88 | $19.97 | $19.65 | 21,800 |
| 21/07/2026 | $19.60 | $19.60 | $19.69 | $19.54 | 41,100 |
| 20/07/2026 | $19.79 | $19.72 | $19.99 | $19.58 | 19,200 |
| 17/07/2026 | $20.22 | $20.52 | $20.53 | $20.04 | 23,000 |
| 16/07/2026 | $20.00 | $19.73 | $20.53 | $19.73 | 44,600 |
| 15/07/2026 | $19.48 | $18.99 | $19.48 | $18.94 | 29,300 |
| 14/07/2026 | $19.12 | $19.00 | $19.28 | $19.00 | 17,500 |
| 13/07/2026 | $19.10 | $19.19 | $19.19 | $18.92 | 23,400 |
| 10/07/2026 | $19.13 | $19.21 | $19.22 | $19.06 | 23,700 |
| 09/07/2026 | $19.31 | $19.64 | $19.98 | $19.26 | 36,000 |
| 08/07/2026 | $19.32 | $19.31 | $19.54 | $19.28 | 59,400 |
| 07/07/2026 | $19.42 | $19.66 | $19.66 | $19.25 | 25,500 |
| 06/07/2026 | $19.89 | $19.29 | $20.02 | $19.29 | 48,400 |
| 03/07/2026 | $19.61 | $19.50 | $19.74 | $19.46 | 14,700 |
| 02/07/2026 | $19.43 | $20.09 | $20.16 | $19.31 | 88,100 |
| 30/06/2026 | $20.21 | $20.03 | $20.50 | $20.00 | 324,400 |
| 29/06/2026 | $20.00 | $20.00 | $20.30 | $19.91 | 134,400 |
| 26/06/2026 | $19.99 | $20.01 | $20.48 | $19.92 | 636,300 |
| 25/06/2026 | $20.28 | $20.54 | $20.55 | $20.28 | 51,900 |
| 24/06/2026 | $20.43 | $20.69 | $20.69 | $20.30 | 40,400 |
| 23/06/2026 | $20.61 | $20.22 | $20.61 | $20.22 | 40,600 |
| 22/06/2026 | $20.61 | $20.97 | $21.50 | $20.25 | 70,600 |
| 19/06/2026 | $20.88 | $21.10 | $21.64 | $20.81 | 248,600 |
| 18/06/2026 | $20.69 | $20.50 | $20.75 | $20.38 | 18,100 |
| 17/06/2026 | $20.26 | $20.54 | $20.74 | $20.10 | 31,900 |
| 16/06/2026 | $20.54 | $20.31 | $20.77 | $20.25 | 32,400 |
| 15/06/2026 | $20.78 | $20.85 | $20.86 | $20.52 | 27,900 |
| 12/06/2026 | $20.69 | $20.84 | $21.09 | $20.64 | 20,500 |
Graphs are not available, please refer to the detailed table