Find a quote
AGNICO EAGLE MINES LIMITED
301.01 Down -7.42 (-2.47 %)
Delayed : 2026/03/11 14:39:38
- Previous close $308.43
- Opening $303.00
- Today High $304.72
- Today Low $295.00
- Price Bid $300.91
- Price Ask $300.91
- 52 Weeks High $348.94
- 52 Weeks Low $135.40
- Size Bid 3
- Size Ask 2
- Volume 282,827
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:39 PM | $301.01 | Down $ -0.01 | $301.01 | $300.90 | 200 |
| 02:37 PM | $301.02 | Down $ -0.03 | $301.05 | $301.02 | 800 |
| 02:37 PM | $301.02 | Up $0.00 | $301.05 | $301.02 | 0 |
| 02:36 PM | $301.05 | Down $ -0.20 | $301.05 | $301.05 | 500 |
| 02:33 PM | $301.25 | Up $0.02 | $301.27 | $301.24 | 1,000 |
| 02:33 PM | $301.25 | Up $0.00 | $301.27 | $301.24 | 0 |
| 02:33 PM | $301.25 | Up $0.00 | $301.27 | $301.24 | 0 |
| 02:32 PM | $301.23 | Up $0.19 | $301.23 | $301.23 | 900 |
| 02:31 PM | $301.04 | Down $ -0.44 | $301.37 | $300.93 | 4,000 |
| 02:30 PM | $301.48 | Up $0.45 | $301.48 | $301.16 | 900 |
| 02:29 PM | $301.03 | Down $ -0.17 | $301.35 | $301.03 | 900 |
| 02:28 PM | $301.20 | Up $0.19 | $301.20 | $301.20 | 100 |
| 02:26 PM | $301.00 | Up $0.17 | $301.00 | $301.00 | 500 |
| 02:26 PM | $301.00 | Up $0.00 | $301.00 | $301.00 | 0 |
| 02:25 PM | $300.83 | Up $0.06 | $300.83 | $300.83 | 100 |
| 02:24 PM | $300.77 | Up $0.61 | $300.77 | $300.05 | 4,300 |
| 02:22 PM | $300.16 | Down $ -0.13 | $300.30 | $300.16 | 500 |
| 02:22 PM | $300.16 | Up $0.00 | $300.30 | $300.16 | 0 |
| 02:21 PM | $300.29 | Down $ -0.26 | $300.52 | $300.28 | 1,600 |
| 02:20 PM | $300.55 | Up $0.11 | $300.55 | $300.55 | 100 |
| 02:18 PM | $300.44 | Up $0.96 | $300.46 | $299.41 | 1,900 |
| 02:18 PM | $300.44 | Up $0.00 | $300.46 | $299.41 | 0 |
| 02:17 PM | $299.48 | Down $ -0.38 | $299.69 | $299.48 | 2,100 |
| 02:16 PM | $299.86 | Up $0.47 | $299.86 | $299.55 | 800 |
| 02:14 PM | $299.39 | Up $0.02 | $299.55 | $299.39 | 700 |
| 02:14 PM | $299.39 | Up $0.00 | $299.55 | $299.39 | 0 |
| 02:12 PM | $299.37 | Up $0.22 | $299.37 | $299.08 | 3,000 |
| 02:12 PM | $299.37 | Up $0.00 | $299.37 | $299.08 | 0 |
| 02:11 PM | $299.15 | Down $ -0.31 | $299.31 | $299.15 | 200 |
| 02:10 PM | $299.46 | Down $ -0.38 | $299.48 | $299.46 | 400 |
| 02:09 PM | $299.84 | Up $0.21 | $299.84 | $299.32 | 1,900 |
| 02:08 PM | $299.63 | Down $ -0.26 | $299.71 | $299.62 | 1,300 |
| 02:07 PM | $299.89 | Up $0.10 | $299.89 | $299.55 | 900 |
| 02:06 PM | $299.79 | Up $0.19 | $299.79 | $299.37 | 900 |
| 02:05 PM | $299.60 | Up $0.19 | $299.70 | $299.60 | 600 |
| 02:04 PM | $299.41 | Down $ -0.17 | $299.71 | $299.41 | 400 |
| 02:03 PM | $299.58 | Up $0.01 | $299.58 | $299.58 | 100 |
| 02:01 PM | $299.57 | Down $ -0.16 | $299.60 | $299.57 | 500 |
| 02:01 PM | $299.57 | Up $0.00 | $299.60 | $299.57 | 0 |
| 02:00 PM | $299.73 | Up $1.13 | $299.73 | $299.54 | 600 |
| 01:56 PM | $298.60 | Down $ -0.08 | $298.65 | $298.60 | 300 |
| 01:56 PM | $298.60 | Up $0.00 | $298.65 | $298.60 | 0 |
| 01:56 PM | $298.60 | Up $0.00 | $298.65 | $298.60 | 0 |
| 01:56 PM | $298.60 | Up $0.00 | $298.65 | $298.60 | 0 |
| 01:55 PM | $298.68 | Down $ -0.54 | $298.70 | $298.50 | 1,100 |
| 01:54 PM | $299.22 | Up $0.32 | $299.22 | $298.86 | 400 |
| 01:52 PM | $298.91 | Down $ -0.27 | $298.91 | $298.91 | 100 |
| 01:52 PM | $298.91 | Up $0.00 | $298.91 | $298.91 | 0 |
| 01:51 PM | $299.17 | Up $0.16 | $299.40 | $299.17 | 800 |
| 01:50 PM | $299.01 | Down $ -0.24 | $299.33 | $298.77 | 2,500 |
| 01:49 PM | $299.25 | Up $0.24 | $299.25 | $299.02 | 200 |
| 01:47 PM | $299.01 | Up $0.00 | $299.18 | $298.79 | 1,200 |
| 01:47 PM | $299.01 | Up $0.00 | $299.18 | $298.79 | 0 |
| 01:45 PM | $299.01 | Down $ -0.57 | $299.36 | $299.01 | 400 |
| 01:45 PM | $299.01 | Up $0.00 | $299.36 | $299.01 | 0 |
| 01:44 PM | $299.58 | Up $0.12 | $299.58 | $299.40 | 1,400 |
| 01:43 PM | $299.46 | Down $ -0.35 | $299.75 | $299.44 | 800 |
| 01:42 PM | $299.81 | Up $0.05 | $299.81 | $299.81 | 100 |
| 01:41 PM | $299.76 | Down $ -0.16 | $299.76 | $299.76 | 100 |
| 01:40 PM | $299.92 | Up $0.24 | $300.22 | $299.86 | 900 |
| 01:39 PM | $299.68 | Up $0.28 | $299.90 | $299.41 | 1,000 |
| 01:37 PM | $299.40 | Down $ -0.48 | $299.93 | $299.40 | 1,200 |
| 01:37 PM | $299.40 | Up $0.00 | $299.93 | $299.40 | 0 |
| 01:36 PM | $299.88 | Down $ -0.82 | $300.02 | $299.88 | 1,500 |
| 01:35 PM | $300.70 | Up $0.17 | $300.70 | $300.70 | 100 |
| 01:34 PM | $300.53 | Down $ -0.21 | $300.53 | $300.53 | 100 |
| 01:33 PM | $300.74 | Down $ -0.10 | $300.78 | $300.74 | 400 |
| 01:32 PM | $300.84 | Up $0.43 | $300.84 | $300.63 | 600 |
| 01:31 PM | $300.41 | Down $ -0.33 | $300.57 | $300.41 | 300 |
| 01:30 PM | $300.74 | Up $0.19 | $300.74 | $300.74 | 200 |
| 01:29 PM | $300.55 | Down $ -0.07 | $300.56 | $300.55 | 200 |
| 01:28 PM | $300.62 | Down $ -0.28 | $300.62 | $300.62 | 200 |
| 01:27 PM | $300.90 | Up $0.03 | $300.90 | $300.68 | 1,000 |
| 01:26 PM | $300.87 | Down $ -0.45 | $301.06 | $300.87 | 1,000 |
| 01:25 PM | $301.32 | Up $0.08 | $301.32 | $301.06 | 300 |
| 01:23 PM | $301.24 | Up $0.06 | $301.24 | $301.24 | 100 |
| 01:23 PM | $301.24 | Up $0.00 | $301.24 | $301.24 | 0 |
| 01:22 PM | $301.17 | Up $0.05 | $301.17 | $301.17 | 300 |
| 01:21 PM | $301.12 | Down $ -0.20 | $301.65 | $301.11 | 3,500 |
| 01:20 PM | $301.32 | Down $ -0.39 | $301.62 | $301.32 | 300 |
| 01:19 PM | $301.71 | Down $ -0.29 | $301.72 | $301.71 | 200 |
| 01:18 PM | $302.00 | Down $ -0.39 | $302.13 | $302.00 | 600 |
| 01:17 PM | $302.39 | Up $0.31 | $302.39 | $302.39 | 200 |
| 01:16 PM | $302.08 | Up $0.19 | $302.08 | $302.07 | 300 |
| 01:14 PM | $301.89 | Up $0.07 | $301.90 | $301.89 | 400 |
| 01:14 PM | $301.89 | Up $0.00 | $301.90 | $301.89 | 0 |
| 01:13 PM | $301.82 | Up $0.21 | $301.82 | $301.75 | 1,100 |
| 01:12 PM | $301.61 | Down $ -0.57 | $301.94 | $301.61 | 600 |
| 01:11 PM | $302.18 | Down $ -0.23 | $302.34 | $301.99 | 1,200 |
| 01:08 PM | $302.41 | Down $ -0.35 | $302.73 | $302.41 | 500 |
| 01:08 PM | $302.41 | Up $0.00 | $302.73 | $302.41 | 0 |
| 01:08 PM | $302.41 | Up $0.00 | $302.73 | $302.41 | 0 |
| 01:07 PM | $302.76 | Up $0.14 | $302.95 | $302.76 | 600 |
| 01:05 PM | $302.62 | Down $ -0.38 | $302.89 | $302.62 | 600 |
| 01:05 PM | $302.62 | Up $0.00 | $302.89 | $302.62 | 0 |
| 01:03 PM | $303.00 | Up $0.52 | $303.00 | $302.80 | 700 |
| 01:03 PM | $303.00 | Up $0.00 | $303.00 | $302.80 | 0 |
| 01:00 PM | $302.48 | Down $ -0.39 | $302.66 | $302.48 | 400 |
| 01:00 PM | $302.48 | Up $0.00 | $302.66 | $302.48 | 0 |
| 01:00 PM | $302.48 | Up $0.00 | $302.66 | $302.48 | 0 |
| 12:59 PM | $302.87 | Up $0.22 | $302.87 | $302.71 | 400 |
| 12:58 PM | $302.65 | Down $ -0.06 | $302.69 | $302.65 | 900 |
| 12:57 PM | $302.71 | Up $0.21 | $302.71 | $302.65 | 400 |
| 12:56 PM | $302.50 | Down $ -0.21 | $302.50 | $302.50 | 300 |
| 12:54 PM | $302.71 | Up $0.19 | $302.71 | $302.62 | 300 |
| 12:54 PM | $302.71 | Up $0.00 | $302.71 | $302.62 | 0 |
| 12:52 PM | $302.52 | Down $ -0.04 | $302.55 | $302.52 | 200 |
| 12:52 PM | $302.52 | Up $0.00 | $302.55 | $302.52 | 0 |
| 12:51 PM | $302.56 | Up $0.13 | $302.60 | $302.56 | 300 |
| 12:50 PM | $302.43 | Up $0.00 | $302.60 | $302.42 | 500 |
| 12:48 PM | $302.43 | Down $ -0.13 | $302.43 | $302.43 | 100 |
| 12:48 PM | $302.43 | Up $0.00 | $302.43 | $302.43 | 0 |
| 12:47 PM | $302.55 | Up $0.05 | $302.87 | $302.53 | 1,300 |
| 12:45 PM | $302.50 | Up $0.30 | $302.50 | $302.47 | 1,300 |
| 12:45 PM | $302.50 | Up $0.00 | $302.50 | $302.47 | 0 |
| 12:44 PM | $302.20 | Up $0.22 | $302.20 | $301.90 | 300 |
| 12:43 PM | $301.98 | Down $ -0.01 | $302.15 | $301.90 | 900 |
| 12:42 PM | $301.99 | Down $ -0.03 | $301.99 | $301.99 | 100 |
| 12:41 PM | $302.02 | Up $0.17 | $302.02 | $302.02 | 100 |
| 12:39 PM | $301.85 | Down $ -0.15 | $301.85 | $301.84 | 400 |
| 12:39 PM | $301.85 | Up $0.00 | $301.85 | $301.84 | 0 |
| 12:38 PM | $302.00 | Up $0.27 | $302.00 | $301.97 | 1,500 |
| 12:37 PM | $301.73 | Up $0.00 | $301.73 | $301.72 | 200 |
| 12:36 PM | $301.73 | Up $0.05 | $301.78 | $301.49 | 800 |
| 12:34 PM | $301.68 | Up $0.59 | $301.68 | $301.66 | 400 |
| 12:34 PM | $301.68 | Up $0.00 | $301.68 | $301.66 | 0 |
| 12:33 PM | $301.09 | Up $0.11 | $301.40 | $301.09 | 800 |
| 12:32 PM | $300.98 | Up $0.04 | $301.27 | $300.78 | 2,200 |
| 12:31 PM | $300.94 | Up $0.88 | $300.94 | $300.94 | 300 |
| 12:29 PM | $300.06 | Up $0.31 | $300.06 | $299.53 | 1,200 |
| 12:29 PM | $300.06 | Up $0.00 | $300.06 | $299.53 | 0 |
| 12:28 PM | $299.75 | Up $0.38 | $299.75 | $299.75 | 100 |
| 12:27 PM | $299.37 | Up $0.01 | $299.37 | $299.18 | 900 |
| 12:26 PM | $299.36 | Down $ -0.39 | $299.56 | $299.36 | 800 |
| 12:25 PM | $299.75 | Up $0.51 | $299.75 | $299.48 | 500 |
| 12:24 PM | $299.24 | Down $ -0.21 | $299.24 | $299.24 | 100 |
| 12:22 PM | $299.45 | Down $ -0.04 | $299.60 | $299.40 | 1,400 |
| 12:22 PM | $299.45 | Up $0.00 | $299.60 | $299.40 | 0 |
| 12:21 PM | $299.49 | Up $0.36 | $299.50 | $299.39 | 800 |
| 12:20 PM | $299.13 | Up $0.00 | $299.13 | $299.13 | 200 |
| 12:19 PM | $299.13 | Down $ -0.36 | $299.27 | $299.13 | 200 |
| 12:18 PM | $299.49 | Up $0.51 | $299.49 | $299.07 | 900 |
| 12:17 PM | $298.98 | Up $0.48 | $298.98 | $298.58 | 1,000 |
| 12:16 PM | $298.50 | Down $ -0.32 | $298.77 | $298.50 | 400 |
| 12:15 PM | $298.82 | Down $ -0.24 | $299.33 | $298.82 | 700 |
| 12:14 PM | $299.06 | Down $ -0.04 | $299.06 | $299.06 | 400 |
| 12:13 PM | $299.10 | Up $0.02 | $299.10 | $299.10 | 700 |
| 12:12 PM | $299.08 | Down $ -0.01 | $299.30 | $299.08 | 400 |
| 12:10 PM | $299.09 | Up $0.48 | $299.09 | $298.57 | 1,800 |
| 12:10 PM | $299.09 | Up $0.00 | $299.09 | $298.57 | 0 |
| 12:09 PM | $298.61 | Down $ -0.14 | $298.62 | $298.61 | 200 |
| 12:08 PM | $298.75 | Down $ -0.25 | $299.00 | $298.75 | 1,500 |
| 12:07 PM | $299.00 | Down $ -0.21 | $299.23 | $298.93 | 1,400 |
| 12:05 PM | $299.21 | Up $0.37 | $299.21 | $299.21 | 200 |
| 12:05 PM | $299.21 | Up $0.00 | $299.21 | $299.21 | 0 |
| 12:04 PM | $298.84 | Down $ -0.57 | $299.37 | $298.84 | 500 |
| 12:03 PM | $299.41 | Up $0.12 | $299.51 | $299.41 | 500 |
| 12:02 PM | $299.29 | Down $ -0.12 | $299.29 | $299.29 | 100 |
| 12:01 PM | $299.41 | Up $0.27 | $299.42 | $299.14 | 1,400 |
| 12:00 PM | $299.14 | Down $ -0.01 | $299.14 | $298.89 | 1,100 |
| 11:59 AM | $299.15 | Down $ -0.34 | $299.42 | $299.15 | 200 |
| 11:58 AM | $299.49 | Down $ -0.55 | $299.74 | $299.49 | 300 |
| 11:57 AM | $300.04 | Up $0.27 | $300.07 | $299.90 | 1,200 |
| 11:55 AM | $299.77 | Down $ -0.23 | $300.28 | $299.77 | 300 |
| 11:55 AM | $299.77 | Up $0.00 | $300.28 | $299.77 | 0 |
| 11:54 AM | $300.00 | Down $ -0.32 | $300.11 | $300.00 | 800 |
| 11:53 AM | $300.32 | Up $0.09 | $300.35 | $300.32 | 600 |
| 11:52 AM | $300.23 | Down $ -0.24 | $300.46 | $300.23 | 300 |
| 11:51 AM | $300.47 | Up $0.42 | $300.47 | $300.41 | 500 |
| 11:50 AM | $300.05 | Up $0.04 | $300.08 | $300.05 | 300 |
| 11:49 AM | $300.01 | Up $0.31 | $300.01 | $300.01 | 100 |
| 11:48 AM | $299.70 | Down $ -0.14 | $299.78 | $299.70 | 300 |
| 11:46 AM | $299.84 | Up $0.02 | $299.84 | $299.61 | 600 |
| 11:46 AM | $299.84 | Up $0.00 | $299.84 | $299.61 | 0 |
| 11:44 AM | $299.82 | Down $ -0.51 | $299.90 | $299.82 | 600 |
| 11:44 AM | $299.82 | Up $0.00 | $299.90 | $299.82 | 0 |
| 11:42 AM | $300.33 | Up $0.62 | $300.33 | $300.08 | 500 |
| 11:42 AM | $300.33 | Up $0.00 | $300.33 | $300.08 | 0 |
| 11:41 AM | $299.71 | Down $ -0.38 | $299.80 | $299.71 | 400 |
| 11:39 AM | $300.09 | Down $ -0.13 | $300.66 | $300.09 | 400 |
| 11:39 AM | $300.09 | Up $0.00 | $300.66 | $300.09 | 0 |
| 11:37 AM | $300.22 | Up $0.11 | $300.77 | $300.21 | 1,500 |
| 11:37 AM | $300.22 | Up $0.00 | $300.77 | $300.21 | 0 |
| 11:35 AM | $300.11 | Down $ -0.39 | $300.30 | $299.62 | 1,300 |
| 11:35 AM | $300.11 | Up $0.00 | $300.30 | $299.62 | 0 |
| 11:33 AM | $300.50 | Down $ -0.50 | $300.50 | $300.50 | 100 |
| 11:33 AM | $300.50 | Up $0.00 | $300.50 | $300.50 | 0 |
| 11:30 AM | $301.00 | Down $ -0.74 | $301.51 | $301.00 | 600 |
| 11:30 AM | $301.00 | Up $0.00 | $301.51 | $301.00 | 0 |
| 11:30 AM | $301.00 | Up $0.00 | $301.51 | $301.00 | 0 |
| 11:29 AM | $301.74 | Down $ -0.55 | $301.91 | $301.74 | 300 |
| 11:27 AM | $302.29 | Down $ -0.06 | $302.29 | $302.12 | 200 |
| 11:27 AM | $302.29 | Up $0.00 | $302.29 | $302.12 | 0 |
| 11:25 AM | $302.35 | Up $0.61 | $302.35 | $302.16 | 700 |
| 11:25 AM | $302.35 | Up $0.00 | $302.35 | $302.16 | 0 |
| 11:23 AM | $301.74 | Up $0.15 | $301.74 | $301.41 | 600 |
| 11:23 AM | $301.74 | Up $0.00 | $301.74 | $301.41 | 0 |
| 11:22 AM | $301.59 | Down $ -0.49 | $301.96 | $301.59 | 1,000 |
| 11:20 AM | $302.08 | Up $0.03 | $302.08 | $301.80 | 500 |
| 11:20 AM | $302.08 | Up $0.00 | $302.08 | $301.80 | 0 |
| 11:18 AM | $302.05 | Up $0.27 | $302.05 | $302.05 | 200 |
| 11:18 AM | $302.05 | Up $0.00 | $302.05 | $302.05 | 0 |
| 11:16 AM | $301.78 | Up $0.10 | $302.08 | $301.78 | 800 |
| 11:16 AM | $301.78 | Up $0.00 | $302.08 | $301.78 | 0 |
| 11:15 AM | $301.68 | Down $ -0.33 | $301.68 | $301.68 | 100 |
| 11:14 AM | $302.01 | Down $ -0.64 | $302.45 | $302.01 | 400 |
| 11:13 AM | $302.65 | Up $0.04 | $302.65 | $302.65 | 200 |
| 11:12 AM | $302.61 | Up $0.03 | $302.95 | $302.57 | 1,400 |
| 11:11 AM | $302.58 | Down $ -0.11 | $302.68 | $302.44 | 1,100 |
| 11:10 AM | $302.69 | Down $ -0.04 | $302.69 | $302.69 | 200 |
| 11:09 AM | $302.73 | Up $0.45 | $302.73 | $302.73 | 100 |
| 11:08 AM | $302.28 | Down $ -0.65 | $302.28 | $302.19 | 400 |
| 11:07 AM | $302.93 | Up $0.26 | $302.93 | $302.55 | 1,300 |
| 11:06 AM | $302.67 | Up $0.33 | $303.00 | $302.67 | 400 |
| 11:05 AM | $302.34 | Down $ -0.16 | $302.34 | $302.31 | 300 |
| 11:04 AM | $302.50 | Up $0.13 | $302.76 | $302.50 | 900 |
| 11:03 AM | $302.38 | Up $0.00 | $302.38 | $302.38 | 100 |
| 11:02 AM | $302.37 | Down $ -0.93 | $303.16 | $302.37 | 900 |
| 11:01 AM | $303.30 | Down $ -0.55 | $303.63 | $303.30 | 400 |
| 11:00 AM | $303.85 | Up $0.71 | $303.87 | $303.34 | 600 |
| 10:59 AM | $303.14 | Down $ -0.41 | $303.14 | $303.14 | 100 |
| 10:58 AM | $303.55 | Up $0.30 | $303.55 | $303.30 | 900 |
| 10:57 AM | $303.25 | Up $0.17 | $303.35 | $303.25 | 200 |
| 10:55 AM | $303.08 | Down $ -0.12 | $303.35 | $303.08 | 1,500 |
| 10:55 AM | $303.08 | Up $0.00 | $303.35 | $303.08 | 0 |
| 10:54 AM | $303.20 | Up $0.35 | $303.38 | $303.18 | 1,100 |
| 10:52 AM | $302.85 | Down $ -0.29 | $303.05 | $302.85 | 200 |
| 10:52 AM | $302.85 | Up $0.00 | $303.05 | $302.85 | 0 |
| 10:51 AM | $303.14 | Down $ -0.10 | $303.25 | $303.14 | 700 |
| 10:50 AM | $303.24 | Up $0.24 | $303.24 | $303.24 | 100 |
| 10:49 AM | $303.00 | Up $0.50 | $303.00 | $302.67 | 1,000 |
| 10:48 AM | $302.50 | Up $0.57 | $302.50 | $302.50 | 500 |
| 10:47 AM | $301.93 | Up $0.43 | $301.93 | $301.36 | 1,300 |
| 10:46 AM | $301.50 | Down $ -0.20 | $301.50 | $301.20 | 900 |
| 10:45 AM | $301.70 | Down $ -0.67 | $302.15 | $301.46 | 1,800 |
| 10:44 AM | $302.37 | Down $ -0.47 | $302.39 | $302.37 | 1,000 |
| 10:43 AM | $302.84 | Down $ -0.68 | $303.25 | $302.83 | 1,400 |
| 10:42 AM | $303.52 | Down $ -0.10 | $303.61 | $303.30 | 900 |
| 10:41 AM | $303.62 | Up $0.16 | $303.62 | $303.00 | 2,800 |
| 10:40 AM | $303.46 | Down $ -0.36 | $303.46 | $303.40 | 600 |
| 10:39 AM | $303.82 | Down $ -0.33 | $303.83 | $303.66 | 500 |
| 10:38 AM | $304.15 | Up $0.20 | $304.15 | $304.15 | 100 |
| 10:37 AM | $303.95 | Down $ -0.53 | $304.54 | $303.95 | 300 |
| 10:36 AM | $304.48 | Up $0.34 | $304.48 | $304.39 | 500 |
| 10:35 AM | $304.14 | Up $0.15 | $304.72 | $304.14 | 2,100 |
| 10:34 AM | $303.99 | Down $ -0.51 | $304.24 | $303.98 | 1,300 |
| 10:33 AM | $304.50 | Up $0.29 | $304.50 | $304.50 | 500 |
| 10:32 AM | $304.21 | Down $ -0.05 | $304.26 | $304.20 | 1,100 |
| 10:31 AM | $304.26 | Up $0.21 | $304.26 | $303.84 | 1,000 |
| 10:30 AM | $304.05 | Up $1.24 | $304.05 | $303.20 | 3,300 |
| 10:29 AM | $302.81 | Down $ -0.28 | $303.28 | $302.81 | 300 |
| 10:27 AM | $303.09 | Up $0.03 | $303.09 | $302.84 | 1,100 |
| 10:27 AM | $303.09 | Up $0.00 | $303.09 | $302.84 | 0 |
| 10:26 AM | $303.06 | Up $0.30 | $303.06 | $302.90 | 600 |
| 10:25 AM | $302.76 | Up $0.19 | $302.76 | $302.30 | 1,600 |
| 10:24 AM | $302.57 | Down $ -0.16 | $302.77 | $302.57 | 700 |
| 10:23 AM | $302.73 | Up $0.09 | $302.90 | $302.73 | 800 |
| 10:22 AM | $302.64 | Down $ -0.11 | $303.11 | $302.62 | 3,000 |
| 10:21 AM | $302.75 | Up $0.56 | $302.75 | $302.35 | 800 |
| 10:20 AM | $302.20 | Down $ -0.14 | $302.45 | $302.20 | 200 |
| 10:19 AM | $302.34 | Up $0.30 | $302.34 | $302.34 | 100 |
| 10:18 AM | $302.04 | Up $0.04 | $302.04 | $301.64 | 1,100 |
| 10:17 AM | $302.00 | Up $0.21 | $302.68 | $302.00 | 900 |
| 10:16 AM | $301.79 | Up $0.42 | $301.82 | $301.50 | 2,800 |
| 10:15 AM | $301.37 | Up $0.04 | $301.79 | $301.37 | 500 |
| 10:14 AM | $301.33 | Down $ -0.05 | $301.33 | $301.32 | 200 |
| 10:13 AM | $301.38 | Up $0.44 | $301.45 | $301.00 | 400 |
| 10:12 AM | $300.95 | Up $0.56 | $301.00 | $300.69 | 1,200 |
| 10:11 AM | $300.38 | Up $0.79 | $300.38 | $300.21 | 300 |
| 10:10 AM | $299.59 | Down $ -0.37 | $300.10 | $299.54 | 1,700 |
| 10:09 AM | $299.96 | Up $0.20 | $300.02 | $299.67 | 2,400 |
| 10:08 AM | $299.76 | Up $0.06 | $299.76 | $298.91 | 1,100 |
| 10:07 AM | $299.70 | Up $0.40 | $299.70 | $299.10 | 1,000 |
| 10:06 AM | $299.30 | Down $ -0.11 | $299.43 | $299.30 | 1,000 |
| 10:05 AM | $299.41 | Up $1.41 | $299.44 | $298.89 | 2,000 |
| 10:03 AM | $298.00 | Down $ -0.80 | $298.41 | $298.00 | 200 |
| 10:03 AM | $298.00 | Up $0.00 | $298.41 | $298.00 | 0 |
| 10:02 AM | $298.80 | Down $ -0.58 | $299.11 | $298.80 | 900 |
| 10:01 AM | $299.38 | Up $0.18 | $300.08 | $298.78 | 1,800 |
| 10:00 AM | $299.20 | Up $1.06 | $299.20 | $298.36 | 1,700 |
| 09:59 AM | $298.14 | Up $1.20 | $298.14 | $297.26 | 2,300 |
| 09:58 AM | $296.94 | Down $ -0.27 | $297.41 | $296.93 | 4,500 |
| 09:57 AM | $297.21 | Up $1.15 | $297.65 | $296.61 | 700 |
| 09:56 AM | $296.06 | Down $ -0.27 | $296.16 | $296.06 | 300 |
| 09:55 AM | $296.33 | Down $ -0.20 | $296.33 | $295.51 | 2,300 |
| 09:54 AM | $296.53 | Down $ -0.35 | $296.57 | $296.12 | 700 |
| 09:53 AM | $296.88 | Up $0.88 | $296.93 | $296.70 | 600 |
| 09:52 AM | $296.00 | Up $0.13 | $296.17 | $295.60 | 2,200 |
| 09:51 AM | $295.87 | Down $ -0.83 | $296.55 | $295.87 | 1,700 |
| 09:50 AM | $296.70 | Up $0.42 | $297.02 | $296.67 | 800 |
| 09:49 AM | $296.28 | Down $ -0.55 | $297.08 | $296.28 | 1,000 |
| 09:48 AM | $296.83 | Down $ -0.09 | $296.87 | $296.83 | 400 |
| 09:47 AM | $296.92 | Up $0.52 | $297.14 | $296.82 | 1,300 |
| 09:46 AM | $296.40 | Up $0.77 | $296.40 | $295.76 | 2,800 |
| 09:45 AM | $295.63 | Up $0.02 | $296.55 | $295.63 | 6,500 |
| 09:44 AM | $295.61 | Up $0.07 | $295.61 | $295.00 | 4,300 |
| 09:43 AM | $295.54 | Down $ -1.44 | $297.15 | $295.54 | 14,200 |
| 09:42 AM | $296.98 | Up $0.19 | $297.23 | $296.53 | 6,700 |
| 09:41 AM | $296.79 | Down $ -0.21 | $297.58 | $296.75 | 3,700 |
| 09:40 AM | $297.00 | Up $0.02 | $298.92 | $297.00 | 3,200 |
| 09:39 AM | $296.98 | Up $0.98 | $297.12 | $296.46 | 1,600 |
| 09:38 AM | $296.00 | Up $0.13 | $296.22 | $295.80 | 2,300 |
| 09:37 AM | $295.87 | Down $ -2.33 | $297.56 | $295.59 | 5,100 |
| 09:36 AM | $298.20 | Down $ -1.53 | $299.40 | $297.53 | 4,700 |
| 09:35 AM | $299.73 | Down $ -0.27 | $300.28 | $299.73 | 1,400 |
| 09:34 AM | $300.00 | Down $ -0.07 | $300.11 | $299.68 | 4,200 |
| 09:33 AM | $300.07 | Down $ -1.24 | $300.99 | $299.69 | 5,300 |
| 09:32 AM | $301.31 | Down $ -1.70 | $302.68 | $301.31 | 3,100 |
| 09:31 AM | $303.01 | Up $0.53 | $303.01 | $303.00 | 500 |
| 09:30 AM | $302.48 | Down $ -5.95 | $303.45 | $302.43 | 7,200 |
| Previous close | $308.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2026 | $301.13 | $299.13 | $303.00 | $298.50 | 99,200 |
| 10/03/2026 | $308.43 | $312.62 | $312.62 | $307.67 | 604,600 |
| 09/03/2026 | $305.64 | $297.91 | $306.47 | $297.49 | 914,500 |
| 06/03/2026 | $300.11 | $303.11 | $304.00 | $298.55 | 507,200 |
| 05/03/2026 | $303.00 | $306.75 | $306.75 | $294.74 | 873,200 |
| 04/03/2026 | $318.15 | $321.33 | $322.50 | $312.98 | 697,300 |
| 03/03/2026 | $320.47 | $316.63 | $322.42 | $316.00 | 1,114,900 |
| 02/03/2026 | $344.78 | $338.44 | $345.00 | $334.44 | 545,300 |
| 27/02/2026 | $342.63 | $340.95 | $344.50 | $339.63 | 1,556,300 |
| 26/02/2026 | $337.09 | $331.70 | $337.51 | $331.11 | 547,700 |
| 25/02/2026 | $328.69 | $330.47 | $334.69 | $328.57 | 500,100 |
| 24/02/2026 | $334.66 | $330.64 | $336.68 | $329.37 | 540,600 |
| 23/02/2026 | $329.66 | $322.94 | $329.83 | $321.79 | 562,100 |
| 20/02/2026 | $311.56 | $305.99 | $313.43 | $305.59 | 636,100 |
| 19/02/2026 | $307.51 | $306.25 | $307.81 | $302.57 | 442,500 |
| 18/02/2026 | $302.34 | $303.17 | $305.00 | $300.00 | 890,800 |
| 17/02/2026 | $290.42 | $285.83 | $292.40 | $285.56 | 446,800 |
| 13/02/2026 | $295.07 | $289.88 | $295.50 | $289.50 | 655,100 |
| 12/02/2026 | $279.62 | $296.17 | $296.69 | $279.37 | 1,136,200 |
| 11/02/2026 | $294.65 | $288.41 | $294.94 | $288.13 | 1,342,100 |
| 10/02/2026 | $287.23 | $284.71 | $288.30 | $283.98 | 552,500 |
| 09/02/2026 | $284.42 | $278.15 | $285.20 | $277.00 | 606,100 |
| 06/02/2026 | $268.94 | $267.87 | $269.65 | $265.88 | 441,500 |
| 05/02/2026 | $259.39 | $260.04 | $263.46 | $258.84 | 851,300 |
| 04/02/2026 | $277.33 | $265.99 | $277.33 | $260.87 | 1,639,500 |
| 03/02/2026 | $268.89 | $269.79 | $271.02 | $261.36 | 715,300 |
| 02/02/2026 | $260.96 | $257.35 | $261.67 | $256.32 | 797,600 |
| 30/01/2026 | $258.84 | $271.91 | $272.08 | $256.47 | 1,633,600 |
| 29/01/2026 | $290.25 | $285.88 | $290.66 | $284.60 | 1,058,700 |
| 28/01/2026 | $302.41 | $298.33 | $302.80 | $295.05 | 704,000 |
Graphs are not available, please refer to the detailed table