Find a quote
ADOBE CDR (CAD HEDGED)
8.70 Down -0.18 (-2.07 %)
Delayed : 2026/04/13 04:10:29
- Previous close $8.88
- Opening $8.90
- Today High $8.90
- Today Low $8.65
- Price Bid $8.61
- Price Ask $8.61
- 52 Weeks High $13.95
- 52 Weeks Low $8.65
- Size Bid 5
- Size Ask 20
- Volume 135,195
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $8.70 | Up $0.01 | $8.70 | $8.70 | 2,400 |
| 03:57 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 03:57 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 03:52 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 3,700 |
| 03:52 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 03:52 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 03:52 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 03:52 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 03:51 PM | $8.69 | Up $0.01 | $8.69 | $8.69 | 2,300 |
| 03:48 PM | $8.68 | Up $0.01 | $8.68 | $8.68 | 700 |
| 03:48 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:48 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:45 PM | $8.67 | Up $0.01 | $8.67 | $8.67 | 500 |
| 03:45 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:45 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:41 PM | $8.66 | Down $ -0.01 | $8.68 | $8.66 | 2,500 |
| 03:41 PM | $8.66 | Up $0.00 | $8.68 | $8.66 | 0 |
| 03:41 PM | $8.66 | Up $0.00 | $8.68 | $8.66 | 0 |
| 03:41 PM | $8.66 | Up $0.00 | $8.68 | $8.66 | 0 |
| 03:35 PM | $8.67 | Down $ -0.01 | $8.68 | $8.67 | 2,400 |
| 03:35 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:35 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:35 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:35 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:35 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:17 PM | $8.68 | Up $0.01 | $8.68 | $8.68 | 200 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:05 PM | $8.67 | Down $ -0.01 | $8.67 | $8.67 | 100 |
| 03:05 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:05 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:05 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:05 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:05 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:05 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:05 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:05 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:05 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:05 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:05 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:04 PM | $8.68 | Up $0.01 | $8.68 | $8.68 | 100 |
| 02:58 PM | $8.67 | Up $0.01 | $8.67 | $8.67 | 200 |
| 02:58 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:58 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:58 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:58 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:58 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:56 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 1,100 |
| 02:56 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 02:47 PM | $8.66 | Down $ -0.01 | $8.66 | $8.66 | 200 |
| 02:47 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 02:47 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 02:47 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 02:47 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 02:47 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 02:47 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 02:47 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 02:47 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 02:39 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 2,400 |
| 02:39 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:39 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:39 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:39 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:39 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:39 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:39 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:31 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 100 |
| 02:31 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:31 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:31 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:31 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:31 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:31 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:31 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:20 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 300 |
| 02:20 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:20 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:20 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:20 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:20 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:20 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:20 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:20 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:20 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:20 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:14 PM | $8.67 | Up $0.01 | $8.67 | $8.67 | 600 |
| 02:14 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:14 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:14 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:14 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:14 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 02:13 PM | $8.66 | Up $0.01 | $8.66 | $8.66 | 3,100 |
| 02:11 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 1,500 |
| 02:11 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:08 PM | $8.65 | Down $ -0.02 | $8.65 | $8.65 | 1,400 |
| 02:08 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:08 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 01:59 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 2,200 |
| 01:59 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 01:59 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 01:59 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 01:59 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 01:59 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 01:59 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 01:59 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 01:59 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 01:58 PM | $8.67 | Down $ -0.01 | $8.67 | $8.67 | 4,500 |
| 01:56 PM | $8.68 | Down $ -0.01 | $8.68 | $8.68 | 200 |
| 01:56 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 01:53 PM | $8.69 | Up $0.02 | $8.69 | $8.68 | 11,700 |
| 01:53 PM | $8.69 | Up $0.00 | $8.69 | $8.68 | 0 |
| 01:53 PM | $8.69 | Up $0.00 | $8.69 | $8.68 | 0 |
| 01:46 PM | $8.67 | Down $ -0.01 | $8.67 | $8.67 | 2,500 |
| 01:46 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 01:46 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 01:46 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 01:46 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 01:46 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 01:46 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 01:42 PM | $8.68 | Up $0.02 | $8.68 | $8.68 | 100 |
| 01:42 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 01:42 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 01:42 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 01:34 PM | $8.66 | Down $ -0.02 | $8.66 | $8.66 | 24,000 |
| 01:34 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 01:34 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 01:34 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 01:34 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 01:34 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 01:34 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 01:34 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 01:30 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 100 |
| 01:30 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 01:30 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 01:30 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 01:29 PM | $8.68 | Down $ -0.01 | $8.68 | $8.68 | 100 |
| 01:14 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 100 |
| 01:14 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:14 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:14 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:14 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:14 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:14 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:14 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:14 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:14 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:14 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:14 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:14 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:14 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:14 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:10 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 300 |
| 01:10 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:10 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:10 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:09 PM | $8.69 | Up $0.01 | $8.69 | $8.69 | 100 |
| 01:07 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 100 |
| 01:07 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:55 PM | $8.68 | Up $0.01 | $8.68 | $8.68 | 1,000 |
| 12:55 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:55 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:55 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:55 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:55 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:55 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:55 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:55 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:55 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:55 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:55 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:54 PM | $8.67 | Down $ -0.01 | $8.67 | $8.67 | 200 |
| 12:51 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 200 |
| 12:51 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:51 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:49 PM | $8.68 | Down $ -0.03 | $8.68 | $8.68 | 200 |
| 12:49 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:35 PM | $8.71 | Down $ -0.01 | $8.71 | $8.71 | 1,000 |
| 12:35 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 12:35 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 12:35 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 12:35 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 12:35 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 12:35 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 12:35 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 12:35 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 12:35 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 12:35 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 12:35 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 12:35 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 12:35 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 12:24 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 600 |
| 12:24 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:24 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:24 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:24 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:24 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:24 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:24 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:24 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:24 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:24 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:17 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 2,700 |
| 12:17 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:17 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:17 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:17 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:17 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:17 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:16 PM | $8.72 | Down $ -0.01 | $8.72 | $8.72 | 2,000 |
| 12:15 PM | $8.73 | Up $0.00 | $8.73 | $8.73 | 1,900 |
| 12:14 PM | $8.73 | Up $0.03 | $8.73 | $8.73 | 7,400 |
| 12:10 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 100 |
| 12:10 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 12:10 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 12:10 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 12:09 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 100 |
| 12:08 PM | $8.70 | Down $ -0.02 | $8.72 | $8.70 | 1,500 |
| 12:06 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 200 |
| 12:06 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 11:58 AM | $8.72 | Up $0.02 | $8.72 | $8.72 | 100 |
| 11:58 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 11:58 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 11:58 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 11:58 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 11:58 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 11:58 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 11:58 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 11:47 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 100 |
| 11:47 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:47 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:47 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:47 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:47 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:47 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:47 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:47 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:47 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:47 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:45 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 100 |
| 11:45 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:42 AM | $8.70 | Up $0.02 | $8.70 | $8.70 | 500 |
| 11:42 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:42 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:33 AM | $8.68 | Down $ -0.02 | $8.68 | $8.68 | 700 |
| 11:33 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:33 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:33 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:33 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:33 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:33 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:33 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:33 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:27 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 2,600 |
| 11:27 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:27 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:27 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:27 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:27 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:26 AM | $8.70 | Up $0.03 | $8.70 | $8.70 | 100 |
| 11:06 AM | $8.67 | Down $ -0.01 | $8.67 | $8.67 | 2,000 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:06 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:04 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 200 |
| 11:04 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:50 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 1,200 |
| 10:50 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:50 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:50 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:50 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:50 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:50 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:50 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:50 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:50 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:50 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:50 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:50 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:50 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:49 AM | $8.68 | Down $ -0.01 | $8.68 | $8.68 | 6,600 |
| 10:47 AM | $8.69 | Down $ -0.01 | $8.69 | $8.69 | 100 |
| 10:47 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 10:43 AM | $8.70 | Down $ -0.02 | $8.70 | $8.70 | 300 |
| 10:43 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 10:43 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 10:43 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 10:40 AM | $8.72 | Down $ -0.02 | $8.72 | $8.72 | 600 |
| 10:40 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 10:40 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 10:38 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 200 |
| 10:38 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:32 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 300 |
| 10:32 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:32 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:32 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:32 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:32 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:23 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 400 |
| 10:23 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:23 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:23 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:23 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:23 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:23 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:23 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:23 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:16 AM | $8.74 | Down $ -0.01 | $8.74 | $8.74 | 500 |
| 10:16 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:16 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:16 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:16 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:16 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:16 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:12 AM | $8.75 | Up $0.01 | $8.75 | $8.73 | 1,500 |
| 10:12 AM | $8.75 | Up $0.00 | $8.75 | $8.73 | 0 |
| 10:12 AM | $8.75 | Up $0.00 | $8.75 | $8.73 | 0 |
| 10:12 AM | $8.75 | Up $0.00 | $8.75 | $8.73 | 0 |
| 10:09 AM | $8.74 | Down $ -0.01 | $8.74 | $8.74 | 500 |
| 10:09 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:09 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:03 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 100 |
| 10:03 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:03 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:03 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:03 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:03 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:01 AM | $8.75 | Up $0.02 | $8.75 | $8.75 | 100 |
| 10:01 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 09:59 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 200 |
| 09:59 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:58 AM | $8.73 | Up $0.00 | $8.74 | $8.73 | 200 |
| 09:56 AM | $8.73 | Up $0.03 | $8.73 | $8.72 | 400 |
| 09:56 AM | $8.73 | Up $0.00 | $8.73 | $8.72 | 0 |
| 09:55 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 100 |
| 09:54 AM | $8.70 | Up $0.03 | $8.70 | $8.70 | 100 |
| 09:51 AM | $8.67 | Down $ -0.03 | $8.67 | $8.67 | 200 |
| 09:51 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 09:51 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 09:50 AM | $8.70 | Down $ -0.07 | $8.71 | $8.70 | 1,700 |
| 09:44 AM | $8.77 | Down $ -0.02 | $8.77 | $8.77 | 5,000 |
| 09:44 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 09:44 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 09:44 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 09:44 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 09:44 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 09:42 AM | $8.79 | Down $ -0.01 | $8.79 | $8.79 | 100 |
| 09:42 AM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 09:41 AM | $8.80 | Down $ -0.02 | $8.82 | $8.80 | 1,800 |
| 09:38 AM | $8.82 | Down $ -0.01 | $8.82 | $8.82 | 500 |
| 09:38 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 09:38 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 09:37 AM | $8.83 | Down $ -0.01 | $8.83 | $8.83 | 100 |
| 09:36 AM | $8.84 | Up $0.03 | $8.84 | $8.84 | 500 |
| 09:35 AM | $8.81 | Down $ -0.06 | $8.82 | $8.81 | 1,900 |
| 09:32 AM | $8.87 | Up $0.03 | $8.88 | $8.87 | 5,600 |
| 09:32 AM | $8.87 | Up $0.00 | $8.88 | $8.87 | 0 |
| 09:32 AM | $8.87 | Up $0.00 | $8.88 | $8.87 | 0 |
| 09:31 AM | $8.84 | Up $0.02 | $8.84 | $8.82 | 1,600 |
| 09:30 AM | $8.82 | Down $ -0.06 | $8.90 | $8.82 | 2,400 |
| Previous close | $8.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $8.70 | $8.72 | $8.73 | $8.65 | 90,900 |
| 09/04/2026 | $8.88 | $8.89 | $8.89 | $8.80 | 69,500 |
| 08/04/2026 | $9.22 | $9.40 | $9.41 | $9.18 | 37,900 |
| 07/04/2026 | $9.27 | $9.29 | $9.30 | $9.23 | 17,100 |
| 06/04/2026 | $9.45 | $9.41 | $9.45 | $9.41 | 11,700 |
| 02/04/2026 | $9.38 | $9.33 | $9.38 | $9.30 | 18,900 |
| 01/04/2026 | $9.32 | $9.36 | $9.38 | $9.30 | 225,200 |
| 31/03/2026 | $9.38 | $9.34 | $9.42 | $9.34 | 45,500 |
| 30/03/2026 | $9.30 | $9.34 | $9.38 | $9.25 | 12,700 |
| 27/03/2026 | $9.07 | $9.09 | $9.11 | $9.00 | 31,200 |
| 26/03/2026 | $9.28 | $9.32 | $9.32 | $9.25 | 15,200 |
| 25/03/2026 | $9.19 | $9.21 | $9.21 | $9.14 | 43,400 |
| 24/03/2026 | $9.23 | $9.20 | $9.27 | $9.18 | 93,500 |
| 23/03/2026 | $9.57 | $9.56 | $9.62 | $9.55 | 24,300 |
| 20/03/2026 | $9.56 | $9.57 | $9.61 | $9.53 | 49,600 |
| 19/03/2026 | $9.51 | $9.47 | $9.55 | $9.44 | 16,000 |
| 18/03/2026 | $9.51 | $9.63 | $9.63 | $9.50 | 34,200 |
| 17/03/2026 | $9.84 | $9.87 | $9.87 | $9.79 | 22,400 |
| 16/03/2026 | $9.74 | $9.90 | $9.90 | $9.73 | 22,200 |
| 13/03/2026 | $9.65 | $9.75 | $9.91 | $9.64 | 65,700 |
| 12/03/2026 | $10.47 | $10.45 | $10.48 | $10.42 | 36,500 |
| 11/03/2026 | $10.59 | $10.43 | $10.59 | $10.43 | 16,200 |
| 10/03/2026 | $10.67 | $10.60 | $10.67 | $10.57 | 12,600 |
| 09/03/2026 | $10.92 | $10.89 | $10.97 | $10.84 | 22,500 |
| 06/03/2026 | $11.00 | $10.80 | $11.00 | $10.78 | 19,100 |
| 05/03/2026 | $10.93 | $10.83 | $10.97 | $10.80 | 31,200 |
| 04/03/2026 | $10.58 | $10.61 | $10.69 | $10.57 | 55,900 |
| 03/03/2026 | $10.49 | $10.29 | $10.55 | $10.29 | 46,600 |
| 02/03/2026 | $10.12 | $10.10 | $10.21 | $10.08 | 8,900 |
| 27/02/2026 | $10.15 | $10.04 | $10.17 | $10.03 | 14,400 |
Graphs are not available, please refer to the detailed table