Find a quote
AGNICO EAGLE MINES LIMITED
172.12 Up 0.37 (0.21 %)
Delayed : 2025/07/25 12:16:18
- Previous close $171.75
- Opening $170.37
- Today High $175.11
- Today Low $170.37
- Price Bid $172.08
- Price Ask $172.08
- 52 Weeks High $176.62
- 52 Weeks Low $99.05
- Size Bid 3
- Size Ask 1
- Volume 379,732
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:16 PM | $172.24 | Up $0.28 | $172.24 | $172.00 | 1,400 |
| 12:15 PM | $171.96 | Up $0.00 | $171.96 | $171.90 | 1,000 |
| 12:14 PM | $171.96 | Down $ -0.03 | $171.96 | $171.91 | 300 |
| 12:13 PM | $171.99 | Up $0.01 | $171.99 | $171.96 | 900 |
| 12:12 PM | $171.98 | Down $ -0.13 | $172.13 | $171.98 | 600 |
| 12:11 PM | $172.11 | Down $ -0.06 | $172.16 | $172.05 | 1,500 |
| 12:10 PM | $172.17 | Down $ -0.07 | $172.20 | $172.17 | 200 |
| 12:09 PM | $172.24 | Up $0.22 | $172.24 | $172.06 | 900 |
| 12:08 PM | $172.02 | Up $0.06 | $172.02 | $171.79 | 1,900 |
| 12:07 PM | $171.96 | Up $0.09 | $171.96 | $171.89 | 400 |
| 12:06 PM | $171.87 | Up $0.09 | $171.87 | $171.80 | 600 |
| 12:05 PM | $171.78 | Down $ -0.16 | $171.94 | $171.76 | 2,100 |
| 12:04 PM | $171.94 | Down $ -0.09 | $172.01 | $171.92 | 700 |
| 12:03 PM | $172.03 | Down $ -0.08 | $172.08 | $172.03 | 600 |
| 12:02 PM | $172.11 | Up $0.06 | $172.19 | $171.95 | 1,800 |
| 12:01 PM | $172.05 | Up $0.15 | $172.05 | $171.98 | 1,000 |
| 12:00 PM | $171.90 | Down $ -0.26 | $172.14 | $171.90 | 2,700 |
| 11:59 AM | $172.17 | Down $ -0.03 | $172.17 | $172.08 | 1,000 |
| 11:58 AM | $172.20 | Up $0.03 | $172.20 | $172.11 | 1,100 |
| 11:57 AM | $172.17 | Down $ -0.08 | $172.20 | $172.12 | 600 |
| 11:56 AM | $172.25 | Up $0.03 | $172.26 | $172.13 | 1,200 |
| 11:55 AM | $172.22 | Up $0.14 | $172.22 | $172.07 | 900 |
| 11:54 AM | $172.08 | Down $ -0.02 | $172.13 | $172.06 | 2,600 |
| 11:53 AM | $172.10 | Down $ -0.06 | $172.15 | $172.06 | 1,500 |
| 11:52 AM | $172.16 | Down $ -0.22 | $172.43 | $172.12 | 24,900 |
| 11:51 AM | $172.37 | Up $0.01 | $172.40 | $172.29 | 1,500 |
| 11:50 AM | $172.36 | Up $0.06 | $172.38 | $172.30 | 600 |
| 11:49 AM | $172.30 | Down $ -0.13 | $172.36 | $172.24 | 800 |
| 11:48 AM | $172.43 | Down $ -0.03 | $172.48 | $172.43 | 900 |
| 11:47 AM | $172.46 | Up $0.07 | $172.55 | $172.44 | 2,000 |
| 11:46 AM | $172.39 | Up $0.27 | $172.51 | $172.16 | 2,600 |
| 11:45 AM | $172.12 | Up $0.43 | $172.15 | $171.67 | 5,700 |
| 11:44 AM | $171.69 | Down $ -0.12 | $171.77 | $171.61 | 2,800 |
| 11:43 AM | $171.81 | Down $ -0.16 | $171.87 | $171.70 | 4,400 |
| 11:42 AM | $171.97 | Down $ -0.53 | $172.50 | $171.91 | 12,500 |
| 11:41 AM | $172.50 | Down $ -0.09 | $172.63 | $172.50 | 7,600 |
| 11:40 AM | $172.59 | Down $ -0.23 | $172.74 | $172.59 | 1,300 |
| 11:39 AM | $172.82 | Down $ -0.17 | $172.93 | $172.82 | 900 |
| 11:38 AM | $172.99 | Down $ -0.37 | $173.29 | $172.93 | 1,900 |
| 11:37 AM | $173.36 | Up $0.04 | $173.36 | $173.25 | 600 |
| 11:36 AM | $173.32 | Down $ -0.02 | $173.32 | $173.21 | 800 |
| 11:35 AM | $173.34 | Down $ -0.15 | $173.39 | $173.31 | 1,100 |
| 11:34 AM | $173.49 | Down $ -0.20 | $173.71 | $173.49 | 500 |
| 11:33 AM | $173.69 | Down $ -0.33 | $174.01 | $173.68 | 1,300 |
| 11:32 AM | $174.02 | Up $0.02 | $174.02 | $173.91 | 800 |
| 11:31 AM | $174.00 | Down $ -0.20 | $174.23 | $174.00 | 1,600 |
| 11:30 AM | $174.20 | Down $ -0.23 | $174.46 | $174.20 | 1,200 |
| 11:29 AM | $174.43 | Down $ -0.19 | $174.55 | $174.29 | 2,300 |
| 11:28 AM | $174.62 | Down $ -0.14 | $174.74 | $174.62 | 1,200 |
| 11:27 AM | $174.76 | Up $0.11 | $174.76 | $174.70 | 300 |
| 11:26 AM | $174.65 | Down $ -0.41 | $175.03 | $174.65 | 1,400 |
| 11:25 AM | $175.06 | Up $0.04 | $175.11 | $174.94 | 1,400 |
| 11:24 AM | $175.02 | Up $0.11 | $175.03 | $174.99 | 1,400 |
| 11:23 AM | $174.91 | Up $0.19 | $174.91 | $174.75 | 700 |
| 11:22 AM | $174.72 | Up $0.01 | $174.72 | $174.72 | 200 |
| 11:21 AM | $174.71 | Up $0.12 | $174.71 | $174.49 | 4,500 |
| 11:20 AM | $174.59 | Up $0.19 | $174.59 | $174.48 | 1,800 |
| 11:19 AM | $174.40 | Up $0.17 | $174.40 | $174.17 | 900 |
| 11:18 AM | $174.23 | Down $ -0.38 | $174.60 | $174.23 | 1,200 |
| 11:17 AM | $174.61 | Up $0.41 | $174.67 | $174.28 | 4,700 |
| 11:16 AM | $174.20 | Up $0.01 | $174.33 | $174.20 | 2,500 |
| 11:15 AM | $174.19 | Up $0.04 | $174.21 | $173.99 | 3,000 |
| 11:14 AM | $174.15 | Down $ -0.14 | $174.30 | $174.15 | 1,500 |
| 11:13 AM | $174.29 | Down $ -0.04 | $174.36 | $174.29 | 2,100 |
| 11:12 AM | $174.33 | Up $0.09 | $174.40 | $174.27 | 1,100 |
| 11:11 AM | $174.24 | Down $ -0.01 | $174.26 | $174.18 | 2,000 |
| 11:10 AM | $174.25 | Up $0.10 | $174.32 | $174.20 | 1,600 |
| 11:09 AM | $174.15 | Up $0.21 | $174.15 | $173.97 | 500 |
| 11:08 AM | $173.94 | Up $0.08 | $173.94 | $173.87 | 400 |
| 11:07 AM | $173.86 | Up $0.08 | $173.94 | $173.81 | 1,400 |
| 11:06 AM | $173.78 | Up $0.03 | $173.78 | $173.78 | 100 |
| 11:05 AM | $173.75 | Up $0.11 | $173.75 | $173.65 | 500 |
| 11:04 AM | $173.64 | Down $ -0.16 | $173.76 | $173.44 | 1,900 |
| 11:03 AM | $173.80 | Up $0.13 | $173.80 | $173.63 | 2,100 |
| 11:02 AM | $173.67 | Up $0.10 | $173.67 | $173.60 | 500 |
| 11:01 AM | $173.57 | Down $ -0.04 | $173.66 | $173.52 | 2,000 |
| 11:00 AM | $173.61 | Down $ -0.34 | $173.96 | $173.59 | 2,600 |
| 10:59 AM | $173.95 | Up $0.00 | $174.02 | $173.95 | 600 |
| 10:57 AM | $173.95 | Down $ -0.08 | $174.08 | $173.95 | 800 |
| 10:57 AM | $173.95 | Up $0.00 | $174.08 | $173.95 | 0 |
| 10:56 AM | $174.03 | Up $0.06 | $174.03 | $173.93 | 600 |
| 10:55 AM | $173.97 | Down $ -0.04 | $173.97 | $173.87 | 1,100 |
| 10:54 AM | $174.01 | Down $ -0.04 | $174.14 | $173.97 | 900 |
| 10:53 AM | $174.05 | Up $0.15 | $174.05 | $173.95 | 14,400 |
| 10:52 AM | $173.90 | Up $0.09 | $173.90 | $173.68 | 2,300 |
| 10:51 AM | $173.81 | Up $0.02 | $173.81 | $173.74 | 700 |
| 10:50 AM | $173.79 | Up $0.11 | $173.82 | $173.67 | 800 |
| 10:49 AM | $173.68 | Down $ -0.08 | $173.75 | $173.68 | 600 |
| 10:48 AM | $173.76 | Down $ -0.02 | $173.76 | $173.74 | 400 |
| 10:47 AM | $173.78 | Up $0.36 | $173.78 | $173.49 | 1,500 |
| 10:46 AM | $173.42 | Down $ -0.15 | $173.59 | $173.33 | 1,600 |
| 10:45 AM | $173.57 | Down $ -0.28 | $173.79 | $173.50 | 1,600 |
| 10:44 AM | $173.85 | Up $0.21 | $173.85 | $173.60 | 3,200 |
| 10:43 AM | $173.64 | Down $ -0.05 | $173.65 | $173.57 | 1,200 |
| 10:42 AM | $173.69 | Up $0.04 | $173.77 | $173.69 | 4,400 |
| 10:41 AM | $173.65 | Up $0.03 | $173.70 | $173.61 | 500 |
| 10:40 AM | $173.62 | Up $0.05 | $173.75 | $173.53 | 1,800 |
| 10:39 AM | $173.57 | Down $ -0.14 | $173.75 | $173.56 | 2,100 |
| 10:38 AM | $173.71 | Up $0.01 | $173.88 | $173.70 | 1,900 |
| 10:37 AM | $173.70 | Up $0.14 | $173.70 | $173.58 | 500 |
| 10:36 AM | $173.56 | Down $ -0.18 | $173.76 | $173.56 | 1,500 |
| 10:35 AM | $173.74 | Up $0.17 | $173.85 | $173.69 | 1,200 |
| 10:34 AM | $173.57 | Down $ -0.23 | $173.74 | $173.57 | 900 |
| 10:33 AM | $173.80 | Up $0.14 | $173.83 | $173.79 | 500 |
| 10:32 AM | $173.66 | Down $ -0.03 | $173.75 | $173.60 | 1,300 |
| 10:31 AM | $173.69 | Up $0.02 | $173.78 | $173.66 | 1,700 |
| 10:30 AM | $173.67 | Up $0.16 | $173.78 | $173.54 | 2,300 |
| 10:29 AM | $173.51 | Down $ -0.04 | $173.63 | $173.51 | 1,300 |
| 10:28 AM | $173.55 | Up $0.22 | $173.56 | $173.26 | 2,300 |
| 10:27 AM | $173.33 | Down $ -0.14 | $173.47 | $173.24 | 3,800 |
| 10:26 AM | $173.47 | Up $0.09 | $173.52 | $173.40 | 1,400 |
| 10:25 AM | $173.38 | Up $0.18 | $173.48 | $173.29 | 2,000 |
| 10:24 AM | $173.20 | Down $ -0.05 | $173.38 | $173.16 | 1,700 |
| 10:23 AM | $173.25 | Up $0.31 | $173.25 | $172.87 | 2,100 |
| 10:22 AM | $172.94 | Up $0.16 | $172.95 | $172.73 | 1,200 |
| 10:21 AM | $172.78 | Down $ -0.08 | $173.04 | $172.78 | 1,800 |
| 10:20 AM | $172.86 | Up $0.26 | $172.86 | $172.56 | 3,100 |
| 10:19 AM | $172.60 | Up $0.19 | $172.60 | $172.49 | 400 |
| 10:18 AM | $172.41 | Down $ -0.04 | $172.51 | $172.31 | 800 |
| 10:17 AM | $172.45 | Down $ -0.18 | $172.51 | $172.41 | 1,000 |
| 10:16 AM | $172.63 | Down $ -0.36 | $173.00 | $172.63 | 14,500 |
| 10:15 AM | $172.99 | Down $ -0.26 | $173.30 | $172.99 | 1,400 |
| 10:14 AM | $173.25 | Up $0.03 | $173.26 | $173.19 | 500 |
| 10:13 AM | $173.22 | Down $ -0.13 | $173.35 | $173.18 | 1,300 |
| 10:12 AM | $173.35 | Down $ -0.01 | $173.40 | $173.30 | 1,100 |
| 10:11 AM | $173.36 | Up $0.12 | $173.37 | $173.23 | 1,300 |
| 10:10 AM | $173.24 | Down $ -0.21 | $173.36 | $173.20 | 900 |
| 10:09 AM | $173.45 | Down $ -0.20 | $173.62 | $173.35 | 2,400 |
| 10:08 AM | $173.65 | Down $ -0.11 | $173.81 | $173.65 | 1,000 |
| 10:07 AM | $173.76 | Down $ -0.06 | $173.87 | $173.61 | 2,500 |
| 10:06 AM | $173.82 | Down $ -0.24 | $174.03 | $173.82 | 1,700 |
| 10:05 AM | $174.06 | Down $ -0.27 | $174.47 | $174.01 | 7,000 |
| 10:04 AM | $174.33 | Up $0.33 | $174.37 | $173.99 | 5,800 |
| 10:03 AM | $174.00 | Up $0.16 | $174.00 | $173.68 | 3,600 |
| 10:02 AM | $173.84 | Down $ -0.08 | $173.98 | $173.77 | 2,700 |
| 10:01 AM | $173.92 | Up $0.42 | $173.92 | $173.56 | 3,000 |
| 10:00 AM | $173.50 | Up $0.29 | $173.51 | $173.15 | 2,400 |
| 09:59 AM | $173.21 | Up $0.39 | $173.21 | $172.85 | 5,500 |
| 09:58 AM | $172.82 | Up $0.11 | $172.82 | $172.61 | 1,500 |
| 09:57 AM | $172.71 | Down $ -0.12 | $172.90 | $172.71 | 1,300 |
| 09:56 AM | $172.83 | Up $0.00 | $172.90 | $172.76 | 1,700 |
| 09:55 AM | $172.83 | Down $ -0.08 | $173.06 | $172.83 | 3,100 |
| 09:54 AM | $172.91 | Down $ -0.04 | $173.03 | $172.84 | 3,100 |
| 09:53 AM | $172.95 | Up $0.06 | $173.32 | $172.89 | 4,600 |
| 09:52 AM | $172.89 | Up $0.29 | $172.89 | $172.60 | 2,000 |
| 09:51 AM | $172.60 | Up $0.26 | $172.94 | $172.38 | 10,300 |
| 09:50 AM | $172.34 | Down $ -0.43 | $172.75 | $172.34 | 2,300 |
| 09:49 AM | $172.77 | Up $0.23 | $173.00 | $172.61 | 4,500 |
| 09:48 AM | $172.54 | Up $0.24 | $172.65 | $172.39 | 5,100 |
| 09:47 AM | $172.30 | Up $0.37 | $172.30 | $171.85 | 3,000 |
| 09:46 AM | $171.93 | Up $0.11 | $171.99 | $171.78 | 2,200 |
| 09:45 AM | $171.82 | Up $0.31 | $171.97 | $171.55 | 3,700 |
| 09:44 AM | $171.51 | Up $0.09 | $171.55 | $171.36 | 1,200 |
| 09:43 AM | $171.42 | Down $ -0.28 | $171.70 | $171.42 | 2,400 |
| 09:42 AM | $171.70 | Up $0.32 | $171.70 | $171.41 | 1,000 |
| 09:41 AM | $171.38 | Up $0.62 | $171.38 | $170.70 | 1,600 |
| 09:40 AM | $170.76 | Down $ -0.24 | $170.97 | $170.76 | 2,300 |
| 09:39 AM | $171.00 | Down $ -0.39 | $171.22 | $171.00 | 1,800 |
| 09:38 AM | $171.39 | Down $ -0.27 | $171.66 | $171.39 | 4,400 |
| 09:37 AM | $171.66 | Down $ -0.28 | $172.09 | $171.66 | 800 |
| 09:36 AM | $171.94 | Up $0.14 | $171.95 | $171.71 | 800 |
| 09:35 AM | $171.80 | Down $ -0.52 | $172.29 | $171.80 | 2,600 |
| 09:34 AM | $172.32 | Up $0.52 | $172.38 | $171.98 | 1,500 |
| 09:33 AM | $171.80 | Down $ -0.37 | $172.40 | $171.80 | 1,600 |
| 09:32 AM | $172.17 | Up $0.01 | $172.50 | $172.16 | 700 |
| 09:31 AM | $172.16 | Up $1.08 | $172.36 | $171.36 | 4,800 |
| 09:30 AM | $171.08 | Down $ -0.67 | $171.23 | $170.37 | 10,500 |
| Previous close | $171.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2025 | $171.75 | $173.09 | $173.50 | $171.58 | 332,400 |
| 23/07/2025 | $172.92 | $173.70 | $174.42 | $172.83 | 508,000 |
| 22/07/2025 | $175.02 | $174.07 | $176.62 | $173.84 | 797,600 |
| 21/07/2025 | $167.92 | $167.72 | $168.99 | $167.21 | 517,600 |
| 18/07/2025 | $161.61 | $162.13 | $162.88 | $161.45 | 437,700 |
| 17/07/2025 | $163.02 | $162.00 | $163.44 | $161.83 | 337,600 |
| 16/07/2025 | $163.79 | $164.46 | $165.26 | $163.27 | 497,300 |
| 15/07/2025 | $163.35 | $161.67 | $163.94 | $161.23 | 361,100 |
| 14/07/2025 | $163.75 | $164.60 | $165.16 | $163.70 | 354,200 |
| 11/07/2025 | $163.99 | $163.10 | $164.20 | $162.87 | 386,600 |
| 10/07/2025 | $161.43 | $161.46 | $161.90 | $160.50 | 487,900 |
| 09/07/2025 | $161.06 | $160.15 | $161.73 | $160.02 | 468,500 |
| 08/07/2025 | $158.97 | $158.55 | $159.87 | $157.93 | 493,500 |
| 07/07/2025 | $166.87 | $164.81 | $167.14 | $164.67 | 578,200 |
| 04/07/2025 | $163.36 | $163.93 | $164.06 | $163.22 | 136,100 |
| 03/07/2025 | $163.14 | $161.96 | $163.24 | $161.65 | 344,200 |
| 02/07/2025 | $161.37 | $159.39 | $161.59 | $159.33 | 650,500 |
| 30/06/2025 | $162.24 | $160.44 | $162.24 | $160.34 | 899,200 |
| 27/06/2025 | $159.08 | $158.51 | $159.15 | $156.93 | 786,200 |
| 26/06/2025 | $167.90 | $167.51 | $168.07 | $166.14 | 1,848,400 |
| 25/06/2025 | $164.32 | $164.64 | $165.67 | $164.25 | 510,300 |
| 24/06/2025 | $165.30 | $164.49 | $166.24 | $164.49 | 909,600 |
| 23/06/2025 | $168.09 | $170.13 | $170.28 | $168.01 | 401,400 |
| 20/06/2025 | $166.29 | $167.45 | $167.56 | $166.22 | 1,070,100 |
| 19/06/2025 | $166.76 | $166.59 | $167.20 | $166.25 | 134,600 |
| 18/06/2025 | $167.98 | $169.22 | $169.66 | $167.43 | 570,300 |
| 17/06/2025 | $169.09 | $168.38 | $169.25 | $168.17 | 363,300 |
| 16/06/2025 | $168.44 | $168.83 | $169.17 | $167.77 | 456,100 |
| 13/06/2025 | $169.13 | $168.99 | $169.79 | $168.03 | 520,400 |
| 12/06/2025 | $166.12 | $166.30 | $167.15 | $165.38 | 396,800 |
Graphs are not available, please refer to the detailed table