Find a quote
Ascent Industries Co
13.73 Down -0.01 (-0.04 %)
Delayed : 2026/04/15 14:00:25
- Previous close $13.73
- Opening $13.60
- Today High $13.82
- Today Low $13.51
- Price Bid $13.69
- Price Ask $13.69
- 52 Weeks High $17.92
- 52 Weeks Low $11.46
- Size Bid 100
- Size Ask 200
- Volume 63,642
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:57 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 100 |
| 01:44 PM | $13.72 | Down $ -0.03 | $13.72 | $13.72 | 180 |
| 01:44 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 01:44 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 01:44 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 01:44 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 01:44 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 01:44 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 01:44 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 01:44 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 01:44 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 01:44 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 01:44 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 01:44 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 01:33 PM | $13.75 | Down $ -0.01 | $13.75 | $13.75 | 100 |
| 01:33 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 01:33 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 01:33 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 01:33 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 01:33 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 01:33 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 01:33 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 01:33 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 01:33 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 01:33 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 01:32 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 512 |
| 01:31 PM | $13.76 | Down $ -0.01 | $13.76 | $13.75 | 687 |
| 01:28 PM | $13.77 | Up $0.01 | $13.77 | $13.74 | 800 |
| 01:28 PM | $13.77 | Up $0.00 | $13.77 | $13.74 | 0 |
| 01:28 PM | $13.77 | Up $0.00 | $13.77 | $13.74 | 0 |
| 01:23 PM | $13.76 | Up $0.02 | $13.76 | $13.76 | 100 |
| 01:23 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 01:23 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 01:23 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 01:23 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 01:06 PM | $13.74 | Down $ -0.03 | $13.74 | $13.74 | 100 |
| 01:06 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:06 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:06 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:06 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:06 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:06 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:06 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:06 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:06 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:06 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:06 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:06 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:06 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:06 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:06 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:06 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:05 PM | $13.76 | Down $ -0.01 | $13.76 | $13.74 | 700 |
| 01:01 PM | $13.77 | Up $0.02 | $13.77 | $13.77 | 470 |
| 01:01 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:01 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:01 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 100 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:43 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:41 PM | $13.75 | Down $ -0.01 | $13.75 | $13.75 | 200 |
| 12:41 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 12:40 PM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 500 |
| 12:39 PM | $13.77 | Up $0.01 | $13.77 | $13.77 | 200 |
| 12:36 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 118 |
| 12:36 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:36 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:35 PM | $13.76 | Down $ -0.03 | $13.79 | $13.76 | 2,200 |
| 12:34 PM | $13.79 | Down $ -0.01 | $13.79 | $13.79 | 896 |
| 12:28 PM | $13.80 | Up $0.02 | $13.80 | $13.77 | 1,300 |
| 12:28 PM | $13.80 | Up $0.00 | $13.80 | $13.77 | 0 |
| 12:28 PM | $13.80 | Up $0.00 | $13.80 | $13.77 | 0 |
| 12:28 PM | $13.80 | Up $0.00 | $13.80 | $13.77 | 0 |
| 12:28 PM | $13.80 | Up $0.00 | $13.80 | $13.77 | 0 |
| 12:28 PM | $13.80 | Up $0.00 | $13.80 | $13.77 | 0 |
| 12:17 PM | $13.77 | Up $0.09 | $13.77 | $13.77 | 217 |
| 12:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:08 PM | $13.68 | Down $ -0.07 | $13.80 | $13.68 | 875 |
| 12:08 PM | $13.68 | Up $0.00 | $13.80 | $13.68 | 0 |
| 12:08 PM | $13.68 | Up $0.00 | $13.80 | $13.68 | 0 |
| 12:08 PM | $13.68 | Up $0.00 | $13.80 | $13.68 | 0 |
| 12:08 PM | $13.68 | Up $0.00 | $13.80 | $13.68 | 0 |
| 12:08 PM | $13.68 | Up $0.00 | $13.80 | $13.68 | 0 |
| 12:08 PM | $13.68 | Up $0.00 | $13.80 | $13.68 | 0 |
| 12:08 PM | $13.68 | Up $0.00 | $13.80 | $13.68 | 0 |
| 12:08 PM | $13.68 | Up $0.00 | $13.80 | $13.68 | 0 |
| 11:54 AM | $13.75 | Down $ -0.01 | $13.80 | $13.75 | 4,300 |
| 11:54 AM | $13.75 | Up $0.00 | $13.80 | $13.75 | 0 |
| 11:54 AM | $13.75 | Up $0.00 | $13.80 | $13.75 | 0 |
| 11:54 AM | $13.75 | Up $0.00 | $13.80 | $13.75 | 0 |
| 11:54 AM | $13.75 | Up $0.00 | $13.80 | $13.75 | 0 |
| 11:54 AM | $13.75 | Up $0.00 | $13.80 | $13.75 | 0 |
| 11:54 AM | $13.75 | Up $0.00 | $13.80 | $13.75 | 0 |
| 11:54 AM | $13.75 | Up $0.00 | $13.80 | $13.75 | 0 |
| 11:54 AM | $13.75 | Up $0.00 | $13.80 | $13.75 | 0 |
| 11:54 AM | $13.75 | Up $0.00 | $13.80 | $13.75 | 0 |
| 11:54 AM | $13.75 | Up $0.00 | $13.80 | $13.75 | 0 |
| 11:54 AM | $13.75 | Up $0.00 | $13.80 | $13.75 | 0 |
| 11:54 AM | $13.75 | Up $0.00 | $13.80 | $13.75 | 0 |
| 11:54 AM | $13.75 | Up $0.00 | $13.80 | $13.75 | 0 |
| 11:53 AM | $13.76 | Down $ -0.02 | $13.78 | $13.76 | 700 |
| 11:52 AM | $13.78 | Down $ -0.03 | $13.82 | $13.77 | 3,039 |
| 11:51 AM | $13.81 | Up $0.08 | $13.81 | $13.75 | 2,311 |
| 11:41 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 100 |
| 11:41 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:41 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:41 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:41 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:41 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:41 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:41 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:41 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:41 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:34 AM | $13.73 | Down $ -0.01 | $13.73 | $13.73 | 100 |
| 11:34 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:34 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:34 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:34 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:34 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:34 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:29 AM | $13.75 | Up $0.00 | $13.75 | $13.75 | 100 |
| 11:29 AM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 11:29 AM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 11:29 AM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 11:29 AM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 11:27 AM | $13.75 | Up $0.01 | $13.75 | $13.75 | 150 |
| 11:27 AM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 11:12 AM | $13.73 | Up $0.03 | $13.73 | $13.73 | 108 |
| 11:12 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:12 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:12 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:12 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:12 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:12 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:12 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:12 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:12 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:12 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:12 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:12 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:12 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:12 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 11:10 AM | $13.71 | Down $ -0.03 | $13.71 | $13.71 | 100 |
| 11:10 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:08 AM | $13.73 | Up $0.03 | $13.73 | $13.73 | 764 |
| 11:08 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 10:51 AM | $13.71 | Up $0.03 | $13.71 | $13.71 | 100 |
| 10:51 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:51 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:51 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:51 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:51 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:51 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:51 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:51 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:51 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:51 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:51 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:51 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:51 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:51 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:51 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:51 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:27 AM | $13.68 | Down $ -0.10 | $13.68 | $13.68 | 100 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:27 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:26 AM | $13.78 | Down $ -0.02 | $13.78 | $13.78 | 213 |
| 10:23 AM | $13.80 | Up $0.04 | $13.80 | $13.80 | 124 |
| 10:23 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:23 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:16 AM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 100 |
| 10:16 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:16 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:16 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:16 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:16 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:16 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:03 AM | $13.77 | Up $0.02 | $13.78 | $13.73 | 700 |
| 10:03 AM | $13.77 | Up $0.00 | $13.78 | $13.73 | 0 |
| 10:03 AM | $13.77 | Up $0.00 | $13.78 | $13.73 | 0 |
| 10:03 AM | $13.77 | Up $0.00 | $13.78 | $13.73 | 0 |
| 10:03 AM | $13.77 | Up $0.00 | $13.78 | $13.73 | 0 |
| 10:03 AM | $13.77 | Up $0.00 | $13.78 | $13.73 | 0 |
| 10:03 AM | $13.77 | Up $0.00 | $13.78 | $13.73 | 0 |
| 10:03 AM | $13.77 | Up $0.00 | $13.78 | $13.73 | 0 |
| 10:03 AM | $13.77 | Up $0.00 | $13.78 | $13.73 | 0 |
| 10:03 AM | $13.77 | Up $0.00 | $13.78 | $13.73 | 0 |
| 10:03 AM | $13.77 | Up $0.00 | $13.78 | $13.73 | 0 |
| 10:03 AM | $13.77 | Up $0.00 | $13.78 | $13.73 | 0 |
| 10:03 AM | $13.77 | Up $0.00 | $13.78 | $13.73 | 0 |
| 10:02 AM | $13.75 | Up $0.05 | $13.77 | $13.67 | 12,341 |
| 10:01 AM | $13.70 | Up $0.03 | $13.70 | $13.70 | 100 |
| 09:55 AM | $13.67 | Down $ -0.02 | $13.71 | $13.67 | 1,905 |
| 09:55 AM | $13.67 | Up $0.00 | $13.71 | $13.67 | 0 |
| 09:55 AM | $13.67 | Up $0.00 | $13.71 | $13.67 | 0 |
| 09:55 AM | $13.67 | Up $0.00 | $13.71 | $13.67 | 0 |
| 09:55 AM | $13.67 | Up $0.00 | $13.71 | $13.67 | 0 |
| 09:55 AM | $13.67 | Up $0.00 | $13.71 | $13.67 | 0 |
| 09:54 AM | $13.69 | Up $0.04 | $13.69 | $13.64 | 800 |
| 09:52 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 200 |
| 09:52 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 09:49 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 100 |
| 09:49 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 09:49 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 09:46 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 200 |
| 09:46 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 09:46 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 09:44 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 100 |
| 09:44 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 09:41 AM | $13.64 | Down $0.00 | $13.64 | $13.64 | 200 |
| 09:41 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 09:41 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 09:38 AM | $13.65 | Up $0.11 | $13.76 | $13.51 | 11,359 |
| 09:38 AM | $13.65 | Up $0.00 | $13.76 | $13.51 | 0 |
| 09:38 AM | $13.65 | Up $0.00 | $13.76 | $13.51 | 0 |
| 09:36 AM | $13.54 | Down $ -0.06 | $13.54 | $13.52 | 200 |
| 09:36 AM | $13.54 | Up $0.00 | $13.54 | $13.52 | 0 |
| 09:34 AM | $13.60 | Down $ -0.09 | $13.60 | $13.60 | 100 |
| 09:34 AM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 09:30 AM | $13.69 | Down $ -0.04 | $13.69 | $13.60 | 1,578 |
| 09:30 AM | $13.69 | Up $0.00 | $13.69 | $13.60 | 0 |
| 09:30 AM | $13.69 | Up $0.00 | $13.69 | $13.60 | 0 |
| 09:30 AM | $13.69 | Up $0.00 | $13.69 | $13.60 | 0 |
| Previous close | $13.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/04/2026 | $13.73 | $13.80 | $13.80 | $13.68 | 10,355 |
| 14/04/2026 | $13.73 | $13.56 | $13.75 | $13.55 | 42,608 |
| 13/04/2026 | $13.62 | $13.69 | $13.77 | $13.54 | 62,661 |
| 10/04/2026 | $13.47 | $13.27 | $13.50 | $13.23 | 54,558 |
| 09/04/2026 | $13.26 | $13.28 | $13.34 | $13.16 | 119,152 |
| 08/04/2026 | $13.37 | $13.35 | $13.42 | $13.20 | 40,591 |
| 07/04/2026 | $13.01 | $13.20 | $13.23 | $12.89 | 52,968 |
| 06/04/2026 | $13.26 | $13.28 | $13.33 | $13.16 | 51,759 |
| 02/04/2026 | $13.11 | $13.16 | $13.22 | $13.07 | 48,011 |
| 01/04/2026 | $13.14 | $13.37 | $13.41 | $13.11 | 37,529 |
| 31/03/2026 | $13.33 | $13.33 | $13.45 | $13.26 | 40,581 |
| 30/03/2026 | $13.18 | $13.08 | $13.18 | $13.06 | 32,248 |
| 27/03/2026 | $12.89 | $12.85 | $13.01 | $12.85 | 24,622 |
| 26/03/2026 | $12.85 | $12.85 | $12.85 | $12.66 | 37,856 |
| 25/03/2026 | $12.93 | $12.98 | $13.01 | $12.84 | 61,636 |
| 24/03/2026 | $12.82 | $12.83 | $12.90 | $12.75 | 55,083 |
| 23/03/2026 | $12.59 | $12.48 | $12.66 | $12.42 | 74,158 |
| 20/03/2026 | $12.14 | $12.33 | $12.36 | $12.10 | 48,801 |
| 19/03/2026 | $12.49 | $12.29 | $12.51 | $12.24 | 48,501 |
| 18/03/2026 | $12.39 | $12.60 | $12.65 | $12.31 | 84,706 |
| 17/03/2026 | $12.69 | $12.73 | $12.79 | $12.66 | 41,360 |
| 16/03/2026 | $12.74 | $12.82 | $12.90 | $12.67 | 30,332 |
| 13/03/2026 | $12.79 | $12.80 | $12.92 | $12.59 | 145,940 |
| 12/03/2026 | $12.93 | $12.70 | $13.22 | $12.68 | 53,748 |
| 11/03/2026 | $12.72 | $12.76 | $12.85 | $12.69 | 92,301 |
| 10/03/2026 | $13.00 | $13.26 | $13.35 | $12.90 | 204,826 |
| 09/03/2026 | $13.23 | $13.14 | $13.34 | $12.98 | 197,180 |
| 06/03/2026 | $13.28 | $13.45 | $13.53 | $13.12 | 150,337 |
| 05/03/2026 | $13.41 | $13.80 | $13.80 | $13.38 | 132,966 |
| 04/03/2026 | $13.80 | $14.88 | $14.94 | $13.80 | 354,761 |
Graphs are not available, please refer to the detailed table