Find a quote
ADURO CLEAN TECHNOLOGIES INC
23.46 Up 3.33 (14.19 %)
Delayed : 2026/06/09 17:40:00
- Previous close $20.13
- Opening $22.45
- Today High $24.80
- Today Low $22.04
- Price Bid $22.75
- Price Ask $22.75
- 52 Weeks High $24.95
- 52 Weeks Low $19.10
- Size Bid 10
- Size Ask 5
- Volume 43,988
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $23.46 | Down $ -0.04 | $23.46 | $23.46 | 300 |
| 03:57 PM | $23.50 | Up $0.25 | $23.50 | $23.50 | 3,000 |
| 03:57 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 03:56 PM | $23.25 | Up $0.09 | $23.25 | $23.25 | 100 |
| 03:52 PM | $23.16 | Down $ -0.34 | $23.20 | $23.16 | 300 |
| 03:52 PM | $23.16 | Up $0.00 | $23.20 | $23.16 | 0 |
| 03:52 PM | $23.16 | Up $0.00 | $23.20 | $23.16 | 0 |
| 03:52 PM | $23.16 | Up $0.00 | $23.20 | $23.16 | 0 |
| 03:35 PM | $23.50 | Down $ -0.01 | $23.72 | $23.50 | 1,200 |
| 03:35 PM | $23.50 | Up $0.00 | $23.72 | $23.50 | 0 |
| 03:35 PM | $23.50 | Up $0.00 | $23.72 | $23.50 | 0 |
| 03:35 PM | $23.50 | Up $0.00 | $23.72 | $23.50 | 0 |
| 03:35 PM | $23.50 | Up $0.00 | $23.72 | $23.50 | 0 |
| 03:35 PM | $23.50 | Up $0.00 | $23.72 | $23.50 | 0 |
| 03:35 PM | $23.50 | Up $0.00 | $23.72 | $23.50 | 0 |
| 03:35 PM | $23.50 | Up $0.00 | $23.72 | $23.50 | 0 |
| 03:35 PM | $23.50 | Up $0.00 | $23.72 | $23.50 | 0 |
| 03:35 PM | $23.50 | Up $0.00 | $23.72 | $23.50 | 0 |
| 03:35 PM | $23.50 | Up $0.00 | $23.72 | $23.50 | 0 |
| 03:35 PM | $23.50 | Up $0.00 | $23.72 | $23.50 | 0 |
| 03:35 PM | $23.50 | Up $0.00 | $23.72 | $23.50 | 0 |
| 03:35 PM | $23.50 | Up $0.00 | $23.72 | $23.50 | 0 |
| 03:35 PM | $23.50 | Up $0.00 | $23.72 | $23.50 | 0 |
| 03:35 PM | $23.50 | Up $0.00 | $23.72 | $23.50 | 0 |
| 03:35 PM | $23.50 | Up $0.00 | $23.72 | $23.50 | 0 |
| 03:29 PM | $23.51 | Up $0.00 | $23.51 | $23.51 | 300 |
| 03:29 PM | $23.51 | Up $0.00 | $23.51 | $23.51 | 0 |
| 03:29 PM | $23.51 | Up $0.00 | $23.51 | $23.51 | 0 |
| 03:29 PM | $23.51 | Up $0.00 | $23.51 | $23.51 | 0 |
| 03:29 PM | $23.51 | Up $0.00 | $23.51 | $23.51 | 0 |
| 03:29 PM | $23.51 | Up $0.00 | $23.51 | $23.51 | 0 |
| 03:25 PM | $23.51 | Up $0.11 | $23.51 | $23.51 | 100 |
| 03:25 PM | $23.51 | Up $0.00 | $23.51 | $23.51 | 0 |
| 03:25 PM | $23.51 | Up $0.00 | $23.51 | $23.51 | 0 |
| 03:25 PM | $23.51 | Up $0.00 | $23.51 | $23.51 | 0 |
| 03:24 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 100 |
| 03:20 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 100 |
| 03:20 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:20 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:20 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:18 PM | $23.40 | Down $ -0.49 | $23.40 | $23.40 | 200 |
| 03:18 PM | $23.40 | Up $0.00 | $23.40 | $23.40 | 0 |
| 03:13 PM | $23.89 | Up $0.19 | $23.89 | $23.83 | 400 |
| 03:13 PM | $23.89 | Up $0.00 | $23.89 | $23.83 | 0 |
| 03:13 PM | $23.89 | Up $0.00 | $23.89 | $23.83 | 0 |
| 03:13 PM | $23.89 | Up $0.00 | $23.89 | $23.83 | 0 |
| 03:13 PM | $23.89 | Up $0.00 | $23.89 | $23.83 | 0 |
| 03:07 PM | $23.70 | Up $0.11 | $23.70 | $23.70 | 100 |
| 03:07 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 03:07 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 03:07 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 03:07 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 03:07 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 03:06 PM | $23.59 | Down $ -0.08 | $23.59 | $23.59 | 100 |
| 03:05 PM | $23.67 | Up $0.17 | $23.67 | $23.67 | 200 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 1,000 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:27 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:25 PM | $23.50 | Up $0.05 | $23.50 | $23.49 | 200 |
| 02:25 PM | $23.50 | Up $0.00 | $23.50 | $23.49 | 0 |
| 02:23 PM | $23.45 | Up $0.49 | $23.45 | $23.45 | 100 |
| 02:23 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 01:55 PM | $22.96 | Up $0.04 | $22.96 | $22.96 | 800 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:55 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:54 PM | $22.92 | Down $ -0.33 | $22.92 | $22.92 | 100 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 200 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:33 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:31 PM | $23.25 | Up $0.61 | $23.25 | $23.25 | 100 |
| 01:31 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 01:11 PM | $22.64 | Up $0.08 | $22.64 | $22.64 | 100 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:11 PM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 01:09 PM | $22.56 | Up $0.30 | $22.56 | $22.55 | 500 |
| 01:09 PM | $22.56 | Up $0.00 | $22.56 | $22.55 | 0 |
| 01:02 PM | $22.26 | Up $0.22 | $22.26 | $22.26 | 200 |
| 01:02 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 01:02 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 01:02 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 01:02 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 01:02 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 01:02 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:55 PM | $22.04 | Down $ -0.02 | $22.04 | $22.04 | 100 |
| 12:55 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:55 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:55 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:55 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:55 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:55 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:31 PM | $22.06 | Down $ -0.44 | $22.25 | $22.06 | 200 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:31 PM | $22.06 | Up $0.00 | $22.25 | $22.06 | 0 |
| 12:10 PM | $22.50 | Down $ -0.37 | $22.50 | $22.50 | 100 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 12:10 PM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 11:38 AM | $22.87 | Down $ -0.62 | $22.87 | $22.87 | 100 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:38 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 11:24 AM | $23.49 | Up $0.49 | $23.49 | $23.49 | 100 |
| 11:24 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 11:24 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 11:24 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 11:24 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 11:24 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 11:24 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 11:24 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 11:24 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 11:24 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 11:24 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 11:24 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 11:24 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 11:24 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 11:15 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 1,100 |
| 11:15 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 11:15 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 11:15 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 11:15 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 11:15 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 11:15 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 11:15 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 11:15 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 11:14 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 100 |
| 11:12 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 200 |
| 11:12 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 11:11 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 100 |
| 11:10 AM | $23.00 | Up $0.09 | $23.00 | $23.00 | 300 |
| 11:09 AM | $22.91 | Down $ -0.23 | $23.00 | $22.91 | 700 |
| 11:04 AM | $23.14 | Up $0.04 | $23.14 | $23.14 | 100 |
| 11:04 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:04 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:04 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:04 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:03 AM | $23.10 | Down $ -0.07 | $23.10 | $23.10 | 100 |
| 11:00 AM | $23.17 | Down $ -0.83 | $23.17 | $23.17 | 200 |
| 11:00 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:00 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 10:32 AM | $24.00 | Up $0.15 | $24.00 | $24.00 | 600 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:32 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 10:29 AM | $23.85 | Up $0.11 | $23.85 | $23.85 | 200 |
| 10:29 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 10:29 AM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 10:24 AM | $23.74 | Up $0.24 | $23.74 | $23.74 | 100 |
| 10:24 AM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 10:24 AM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 10:24 AM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 10:24 AM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 10:22 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 1,300 |
| 10:22 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:21 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 300 |
| 10:20 AM | $23.50 | Up $0.05 | $23.50 | $23.50 | 400 |
| 10:17 AM | $23.45 | Down $ -0.05 | $23.45 | $23.45 | 600 |
| 10:17 AM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 10:17 AM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 10:15 AM | $23.50 | Down $ -0.39 | $23.50 | $23.50 | 100 |
| 10:15 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:11 AM | $23.89 | Down $ -0.13 | $23.89 | $23.89 | 100 |
| 10:11 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 10:11 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 10:11 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 10:10 AM | $24.02 | Down $ -0.07 | $24.02 | $24.02 | 100 |
| 10:08 AM | $24.09 | Up $0.00 | $24.09 | $24.01 | 1,300 |
| 10:08 AM | $24.09 | Up $0.00 | $24.09 | $24.01 | 0 |
| 10:07 AM | $24.09 | Down $ -0.19 | $24.09 | $24.09 | 100 |
| 10:06 AM | $24.28 | Up $0.02 | $24.28 | $24.28 | 100 |
| 10:05 AM | $24.26 | Down $ -0.25 | $24.26 | $24.26 | 100 |
| 10:02 AM | $24.51 | Up $0.01 | $24.62 | $24.51 | 300 |
| 10:02 AM | $24.51 | Up $0.00 | $24.62 | $24.51 | 0 |
| 10:02 AM | $24.51 | Up $0.00 | $24.62 | $24.51 | 0 |
| 10:01 AM | $24.50 | Down $ -0.10 | $24.50 | $24.50 | 100 |
| 09:59 AM | $24.60 | Up $0.01 | $24.60 | $24.60 | 400 |
| 09:59 AM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 09:58 AM | $24.59 | Up $0.18 | $24.59 | $24.59 | 200 |
| 09:57 AM | $24.41 | Up $0.12 | $24.41 | $24.03 | 800 |
| 09:56 AM | $24.29 | Down $ -0.21 | $24.45 | $24.29 | 500 |
| 09:53 AM | $24.50 | Up $0.21 | $24.50 | $24.50 | 500 |
| 09:53 AM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 09:53 AM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 09:52 AM | $24.29 | Down $ -0.16 | $24.29 | $24.10 | 500 |
| 09:51 AM | $24.45 | Up $0.03 | $24.54 | $24.42 | 1,100 |
| 09:50 AM | $24.42 | Down $ -0.14 | $24.50 | $24.42 | 2,200 |
| 09:48 AM | $24.56 | Up $0.06 | $24.56 | $24.56 | 100 |
| 09:48 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:47 AM | $24.50 | Up $0.29 | $24.50 | $24.21 | 4,200 |
| 09:46 AM | $24.21 | Up $0.41 | $24.21 | $24.12 | 1,100 |
| 09:45 AM | $23.80 | Down $ -0.41 | $23.88 | $23.80 | 600 |
| 09:44 AM | $24.21 | Down $ -0.29 | $24.21 | $24.21 | 700 |
| 09:43 AM | $24.50 | Up $0.00 | $24.80 | $24.16 | 1,200 |
| 09:42 AM | $24.50 | Up $0.13 | $24.50 | $24.49 | 1,800 |
| 09:39 AM | $24.37 | Up $0.59 | $24.37 | $24.37 | 100 |
| 09:39 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 09:39 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 09:38 AM | $23.78 | Up $0.08 | $24.00 | $23.78 | 200 |
| 09:37 AM | $23.70 | Up $0.48 | $23.70 | $23.46 | 500 |
| 09:36 AM | $23.22 | Up $0.22 | $23.22 | $23.22 | 200 |
| 09:35 AM | $23.00 | Up $0.00 | $23.00 | $22.99 | 700 |
| 09:34 AM | $23.00 | Up $0.00 | $23.15 | $22.80 | 4,700 |
| 09:33 AM | $23.00 | Up $0.55 | $23.00 | $22.99 | 600 |
| 09:32 AM | $22.45 | Up $2.32 | $22.45 | $22.45 | 1,000 |
| Previous close | $20.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/06/2026 | $20.13 | $20.29 | $20.35 | $19.89 | 2,300 |
| 05/06/2026 | $19.52 | $19.76 | $19.79 | $19.10 | 9,600 |
| 04/06/2026 | $22.20 | $22.10 | $22.20 | $21.95 | 1,700 |
| 03/06/2026 | $21.80 | $22.55 | $22.80 | $21.80 | 2,500 |
| 02/06/2026 | $23.00 | $24.25 | $24.45 | $22.68 | 10,000 |
| 01/06/2026 | $23.75 | $23.45 | $24.22 | $23.18 | 7,100 |
| 29/05/2026 | $23.50 | $23.33 | $23.60 | $22.90 | 7,200 |
| 28/05/2026 | $23.31 | $22.50 | $23.50 | $22.50 | 10,600 |
| 27/05/2026 | $21.53 | $20.80 | $21.53 | $20.80 | 9,000 |
Graphs are not available, please refer to the detailed table