Find a quote
BARRICK MINING CORPORATION
63.59 Up 1.32 (2.08 %)
Delayed : 2026/03/10 10:28:37
- Previous close $62.27
- Opening $63.45
- Today High $63.73
- Today Low $62.92
- Price Bid $63.60
- Price Ask $63.60
- 52 Weeks High $74.00
- 52 Weeks Low $24.28
- Size Bid 1
- Size Ask 1
- Volume 338,013
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:28 AM | $63.59 | Up $0.02 | $63.61 | $63.55 | 3,600 |
| 10:27 AM | $63.57 | Down $ -0.03 | $63.59 | $63.53 | 7,900 |
| 10:26 AM | $63.60 | Up $0.01 | $63.68 | $63.55 | 6,400 |
| 10:25 AM | $63.59 | Up $0.00 | $63.63 | $63.59 | 3,500 |
| 10:24 AM | $63.59 | Down $ -0.08 | $63.67 | $63.59 | 4,500 |
| 10:23 AM | $63.67 | Up $0.00 | $63.67 | $63.63 | 1,300 |
| 10:22 AM | $63.67 | Down $ -0.05 | $63.70 | $63.62 | 3,300 |
| 10:21 AM | $63.72 | Up $0.05 | $63.73 | $63.65 | 4,900 |
| 10:20 AM | $63.67 | Up $0.07 | $63.70 | $63.60 | 4,900 |
| 10:19 AM | $63.60 | Up $0.15 | $63.62 | $63.45 | 11,300 |
| 10:18 AM | $63.45 | Down $ -0.04 | $63.48 | $63.39 | 2,900 |
| 10:17 AM | $63.49 | Up $0.07 | $63.49 | $63.39 | 6,200 |
| 10:16 AM | $63.42 | Up $0.07 | $63.46 | $63.34 | 5,300 |
| 10:15 AM | $63.35 | Down $ -0.02 | $63.39 | $63.32 | 3,000 |
| 10:14 AM | $63.37 | Up $0.12 | $63.37 | $63.19 | 5,500 |
| 10:13 AM | $63.25 | Down $ -0.01 | $63.26 | $63.13 | 5,700 |
| 10:12 AM | $63.26 | Down $ -0.04 | $63.32 | $63.26 | 3,900 |
| 10:11 AM | $63.30 | Up $0.06 | $63.30 | $63.18 | 1,600 |
| 10:10 AM | $63.24 | Up $0.08 | $63.28 | $63.17 | 3,600 |
| 10:09 AM | $63.16 | Down $ -0.07 | $63.25 | $63.06 | 9,700 |
| 10:08 AM | $63.23 | Down $ -0.05 | $63.36 | $63.20 | 5,400 |
| 10:07 AM | $63.28 | Down $ -0.15 | $63.42 | $63.21 | 4,700 |
| 10:06 AM | $63.43 | Down $ -0.01 | $63.50 | $63.41 | 2,500 |
| 10:05 AM | $63.44 | Up $0.14 | $63.47 | $63.30 | 8,900 |
| 10:04 AM | $63.30 | Down $ -0.01 | $63.33 | $63.28 | 900 |
| 10:03 AM | $63.31 | Up $0.02 | $63.32 | $63.23 | 3,600 |
| 10:02 AM | $63.29 | Down $ -0.06 | $63.39 | $63.29 | 5,900 |
| 10:01 AM | $63.35 | Down $ -0.07 | $63.50 | $63.29 | 7,800 |
| 10:00 AM | $63.42 | Down $ -0.07 | $63.54 | $63.42 | 2,800 |
| 09:59 AM | $63.49 | Up $0.06 | $63.50 | $63.45 | 900 |
| 09:58 AM | $63.43 | Down $ -0.07 | $63.54 | $63.41 | 2,100 |
| 09:57 AM | $63.50 | Down $ -0.10 | $63.60 | $63.50 | 1,800 |
| 09:56 AM | $63.60 | Up $0.07 | $63.62 | $63.55 | 900 |
| 09:55 AM | $63.53 | Up $0.09 | $63.53 | $63.42 | 1,900 |
| 09:54 AM | $63.44 | Down $ -0.13 | $63.60 | $63.44 | 1,700 |
| 09:53 AM | $63.57 | Up $0.19 | $63.60 | $63.42 | 13,700 |
| 09:52 AM | $63.38 | Up $0.01 | $63.38 | $63.28 | 1,800 |
| 09:51 AM | $63.37 | Down $ -0.08 | $63.48 | $63.37 | 3,000 |
| 09:50 AM | $63.45 | Up $0.21 | $63.45 | $63.22 | 10,500 |
| 09:49 AM | $63.24 | Up $0.05 | $63.24 | $63.17 | 5,800 |
| 09:48 AM | $63.19 | Up $0.22 | $63.19 | $63.02 | 5,500 |
| 09:47 AM | $62.97 | Down $ -0.07 | $63.09 | $62.97 | 5,700 |
| 09:46 AM | $63.04 | Up $0.09 | $63.07 | $62.92 | 2,400 |
| 09:45 AM | $62.95 | Down $ -0.24 | $63.16 | $62.93 | 6,100 |
| 09:44 AM | $63.19 | Up $0.01 | $63.25 | $63.17 | 2,800 |
| 09:43 AM | $63.18 | Down $ -0.17 | $63.25 | $63.17 | 2,900 |
| 09:42 AM | $63.35 | Up $0.17 | $63.35 | $63.23 | 3,700 |
| 09:41 AM | $63.18 | Down $ -0.18 | $63.40 | $63.12 | 9,500 |
| 09:40 AM | $63.36 | Down $ -0.09 | $63.38 | $63.32 | 1,200 |
| 09:39 AM | $63.45 | Up $0.14 | $63.45 | $63.31 | 1,800 |
| 09:38 AM | $63.31 | Up $0.01 | $63.31 | $63.17 | 19,000 |
| 09:37 AM | $63.30 | Down $ -0.11 | $63.38 | $63.30 | 2,000 |
| 09:36 AM | $63.41 | Up $0.23 | $63.45 | $63.34 | 2,000 |
| 09:35 AM | $63.18 | Down $ -0.13 | $63.38 | $63.17 | 2,900 |
| 09:34 AM | $63.31 | Up $0.13 | $63.51 | $63.29 | 5,600 |
| 09:33 AM | $63.18 | Down $ -0.07 | $63.39 | $63.18 | 6,000 |
| 09:32 AM | $63.25 | Up $0.20 | $63.25 | $63.08 | 4,000 |
| 09:31 AM | $63.05 | Down $ -0.23 | $63.35 | $63.05 | 16,000 |
| 09:30 AM | $63.28 | Up $1.01 | $63.45 | $63.20 | 48,300 |
| Previous close | $62.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/03/2026 | $62.27 | $60.74 | $62.35 | $60.58 | 7,698,400 |
| 06/03/2026 | $61.73 | $61.97 | $62.15 | $61.20 | 5,414,700 |
| 05/03/2026 | $62.01 | $62.14 | $62.26 | $60.84 | 3,629,800 |
| 04/03/2026 | $63.85 | $63.88 | $64.27 | $63.08 | 9,051,600 |
| 03/03/2026 | $63.30 | $62.78 | $63.84 | $62.56 | 9,569,500 |
| 02/03/2026 | $69.17 | $67.89 | $69.21 | $67.22 | 3,401,500 |
| 27/02/2026 | $69.21 | $69.23 | $69.47 | $68.66 | 11,171,000 |
| 26/02/2026 | $68.88 | $68.17 | $69.09 | $68.03 | 17,015,900 |
| 25/02/2026 | $68.14 | $68.90 | $69.20 | $68.01 | 11,792,400 |
| 24/02/2026 | $68.15 | $67.44 | $68.60 | $67.36 | 7,827,700 |
| 23/02/2026 | $67.59 | $67.10 | $67.59 | $66.75 | 8,454,400 |
| 20/02/2026 | $65.60 | $64.11 | $66.11 | $63.82 | 10,728,600 |
| 19/02/2026 | $66.56 | $65.93 | $66.71 | $65.36 | 3,616,300 |
| 18/02/2026 | $66.16 | $66.15 | $66.44 | $65.54 | 5,801,400 |
| 17/02/2026 | $63.64 | $62.48 | $64.45 | $62.44 | 7,486,900 |
| 13/02/2026 | $65.32 | $64.63 | $65.55 | $64.59 | 3,864,300 |
| 12/02/2026 | $61.84 | $64.69 | $64.94 | $61.77 | 7,457,200 |
| 11/02/2026 | $64.79 | $63.47 | $64.88 | $63.32 | 7,055,900 |
| 10/02/2026 | $63.74 | $63.07 | $64.19 | $62.90 | 6,692,400 |
| 09/02/2026 | $63.27 | $62.96 | $63.33 | $61.93 | 12,349,800 |
| 06/02/2026 | $61.75 | $61.96 | $62.13 | $61.20 | 4,798,600 |
| 05/02/2026 | $60.13 | $60.99 | $61.92 | $59.95 | 3,699,000 |
| 04/02/2026 | $65.74 | $62.75 | $65.74 | $61.57 | 8,830,600 |
| 03/02/2026 | $64.85 | $66.10 | $66.31 | $63.46 | 6,468,200 |
| 02/02/2026 | $63.37 | $62.09 | $63.41 | $61.77 | 5,339,000 |
| 30/01/2026 | $62.24 | $65.00 | $65.07 | $61.69 | 5,645,000 |
| 29/01/2026 | $70.19 | $67.80 | $70.35 | $67.67 | 4,255,900 |
| 28/01/2026 | $71.86 | $70.71 | $71.90 | $69.91 | 5,499,700 |
| 27/01/2026 | $70.86 | $69.73 | $70.86 | $69.18 | 3,274,900 |
| 26/01/2026 | $70.34 | $71.39 | $72.63 | $70.23 | 5,597,300 |
Graphs are not available, please refer to the detailed table