Find a quote

AG GROWTH INTERNATIONAL INC.

18.95 Down -0.38 (-2.01 %)

Delayed : 2026/07/27 10:55:54

  • Previous close $19.33
  • Opening $19.29
  • Today High $19.29
  • Today Low $18.83
  • Price Bid $18.86
  • Price Ask $18.86
  • 52 Weeks High $44.84
  • 52 Weeks Low $13.60
  • Size Bid 3
  • Size Ask 3
  • Volume 21,216

Intraday history

Hour Last Change High Low Volume
10:51 AM $18.95 Up $0.05 $18.95 $18.94 300
10:50 AM $18.90 Down $ -0.03 $18.93 $18.89 700
10:47 AM $18.93 Up $0.03 $18.93 $18.93 100
10:47 AM $18.93 Up $0.00 $18.93 $18.93 0
10:47 AM $18.93 Up $0.00 $18.93 $18.93 0
10:45 AM $18.90 Down $ -0.02 $18.90 $18.90 300
10:45 AM $18.90 Up $0.00 $18.90 $18.90 0
10:39 AM $18.92 Up $0.00 $18.92 $18.92 400
10:39 AM $18.92 Up $0.00 $18.92 $18.92 0
10:39 AM $18.92 Up $0.00 $18.92 $18.92 0
10:39 AM $18.92 Up $0.00 $18.92 $18.92 0
10:39 AM $18.92 Up $0.00 $18.92 $18.92 0
10:39 AM $18.92 Up $0.00 $18.92 $18.92 0
10:38 AM $18.92 Down $ -0.06 $18.99 $18.92 600
10:36 AM $18.98 Up $0.05 $18.98 $18.98 100
10:36 AM $18.98 Up $0.00 $18.98 $18.98 0
10:31 AM $18.93 Up $0.05 $18.93 $18.89 1,000
10:31 AM $18.93 Up $0.00 $18.93 $18.89 0
10:31 AM $18.93 Up $0.00 $18.93 $18.89 0
10:31 AM $18.93 Up $0.00 $18.93 $18.89 0
10:31 AM $18.93 Up $0.00 $18.93 $18.89 0
10:29 AM $18.88 Down $ -0.01 $18.89 $18.88 800
10:29 AM $18.88 Up $0.00 $18.89 $18.88 0
10:23 AM $18.89 Down $ -0.03 $18.89 $18.89 400
10:23 AM $18.89 Up $0.00 $18.89 $18.89 0
10:23 AM $18.89 Up $0.00 $18.89 $18.89 0
10:23 AM $18.89 Up $0.00 $18.89 $18.89 0
10:23 AM $18.89 Up $0.00 $18.89 $18.89 0
10:23 AM $18.89 Up $0.00 $18.89 $18.89 0
10:22 AM $18.92 Down $ -0.07 $18.92 $18.92 100
10:19 AM $18.99 Up $0.04 $18.99 $18.99 100
10:19 AM $18.99 Up $0.00 $18.99 $18.99 0
10:19 AM $18.99 Up $0.00 $18.99 $18.99 0
10:16 AM $18.95 Down $ -0.01 $18.96 $18.95 1,400
10:16 AM $18.95 Up $0.00 $18.96 $18.95 0
10:16 AM $18.95 Up $0.00 $18.96 $18.95 0
10:05 AM $18.96 Down $ -0.06 $18.96 $18.96 100
10:05 AM $18.96 Up $0.00 $18.96 $18.96 0
10:05 AM $18.96 Up $0.00 $18.96 $18.96 0
10:05 AM $18.96 Up $0.00 $18.96 $18.96 0
10:05 AM $18.96 Up $0.00 $18.96 $18.96 0
10:05 AM $18.96 Up $0.00 $18.96 $18.96 0
10:05 AM $18.96 Up $0.00 $18.96 $18.96 0
10:05 AM $18.96 Up $0.00 $18.96 $18.96 0
10:05 AM $18.96 Up $0.00 $18.96 $18.96 0
10:05 AM $18.96 Up $0.00 $18.96 $18.96 0
10:05 AM $18.96 Up $0.00 $18.96 $18.96 0
10:04 AM $19.02 Up $0.11 $19.02 $18.95 6,600
10:02 AM $18.91 Down $ -0.01 $18.98 $18.91 700
10:02 AM $18.91 Up $0.00 $18.98 $18.91 0
10:01 AM $18.92 Down $ -0.05 $18.92 $18.92 100
09:58 AM $18.97 Up $0.11 $18.97 $18.96 500
09:58 AM $18.97 Up $0.00 $18.97 $18.96 0
09:58 AM $18.97 Up $0.00 $18.97 $18.96 0
09:57 AM $18.86 Up $0.02 $18.86 $18.86 100
09:55 AM $18.84 Down $ -0.01 $18.84 $18.84 100
09:55 AM $18.84 Up $0.00 $18.84 $18.84 0
09:53 AM $18.85 Up $0.02 $18.85 $18.85 400
09:53 AM $18.85 Up $0.00 $18.85 $18.85 0
09:50 AM $18.83 Down $ -0.05 $18.83 $18.83 100
09:50 AM $18.83 Up $0.00 $18.83 $18.83 0
09:50 AM $18.83 Up $0.00 $18.83 $18.83 0
09:49 AM $18.88 Down $ -0.23 $19.10 $18.88 3,300
09:45 AM $19.11 Down $ -0.09 $19.11 $19.11 100
09:45 AM $19.11 Up $0.00 $19.11 $19.11 0
09:45 AM $19.11 Up $0.00 $19.11 $19.11 0
09:45 AM $19.11 Up $0.00 $19.11 $19.11 0
09:41 AM $19.20 Up $0.04 $19.20 $19.20 700
09:41 AM $19.20 Up $0.00 $19.20 $19.20 0
09:41 AM $19.20 Up $0.00 $19.20 $19.20 0
09:41 AM $19.20 Up $0.00 $19.20 $19.20 0
09:34 AM $19.16 Down $ -0.13 $19.20 $19.16 400
09:34 AM $19.16 Up $0.00 $19.20 $19.16 0
09:34 AM $19.16 Up $0.00 $19.20 $19.16 0
09:34 AM $19.16 Up $0.00 $19.20 $19.16 0
09:34 AM $19.16 Up $0.00 $19.20 $19.16 0
09:34 AM $19.16 Up $0.00 $19.20 $19.16 0
09:34 AM $19.16 Up $0.00 $19.20 $19.16 0
09:30 AM $19.29 Down $ -0.04 $19.29 $19.29 1,300
09:30 AM $19.29 Up $0.00 $19.29 $19.29 0
09:30 AM $19.29 Up $0.00 $19.29 $19.29 0
09:30 AM $19.29 Up $0.00 $19.29 $19.29 0
Previous close $19.33

One month history

Date Closing Opening High Low Volume
24/07/2026 $19.33 $19.38 $19.39 $18.97 78,100
23/07/2026 $19.69 $19.74 $19.83 $19.48 15,200
22/07/2026 $19.85 $19.88 $19.97 $19.65 21,800
21/07/2026 $19.60 $19.60 $19.69 $19.54 41,100
20/07/2026 $19.79 $19.72 $19.99 $19.58 19,200
17/07/2026 $20.22 $20.52 $20.53 $20.04 23,000
16/07/2026 $20.00 $19.73 $20.53 $19.73 44,600
15/07/2026 $19.48 $18.99 $19.48 $18.94 29,300
14/07/2026 $19.12 $19.00 $19.28 $19.00 17,500
13/07/2026 $19.10 $19.19 $19.19 $18.92 23,400
10/07/2026 $19.13 $19.21 $19.22 $19.06 23,700
09/07/2026 $19.31 $19.64 $19.98 $19.26 36,000
08/07/2026 $19.32 $19.31 $19.54 $19.28 59,400
07/07/2026 $19.42 $19.66 $19.66 $19.25 25,500
06/07/2026 $19.89 $19.29 $20.02 $19.29 48,400
03/07/2026 $19.61 $19.50 $19.74 $19.46 14,700
02/07/2026 $19.43 $20.09 $20.16 $19.31 88,100
30/06/2026 $20.21 $20.03 $20.50 $20.00 324,400
29/06/2026 $20.00 $20.00 $20.30 $19.91 134,400
26/06/2026 $19.99 $20.01 $20.48 $19.92 636,300
25/06/2026 $20.28 $20.54 $20.55 $20.28 51,900
24/06/2026 $20.43 $20.69 $20.69 $20.30 40,400
23/06/2026 $20.61 $20.22 $20.61 $20.22 40,600
22/06/2026 $20.61 $20.97 $21.50 $20.25 70,600
19/06/2026 $20.88 $21.10 $21.64 $20.81 248,600
18/06/2026 $20.69 $20.50 $20.75 $20.38 18,100
17/06/2026 $20.26 $20.54 $20.74 $20.10 31,900
16/06/2026 $20.54 $20.31 $20.77 $20.25 32,400
15/06/2026 $20.78 $20.85 $20.86 $20.52 27,900
12/06/2026 $20.69 $20.84 $21.09 $20.64 20,500
Graphs are not available, please refer to the detailed table