Find a quote
AGNICO EAGLE MINES LIMITED
290.00 Down -0.14 (-0.05 %)
Delayed : 2026/04/06 13:12:55
- Previous close $290.14
- Opening $290.59
- Today High $292.76
- Today Low $288.69
- Price Bid $290.00
- Price Ask $290.00
- 52 Weeks High $348.94
- 52 Weeks Low $135.40
- Size Bid 1
- Size Ask 6
- Volume 202,791
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:12 PM | $290.00 | Down $ -0.26 | $290.23 | $290.00 | 10,100 |
| 01:11 PM | $290.26 | Down $ -0.02 | $290.26 | $290.26 | 100 |
| 01:10 PM | $290.28 | Down $ -0.32 | $290.54 | $290.28 | 600 |
| 01:09 PM | $290.60 | Up $0.13 | $290.72 | $290.60 | 400 |
| 01:07 PM | $290.47 | Up $0.18 | $290.47 | $290.47 | 100 |
| 01:07 PM | $290.47 | Up $0.00 | $290.47 | $290.47 | 0 |
| 01:06 PM | $290.29 | Down $ -0.24 | $290.57 | $290.29 | 400 |
| 01:05 PM | $290.53 | Down $ -0.19 | $290.78 | $290.53 | 800 |
| 01:04 PM | $290.72 | Up $0.11 | $290.72 | $290.71 | 200 |
| 01:03 PM | $290.61 | Down $ -0.14 | $290.61 | $290.52 | 700 |
| 01:02 PM | $290.75 | Down $ -0.01 | $290.76 | $290.75 | 500 |
| 01:01 PM | $290.76 | Down $ -0.14 | $290.90 | $290.76 | 400 |
| 01:00 PM | $290.90 | Down $ -0.10 | $291.00 | $290.90 | 500 |
| 12:58 PM | $291.00 | Down $ -0.08 | $291.13 | $291.00 | 700 |
| 12:58 PM | $291.00 | Up $0.00 | $291.13 | $291.00 | 0 |
| 12:56 PM | $291.08 | Down $ -0.24 | $291.22 | $291.08 | 900 |
| 12:56 PM | $291.08 | Up $0.00 | $291.22 | $291.08 | 0 |
| 12:55 PM | $291.32 | Down $ -0.16 | $291.32 | $291.32 | 300 |
| 12:54 PM | $291.48 | Down $ -0.15 | $291.57 | $291.48 | 700 |
| 12:53 PM | $291.63 | Up $0.14 | $291.64 | $291.53 | 900 |
| 12:50 PM | $291.49 | Up $0.00 | $291.56 | $291.49 | 200 |
| 12:50 PM | $291.49 | Up $0.00 | $291.56 | $291.49 | 0 |
| 12:50 PM | $291.49 | Up $0.00 | $291.56 | $291.49 | 0 |
| 12:49 PM | $291.49 | Down $ -0.15 | $291.51 | $291.49 | 300 |
| 12:48 PM | $291.64 | Up $0.13 | $291.70 | $291.59 | 500 |
| 12:46 PM | $291.51 | Up $0.10 | $291.51 | $291.48 | 300 |
| 12:46 PM | $291.51 | Up $0.00 | $291.51 | $291.48 | 0 |
| 12:45 PM | $291.41 | Down $ -0.02 | $291.41 | $291.27 | 600 |
| 12:44 PM | $291.43 | Down $ -0.18 | $291.69 | $291.43 | 1,500 |
| 12:43 PM | $291.61 | Down $ -0.01 | $291.62 | $291.61 | 600 |
| 12:42 PM | $291.62 | Up $0.00 | $291.62 | $291.62 | 300 |
| 12:41 PM | $291.62 | Up $0.00 | $291.75 | $291.62 | 600 |
| 12:40 PM | $291.62 | Down $ -0.13 | $291.63 | $291.62 | 900 |
| 12:39 PM | $291.75 | Down $ -0.18 | $291.93 | $291.75 | 900 |
| 12:38 PM | $291.93 | Up $0.12 | $291.94 | $291.75 | 1,500 |
| 12:37 PM | $291.81 | Up $0.06 | $291.81 | $291.64 | 500 |
| 12:36 PM | $291.75 | Up $0.25 | $291.75 | $291.62 | 300 |
| 12:35 PM | $291.50 | Down $ -0.01 | $291.50 | $291.50 | 300 |
| 12:34 PM | $291.51 | Up $0.13 | $291.51 | $291.51 | 100 |
| 12:33 PM | $291.38 | Down $ -0.20 | $291.61 | $291.38 | 1,300 |
| 12:32 PM | $291.58 | Up $0.06 | $291.58 | $291.58 | 200 |
| 12:31 PM | $291.52 | Up $0.24 | $291.52 | $291.39 | 900 |
| 12:29 PM | $291.28 | Down $ -0.03 | $291.28 | $291.28 | 100 |
| 12:29 PM | $291.28 | Up $0.00 | $291.28 | $291.28 | 0 |
| 12:28 PM | $291.31 | Up $0.23 | $291.39 | $291.29 | 300 |
| 12:27 PM | $291.08 | Down $ -0.02 | $291.17 | $291.00 | 1,500 |
| 12:26 PM | $291.10 | Down $ -0.11 | $291.33 | $291.10 | 900 |
| 12:25 PM | $291.21 | Down $ -0.23 | $291.21 | $291.21 | 200 |
| 12:24 PM | $291.44 | Up $0.19 | $291.44 | $291.18 | 900 |
| 12:22 PM | $291.25 | Down $ -0.12 | $291.26 | $291.25 | 400 |
| 12:22 PM | $291.25 | Up $0.00 | $291.26 | $291.25 | 0 |
| 12:21 PM | $291.37 | Up $0.09 | $291.37 | $291.37 | 100 |
| 12:20 PM | $291.28 | Down $ -0.33 | $291.40 | $291.28 | 800 |
| 12:19 PM | $291.61 | Up $0.11 | $291.61 | $291.61 | 200 |
| 12:18 PM | $291.50 | Up $0.03 | $291.50 | $291.50 | 200 |
| 12:17 PM | $291.47 | Down $ -0.06 | $291.53 | $291.47 | 1,100 |
| 12:16 PM | $291.53 | Up $0.08 | $291.53 | $291.52 | 200 |
| 12:15 PM | $291.45 | Down $ -0.27 | $291.55 | $291.45 | 200 |
| 12:13 PM | $291.72 | Down $ -0.28 | $291.72 | $291.71 | 800 |
| 12:13 PM | $291.72 | Up $0.00 | $291.72 | $291.71 | 0 |
| 12:12 PM | $292.00 | Up $0.27 | $292.00 | $291.98 | 400 |
| 12:10 PM | $291.73 | Down $ -0.10 | $291.73 | $291.73 | 100 |
| 12:10 PM | $291.73 | Up $0.00 | $291.73 | $291.73 | 0 |
| 12:08 PM | $291.83 | Down $ -0.42 | $291.98 | $291.83 | 400 |
| 12:08 PM | $291.83 | Up $0.00 | $291.98 | $291.83 | 0 |
| 12:06 PM | $292.25 | Up $0.21 | $292.25 | $292.25 | 200 |
| 12:06 PM | $292.25 | Up $0.00 | $292.25 | $292.25 | 0 |
| 12:05 PM | $292.04 | Up $0.05 | $292.04 | $291.86 | 1,100 |
| 12:03 PM | $291.99 | Up $0.09 | $291.99 | $291.99 | 300 |
| 12:03 PM | $291.99 | Up $0.00 | $291.99 | $291.99 | 0 |
| 12:02 PM | $291.90 | Down $ -0.50 | $291.90 | $291.90 | 100 |
| 12:00 PM | $292.40 | Up $0.30 | $292.40 | $292.15 | 1,100 |
| 12:00 PM | $292.40 | Up $0.00 | $292.40 | $292.15 | 0 |
| 11:59 AM | $292.10 | Up $0.14 | $292.10 | $292.10 | 300 |
| 11:58 AM | $291.96 | Up $0.07 | $291.96 | $291.96 | 200 |
| 11:57 AM | $291.89 | Up $0.48 | $291.89 | $291.63 | 1,600 |
| 11:56 AM | $291.41 | Up $0.04 | $291.41 | $291.41 | 300 |
| 11:55 AM | $291.37 | Down $ -0.31 | $291.41 | $291.37 | 400 |
| 11:53 AM | $291.68 | Up $0.38 | $291.68 | $291.59 | 400 |
| 11:53 AM | $291.68 | Up $0.00 | $291.68 | $291.59 | 0 |
| 11:52 AM | $291.30 | Down $ -0.02 | $291.30 | $291.30 | 1,200 |
| 11:51 AM | $291.32 | Up $0.20 | $291.53 | $291.32 | 400 |
| 11:49 AM | $291.12 | Down $ -0.11 | $291.23 | $291.12 | 1,400 |
| 11:49 AM | $291.12 | Up $0.00 | $291.23 | $291.12 | 0 |
| 11:47 AM | $291.23 | Up $0.11 | $291.23 | $291.18 | 200 |
| 11:47 AM | $291.23 | Up $0.00 | $291.23 | $291.18 | 0 |
| 11:46 AM | $291.12 | Up $0.42 | $291.12 | $290.98 | 300 |
| 11:44 AM | $290.70 | Down $ -0.06 | $290.76 | $290.70 | 400 |
| 11:44 AM | $290.70 | Up $0.00 | $290.76 | $290.70 | 0 |
| 11:43 AM | $290.76 | Down $ -0.16 | $291.03 | $290.76 | 600 |
| 11:41 AM | $290.92 | Down $ -0.08 | $290.92 | $290.88 | 800 |
| 11:41 AM | $290.92 | Up $0.00 | $290.92 | $290.88 | 0 |
| 11:40 AM | $291.00 | Up $0.20 | $291.00 | $291.00 | 100 |
| 11:39 AM | $290.80 | Down $ -0.02 | $290.98 | $290.80 | 900 |
| 11:38 AM | $290.82 | Down $ -0.23 | $291.00 | $290.82 | 600 |
| 11:37 AM | $291.05 | Down $ -0.43 | $291.35 | $291.05 | 1,100 |
| 11:36 AM | $291.48 | Down $ -0.17 | $291.73 | $291.48 | 900 |
| 11:35 AM | $291.65 | Down $ -0.08 | $291.73 | $291.65 | 300 |
| 11:34 AM | $291.73 | Up $0.12 | $291.86 | $291.59 | 300 |
| 11:33 AM | $291.61 | Up $0.20 | $291.61 | $291.39 | 800 |
| 11:32 AM | $291.41 | Down $ -0.10 | $291.75 | $291.41 | 900 |
| 11:31 AM | $291.51 | Up $0.00 | $291.51 | $291.51 | 200 |
| 11:30 AM | $291.51 | Up $0.03 | $291.63 | $291.51 | 200 |
| 11:28 AM | $291.48 | Up $0.23 | $291.48 | $291.36 | 500 |
| 11:28 AM | $291.48 | Up $0.00 | $291.48 | $291.36 | 0 |
| 11:27 AM | $291.25 | Up $0.19 | $291.25 | $291.25 | 100 |
| 11:25 AM | $291.06 | Down $ -0.21 | $291.21 | $291.06 | 500 |
| 11:25 AM | $291.06 | Up $0.00 | $291.21 | $291.06 | 0 |
| 11:24 AM | $291.27 | Down $ -0.14 | $291.28 | $291.27 | 600 |
| 11:22 AM | $291.41 | Up $0.46 | $291.41 | $291.41 | 100 |
| 11:22 AM | $291.41 | Up $0.00 | $291.41 | $291.41 | 0 |
| 11:19 AM | $290.95 | Down $ -0.20 | $290.95 | $290.95 | 400 |
| 11:19 AM | $290.95 | Up $0.00 | $290.95 | $290.95 | 0 |
| 11:19 AM | $290.95 | Up $0.00 | $290.95 | $290.95 | 0 |
| 11:18 AM | $291.15 | Up $0.20 | $291.17 | $291.03 | 900 |
| 11:17 AM | $290.95 | Up $0.45 | $290.95 | $290.95 | 100 |
| 11:16 AM | $290.50 | Down $ -0.09 | $290.84 | $290.49 | 1,100 |
| 11:15 AM | $290.59 | Down $ -0.29 | $290.75 | $290.59 | 1,100 |
| 11:14 AM | $290.88 | Up $0.32 | $290.88 | $290.18 | 1,200 |
| 11:13 AM | $290.56 | Up $0.00 | $290.57 | $290.56 | 600 |
| 11:12 AM | $290.56 | Down $ -0.50 | $291.20 | $290.50 | 2,700 |
| 11:11 AM | $291.06 | Up $0.08 | $291.34 | $290.66 | 2,400 |
| 11:10 AM | $290.97 | Down $ -0.14 | $291.01 | $290.77 | 800 |
| 11:09 AM | $291.11 | Down $ -0.39 | $291.59 | $291.11 | 1,400 |
| 11:08 AM | $291.50 | Down $ -0.03 | $291.52 | $291.50 | 200 |
| 11:07 AM | $291.53 | Up $0.28 | $291.53 | $291.19 | 700 |
| 11:06 AM | $291.25 | Down $ -0.78 | $291.46 | $291.25 | 400 |
| 11:05 AM | $292.03 | Up $0.14 | $292.03 | $292.03 | 100 |
| 11:04 AM | $291.89 | Up $0.26 | $291.89 | $291.35 | 800 |
| 11:03 AM | $291.63 | Down $ -0.23 | $291.70 | $291.59 | 600 |
| 11:02 AM | $291.86 | Down $ -0.32 | $292.01 | $291.86 | 1,000 |
| 11:01 AM | $292.18 | Down $ -0.09 | $292.23 | $292.18 | 900 |
| 11:00 AM | $292.27 | Down $ -0.47 | $292.30 | $292.27 | 400 |
| 10:58 AM | $292.74 | Up $0.91 | $292.74 | $292.17 | 1,600 |
| 10:58 AM | $292.74 | Up $0.00 | $292.74 | $292.17 | 0 |
| 10:57 AM | $291.83 | Up $0.34 | $292.18 | $291.83 | 700 |
| 10:56 AM | $291.49 | Up $0.54 | $291.49 | $291.10 | 1,500 |
| 10:54 AM | $290.95 | Down $ -0.19 | $290.98 | $290.95 | 600 |
| 10:54 AM | $290.95 | Up $0.00 | $290.98 | $290.95 | 0 |
| 10:53 AM | $291.14 | Up $0.08 | $291.14 | $291.06 | 1,800 |
| 10:52 AM | $291.06 | Up $0.33 | $291.24 | $290.80 | 5,900 |
| 10:51 AM | $290.73 | Up $0.22 | $290.98 | $290.73 | 500 |
| 10:50 AM | $290.51 | Up $0.26 | $290.87 | $290.51 | 500 |
| 10:49 AM | $290.25 | Up $0.51 | $290.25 | $290.25 | 300 |
| 10:46 AM | $289.74 | Up $0.52 | $289.74 | $289.00 | 4,300 |
| 10:46 AM | $289.74 | Up $0.00 | $289.74 | $289.00 | 0 |
| 10:46 AM | $289.74 | Up $0.00 | $289.74 | $289.00 | 0 |
| 10:45 AM | $289.22 | Down $ -0.67 | $289.84 | $289.08 | 1,300 |
| 10:44 AM | $289.89 | Up $0.05 | $290.62 | $289.89 | 1,000 |
| 10:43 AM | $289.84 | Down $ -0.39 | $290.22 | $289.84 | 500 |
| 10:42 AM | $290.23 | Down $ -0.89 | $290.95 | $290.23 | 1,500 |
| 10:41 AM | $291.12 | Down $0.00 | $291.24 | $291.12 | 700 |
| 10:40 AM | $291.13 | Up $0.63 | $291.13 | $290.58 | 3,900 |
| 10:39 AM | $290.50 | Up $0.34 | $290.70 | $290.44 | 700 |
| 10:38 AM | $290.16 | Down $ -1.09 | $291.24 | $290.16 | 5,300 |
| 10:37 AM | $291.25 | Down $ -0.19 | $291.48 | $291.13 | 800 |
| 10:35 AM | $291.44 | Up $0.34 | $291.61 | $291.44 | 400 |
| 10:35 AM | $291.44 | Up $0.00 | $291.61 | $291.44 | 0 |
| 10:34 AM | $291.10 | Down $ -0.20 | $291.10 | $291.09 | 900 |
| 10:33 AM | $291.30 | Down $ -0.10 | $291.34 | $291.30 | 900 |
| 10:32 AM | $291.40 | Down $ -0.23 | $291.40 | $291.40 | 200 |
| 10:31 AM | $291.63 | Down $ -0.27 | $291.66 | $291.49 | 300 |
| 10:29 AM | $291.90 | Up $0.15 | $291.90 | $291.81 | 400 |
| 10:29 AM | $291.90 | Up $0.00 | $291.90 | $291.81 | 0 |
| 10:28 AM | $291.75 | Up $0.42 | $291.75 | $291.62 | 1,000 |
| 10:27 AM | $291.33 | Up $0.10 | $291.33 | $291.33 | 100 |
| 10:26 AM | $291.23 | Down $ -0.02 | $291.25 | $291.23 | 500 |
| 10:25 AM | $291.25 | Down $ -0.52 | $291.66 | $291.25 | 1,100 |
| 10:23 AM | $291.77 | Down $ -0.35 | $291.77 | $291.77 | 700 |
| 10:23 AM | $291.77 | Up $0.00 | $291.77 | $291.77 | 0 |
| 10:22 AM | $292.12 | Up $0.46 | $292.12 | $291.86 | 500 |
| 10:21 AM | $291.66 | Up $0.41 | $291.69 | $291.42 | 700 |
| 10:20 AM | $291.25 | Up $0.36 | $291.67 | $291.25 | 1,700 |
| 10:19 AM | $290.89 | Up $0.17 | $290.89 | $290.68 | 1,200 |
| 10:18 AM | $290.72 | Down $ -0.56 | $290.72 | $290.72 | 300 |
| 10:16 AM | $291.28 | Down $ -0.01 | $291.28 | $291.28 | 600 |
| 10:16 AM | $291.28 | Up $0.00 | $291.28 | $291.28 | 0 |
| 10:15 AM | $291.29 | Up $0.37 | $291.49 | $291.28 | 500 |
| 10:14 AM | $290.93 | Up $0.25 | $290.93 | $290.93 | 100 |
| 10:13 AM | $290.67 | Up $0.40 | $290.67 | $290.13 | 1,500 |
| 10:12 AM | $290.27 | Down $ -0.61 | $290.64 | $290.27 | 500 |
| 10:11 AM | $290.88 | Down $ -0.16 | $290.88 | $290.78 | 500 |
| 10:10 AM | $291.04 | Down $ -0.92 | $291.98 | $290.58 | 2,700 |
| 10:09 AM | $291.96 | Up $0.48 | $292.00 | $291.94 | 1,100 |
| 10:08 AM | $291.48 | Up $0.23 | $291.48 | $291.22 | 500 |
| 10:07 AM | $291.25 | Down $ -0.29 | $291.25 | $291.25 | 100 |
| 10:06 AM | $291.54 | Up $0.75 | $291.54 | $291.05 | 300 |
| 10:05 AM | $290.79 | Up $0.11 | $291.28 | $290.78 | 1,300 |
| 10:04 AM | $290.68 | Down $ -1.13 | $291.90 | $290.68 | 2,700 |
| 10:03 AM | $291.81 | Down $ -0.37 | $292.24 | $291.81 | 3,100 |
| 10:02 AM | $292.18 | Down $ -0.06 | $292.24 | $292.18 | 1,000 |
| 10:01 AM | $292.24 | Down $ -0.22 | $292.54 | $292.24 | 900 |
| 10:00 AM | $292.46 | Up $0.04 | $292.76 | $292.40 | 2,000 |
| 09:59 AM | $292.42 | Up $0.67 | $292.48 | $291.68 | 2,500 |
| 09:58 AM | $291.75 | Down $ -0.29 | $292.12 | $291.75 | 400 |
| 09:57 AM | $292.04 | Up $0.24 | $292.09 | $291.50 | 1,600 |
| 09:56 AM | $291.80 | Up $0.26 | $291.81 | $291.58 | 400 |
| 09:55 AM | $291.54 | Down $ -0.04 | $291.74 | $291.48 | 600 |
| 09:54 AM | $291.58 | Up $0.63 | $291.65 | $291.39 | 1,200 |
| 09:53 AM | $290.95 | Up $0.83 | $290.95 | $290.73 | 1,300 |
| 09:52 AM | $290.12 | Up $0.19 | $290.69 | $290.12 | 700 |
| 09:51 AM | $289.93 | Up $0.34 | $290.47 | $289.93 | 2,200 |
| 09:50 AM | $289.59 | Up $0.17 | $289.60 | $289.59 | 500 |
| 09:49 AM | $289.42 | Down $ -0.69 | $289.50 | $289.00 | 8,400 |
| 09:48 AM | $290.11 | Down $ -0.01 | $290.11 | $289.71 | 600 |
| 09:47 AM | $290.12 | Down $ -0.18 | $290.31 | $290.12 | 1,400 |
| 09:46 AM | $290.30 | Up $0.41 | $290.69 | $290.29 | 2,900 |
| 09:45 AM | $289.89 | Up $0.39 | $289.89 | $289.16 | 7,100 |
| 09:44 AM | $289.50 | Down $ -0.33 | $289.75 | $289.22 | 1,600 |
| 09:43 AM | $289.83 | Down $ -0.33 | $290.35 | $289.49 | 9,600 |
| 09:42 AM | $290.16 | Up $0.36 | $290.16 | $289.75 | 1,200 |
| 09:41 AM | $289.81 | Up $0.28 | $290.10 | $289.32 | 2,100 |
| 09:40 AM | $289.53 | Down $ -1.00 | $289.65 | $289.40 | 700 |
| 09:39 AM | $290.52 | Up $1.34 | $290.52 | $289.62 | 1,200 |
| 09:37 AM | $289.18 | Down $ -0.73 | $289.51 | $288.69 | 700 |
| 09:37 AM | $289.18 | Up $0.00 | $289.51 | $288.69 | 0 |
| 09:36 AM | $289.91 | Down $ -0.70 | $291.14 | $289.52 | 1,500 |
| 09:34 AM | $290.61 | Up $0.22 | $290.61 | $289.46 | 1,900 |
| 09:34 AM | $290.61 | Up $0.00 | $290.61 | $289.46 | 0 |
| 09:33 AM | $290.39 | Down $ -0.87 | $291.20 | $290.39 | 1,700 |
| 09:32 AM | $291.26 | Down $ -0.72 | $292.49 | $290.59 | 1,300 |
| 09:31 AM | $291.98 | Up $0.51 | $292.00 | $290.94 | 2,700 |
| 09:30 AM | $291.47 | Up $1.33 | $291.47 | $290.01 | 8,000 |
| Previous close | $290.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/04/2026 | $290.35 | $292.15 | $292.40 | $289.35 | 48,000 |
| 02/04/2026 | $290.14 | $292.21 | $293.10 | $290.04 | 698,900 |
| 01/04/2026 | $291.97 | $295.76 | $296.44 | $291.16 | 495,900 |
| 31/03/2026 | $282.37 | $276.20 | $283.28 | $276.00 | 1,076,600 |
| 30/03/2026 | $266.85 | $270.56 | $270.65 | $263.85 | 472,600 |
| 27/03/2026 | $268.22 | $266.57 | $268.86 | $265.27 | 542,400 |
| 26/03/2026 | $260.02 | $266.38 | $267.19 | $259.59 | 713,000 |
| 25/03/2026 | $265.81 | $264.74 | $266.86 | $261.59 | 894,600 |
| 24/03/2026 | $252.57 | $253.43 | $254.98 | $249.53 | 660,400 |
| 23/03/2026 | $252.12 | $251.28 | $254.91 | $251.02 | 598,300 |
| 20/03/2026 | $248.30 | $246.42 | $248.30 | $241.01 | 2,405,200 |
| 19/03/2026 | $253.41 | $248.03 | $254.23 | $247.85 | 1,373,200 |
| 18/03/2026 | $268.76 | $270.69 | $272.88 | $266.48 | 476,300 |
| 17/03/2026 | $287.05 | $286.98 | $288.25 | $284.95 | 408,500 |
| 16/03/2026 | $287.22 | $284.24 | $287.74 | $282.35 | 630,000 |
| 13/03/2026 | $284.98 | $286.72 | $289.17 | $283.81 | 817,800 |
| 12/03/2026 | $297.69 | $298.23 | $300.19 | $296.31 | 693,700 |
| 11/03/2026 | $302.51 | $299.13 | $303.00 | $298.50 | 962,100 |
| 10/03/2026 | $308.43 | $312.62 | $312.62 | $307.67 | 604,600 |
| 09/03/2026 | $305.64 | $297.91 | $306.47 | $297.49 | 914,500 |
| 06/03/2026 | $300.11 | $303.11 | $304.00 | $298.55 | 507,200 |
| 05/03/2026 | $303.00 | $306.75 | $306.75 | $294.74 | 873,200 |
| 04/03/2026 | $318.15 | $321.33 | $322.50 | $312.98 | 697,300 |
| 03/03/2026 | $320.47 | $316.63 | $322.42 | $316.00 | 1,114,900 |
| 02/03/2026 | $344.78 | $338.44 | $345.00 | $334.44 | 545,300 |
| 27/02/2026 | $342.63 | $340.95 | $344.50 | $339.63 | 1,556,300 |
| 26/02/2026 | $337.09 | $331.70 | $337.51 | $331.11 | 547,700 |
| 25/02/2026 | $328.69 | $330.47 | $334.69 | $328.57 | 500,100 |
| 24/02/2026 | $334.66 | $330.64 | $336.68 | $329.37 | 540,600 |
| 23/02/2026 | $329.66 | $322.94 | $329.83 | $321.79 | 562,100 |
Graphs are not available, please refer to the detailed table