Find a quote
BARRICK MINING CORPORATION
68.77 Down -0.57 (-0.83 %)
Delayed : 2026/01/15 13:25:51
- Previous close $69.34
- Opening $68.73
- Today High $69.52
- Today Low $68.18
- Price Bid $68.74
- Price Ask $68.74
- 52 Weeks High $69.52
- 52 Weeks Low $22.25
- Size Bid 23
- Size Ask 1
- Volume 1,580,173
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:25 PM | $68.77 | Up $0.06 | $68.78 | $68.69 | 4,100 |
| 01:24 PM | $68.71 | Down $ -0.03 | $68.78 | $68.70 | 23,900 |
| 01:23 PM | $68.74 | Up $0.00 | $68.75 | $68.69 | 4,100 |
| 01:22 PM | $68.74 | Down $ -0.05 | $68.81 | $68.74 | 2,500 |
| 01:21 PM | $68.79 | Down $ -0.01 | $68.81 | $68.79 | 1,000 |
| 01:20 PM | $68.80 | Up $0.05 | $68.80 | $68.76 | 2,200 |
| 01:19 PM | $68.75 | Up $0.00 | $68.76 | $68.75 | 1,200 |
| 01:18 PM | $68.75 | Down $ -0.03 | $68.77 | $68.75 | 600 |
| 01:17 PM | $68.78 | Up $0.03 | $68.78 | $68.74 | 4,500 |
| 01:16 PM | $68.75 | Up $0.00 | $68.77 | $68.71 | 11,400 |
| 01:15 PM | $68.75 | Up $0.00 | $68.76 | $68.71 | 3,800 |
| 01:14 PM | $68.75 | Down $ -0.05 | $68.78 | $68.73 | 1,700 |
| 01:13 PM | $68.80 | Down $ -0.01 | $68.81 | $68.80 | 3,000 |
| 01:12 PM | $68.81 | Down $ -0.04 | $68.86 | $68.81 | 700 |
| 01:11 PM | $68.85 | Up $0.06 | $68.85 | $68.78 | 4,700 |
| 01:10 PM | $68.79 | Up $0.07 | $68.80 | $68.73 | 5,500 |
| 01:09 PM | $68.72 | Up $0.05 | $68.72 | $68.67 | 3,000 |
| 01:08 PM | $68.67 | Up $0.03 | $68.67 | $68.64 | 3,300 |
| 01:07 PM | $68.64 | Down $ -0.04 | $68.70 | $68.64 | 19,100 |
| 01:06 PM | $68.68 | Up $0.00 | $68.73 | $68.67 | 9,500 |
| 01:05 PM | $68.68 | Up $0.02 | $68.68 | $68.64 | 1,400 |
| 01:04 PM | $68.66 | Down $ -0.02 | $68.69 | $68.64 | 14,500 |
| 01:03 PM | $68.68 | Down $ -0.08 | $68.75 | $68.68 | 4,100 |
| 01:02 PM | $68.75 | Up $0.06 | $68.75 | $68.68 | 3,600 |
| 01:01 PM | $68.69 | Down $ -0.02 | $68.77 | $68.69 | 2,500 |
| 01:00 PM | $68.71 | Up $0.08 | $68.71 | $68.65 | 9,900 |
| 12:59 PM | $68.63 | Up $0.07 | $68.64 | $68.57 | 1,800 |
| 12:58 PM | $68.56 | Up $0.04 | $68.56 | $68.51 | 1,300 |
| 12:57 PM | $68.52 | Up $0.10 | $68.52 | $68.47 | 2,000 |
| 12:56 PM | $68.42 | Down $ -0.01 | $68.43 | $68.37 | 10,100 |
| 12:55 PM | $68.43 | Down $ -0.07 | $68.51 | $68.42 | 6,200 |
| 12:54 PM | $68.50 | Down $ -0.02 | $68.50 | $68.50 | 400 |
| 12:53 PM | $68.52 | Up $0.06 | $68.52 | $68.46 | 2,200 |
| 12:52 PM | $68.46 | Down $ -0.03 | $68.51 | $68.43 | 5,400 |
| 12:51 PM | $68.49 | Down $ -0.21 | $68.71 | $68.47 | 28,700 |
| 12:50 PM | $68.70 | Down $ -0.04 | $68.74 | $68.70 | 2,900 |
| 12:49 PM | $68.74 | Up $0.00 | $68.75 | $68.72 | 4,500 |
| 12:48 PM | $68.74 | Down $ -0.07 | $68.81 | $68.73 | 1,000 |
| 12:47 PM | $68.81 | Up $0.00 | $68.81 | $68.78 | 1,600 |
| 12:46 PM | $68.81 | Down $ -0.02 | $68.85 | $68.81 | 1,600 |
| 12:45 PM | $68.83 | Up $0.02 | $68.83 | $68.81 | 6,400 |
| 12:44 PM | $68.81 | Up $0.02 | $68.81 | $68.78 | 1,500 |
| 12:43 PM | $68.79 | Up $0.04 | $68.79 | $68.75 | 5,900 |
| 12:42 PM | $68.75 | Down $ -0.01 | $68.82 | $68.75 | 3,700 |
| 12:41 PM | $68.76 | Up $0.02 | $68.77 | $68.75 | 800 |
| 12:40 PM | $68.74 | Up $0.01 | $68.76 | $68.72 | 2,100 |
| 12:39 PM | $68.73 | Down $ -0.07 | $68.82 | $68.73 | 1,900 |
| 12:38 PM | $68.80 | Down $ -0.05 | $68.80 | $68.80 | 500 |
| 12:37 PM | $68.85 | Up $0.03 | $68.85 | $68.82 | 2,300 |
| 12:36 PM | $68.82 | Up $0.02 | $68.82 | $68.77 | 1,900 |
| 12:35 PM | $68.80 | Down $ -0.03 | $68.84 | $68.80 | 2,400 |
| 12:34 PM | $68.83 | Down $ -0.04 | $68.87 | $68.83 | 2,500 |
| 12:33 PM | $68.87 | Up $0.01 | $68.87 | $68.85 | 800 |
| 12:32 PM | $68.86 | Up $0.03 | $68.86 | $68.83 | 900 |
| 12:31 PM | $68.83 | Down $ -0.05 | $68.85 | $68.83 | 500 |
| 12:30 PM | $68.88 | Up $0.04 | $68.88 | $68.84 | 1,600 |
| 12:29 PM | $68.84 | Down $ -0.01 | $68.85 | $68.82 | 4,800 |
| 12:28 PM | $68.85 | Up $0.00 | $68.87 | $68.81 | 7,100 |
| 12:27 PM | $68.85 | Up $0.04 | $68.85 | $68.81 | 1,600 |
| 12:26 PM | $68.81 | Up $0.01 | $68.81 | $68.78 | 3,300 |
| 12:25 PM | $68.80 | Down $ -0.02 | $68.82 | $68.79 | 1,800 |
| 12:24 PM | $68.82 | Down $ -0.01 | $68.84 | $68.82 | 1,000 |
| 12:23 PM | $68.83 | Up $0.01 | $68.86 | $68.82 | 1,400 |
| 12:22 PM | $68.82 | Up $0.02 | $68.83 | $68.80 | 3,400 |
| 12:21 PM | $68.80 | Up $0.05 | $68.80 | $68.70 | 5,900 |
| 12:20 PM | $68.75 | Down $ -0.01 | $68.75 | $68.75 | 1,600 |
| 12:19 PM | $68.76 | Down $ -0.02 | $68.78 | $68.75 | 1,300 |
| 12:18 PM | $68.78 | Up $0.11 | $68.78 | $68.70 | 2,100 |
| 12:17 PM | $68.67 | Up $0.01 | $68.71 | $68.67 | 3,800 |
| 12:16 PM | $68.66 | Up $0.05 | $68.68 | $68.60 | 3,600 |
| 12:15 PM | $68.61 | Down $ -0.05 | $68.67 | $68.60 | 1,700 |
| 12:14 PM | $68.66 | Down $ -0.03 | $68.69 | $68.62 | 2,600 |
| 12:13 PM | $68.69 | Down $ -0.08 | $68.75 | $68.69 | 2,800 |
| 12:12 PM | $68.77 | Down $ -0.01 | $68.77 | $68.71 | 4,200 |
| 12:11 PM | $68.78 | Down $ -0.02 | $68.81 | $68.76 | 2,300 |
| 12:10 PM | $68.80 | Up $0.02 | $68.80 | $68.73 | 1,500 |
| 12:09 PM | $68.78 | Up $0.04 | $68.78 | $68.70 | 9,900 |
| 12:08 PM | $68.74 | Down $ -0.03 | $68.78 | $68.72 | 2,000 |
| 12:07 PM | $68.77 | Up $0.04 | $68.78 | $68.71 | 4,300 |
| 12:06 PM | $68.73 | Up $0.08 | $68.73 | $68.63 | 4,900 |
| 12:05 PM | $68.65 | Down $ -0.03 | $68.68 | $68.65 | 1,200 |
| 12:04 PM | $68.68 | Up $0.03 | $68.68 | $68.63 | 3,100 |
| 12:03 PM | $68.65 | Up $0.11 | $68.65 | $68.53 | 2,200 |
| 12:02 PM | $68.54 | Up $0.09 | $68.54 | $68.45 | 3,400 |
| 12:01 PM | $68.46 | Down $ -0.03 | $68.49 | $68.42 | 5,400 |
| 12:00 PM | $68.48 | Up $0.19 | $68.49 | $68.26 | 9,200 |
| 11:59 AM | $68.29 | Up $0.05 | $68.29 | $68.18 | 5,100 |
| 11:58 AM | $68.24 | Down $ -0.06 | $68.31 | $68.20 | 10,900 |
| 11:57 AM | $68.30 | Down $ -0.05 | $68.35 | $68.29 | 7,900 |
| 11:56 AM | $68.35 | Up $0.03 | $68.35 | $68.30 | 2,600 |
| 11:55 AM | $68.32 | Up $0.01 | $68.32 | $68.25 | 9,900 |
| 11:54 AM | $68.31 | Down $ -0.18 | $68.49 | $68.22 | 17,600 |
| 11:53 AM | $68.49 | Down $ -0.15 | $68.60 | $68.49 | 9,300 |
| 11:52 AM | $68.64 | Up $0.05 | $68.65 | $68.55 | 12,300 |
| 11:51 AM | $68.59 | Down $ -0.16 | $68.75 | $68.56 | 19,200 |
| 11:50 AM | $68.75 | Up $0.01 | $68.76 | $68.63 | 17,300 |
| 11:49 AM | $68.74 | Down $ -0.14 | $68.85 | $68.74 | 28,800 |
| 11:48 AM | $68.88 | Down $ -0.03 | $68.90 | $68.87 | 7,700 |
| 11:47 AM | $68.91 | Down $ -0.02 | $68.94 | $68.90 | 1,400 |
| 11:46 AM | $68.93 | Down $ -0.06 | $68.97 | $68.93 | 4,600 |
| 11:45 AM | $68.99 | Down $ -0.06 | $69.03 | $68.97 | 4,800 |
| 11:44 AM | $69.05 | Up $0.03 | $69.08 | $69.02 | 3,000 |
| 11:43 AM | $69.02 | Down $ -0.01 | $69.03 | $68.98 | 3,200 |
| 11:42 AM | $69.03 | Down $ -0.03 | $69.10 | $69.00 | 11,800 |
| 11:41 AM | $69.06 | Up $0.01 | $69.07 | $69.02 | 9,200 |
| 11:40 AM | $69.05 | Up $0.02 | $69.07 | $69.04 | 5,900 |
| 11:39 AM | $69.03 | Up $0.00 | $69.14 | $69.02 | 17,500 |
| 11:38 AM | $69.03 | Down $ -0.06 | $69.07 | $69.02 | 10,000 |
| 11:37 AM | $69.09 | Up $0.00 | $69.11 | $69.06 | 3,300 |
| 11:36 AM | $69.09 | Down $ -0.07 | $69.15 | $69.08 | 5,200 |
| 11:35 AM | $69.16 | Down $ -0.03 | $69.22 | $69.15 | 13,000 |
| 11:34 AM | $69.19 | Down $ -0.01 | $69.20 | $69.17 | 5,500 |
| 11:33 AM | $69.20 | Up $0.01 | $69.21 | $69.13 | 11,600 |
| 11:32 AM | $69.19 | Up $0.02 | $69.19 | $69.15 | 500 |
| 11:31 AM | $69.17 | Up $0.01 | $69.19 | $69.14 | 1,800 |
| 11:30 AM | $69.16 | Up $0.06 | $69.16 | $69.09 | 4,000 |
| 11:29 AM | $69.10 | Up $0.00 | $69.14 | $69.08 | 1,800 |
| 11:28 AM | $69.10 | Up $0.05 | $69.14 | $69.05 | 12,500 |
| 11:27 AM | $69.05 | Down $ -0.07 | $69.13 | $69.05 | 10,000 |
| 11:26 AM | $69.12 | Up $0.04 | $69.12 | $69.06 | 3,100 |
| 11:25 AM | $69.08 | Down $ -0.09 | $69.15 | $69.07 | 4,800 |
| 11:24 AM | $69.17 | Down $ -0.03 | $69.20 | $69.15 | 3,500 |
| 11:23 AM | $69.20 | Up $0.03 | $69.22 | $69.12 | 2,000 |
| 11:22 AM | $69.17 | Up $0.02 | $69.17 | $69.10 | 8,200 |
| 11:21 AM | $69.15 | Down $ -0.04 | $69.22 | $69.15 | 3,600 |
| 11:20 AM | $69.19 | Down $ -0.10 | $69.27 | $69.15 | 5,200 |
| 11:19 AM | $69.29 | Up $0.02 | $69.34 | $69.24 | 22,200 |
| 11:18 AM | $69.27 | Up $0.02 | $69.29 | $69.21 | 4,100 |
| 11:17 AM | $69.25 | Up $0.06 | $69.29 | $69.14 | 27,500 |
| 11:16 AM | $69.19 | Down $ -0.03 | $69.24 | $69.19 | 12,400 |
| 11:15 AM | $69.22 | Up $0.06 | $69.23 | $69.18 | 2,700 |
| 11:14 AM | $69.16 | Down $ -0.07 | $69.22 | $69.15 | 5,100 |
| 11:13 AM | $69.23 | Up $0.03 | $69.23 | $69.18 | 4,100 |
| 11:12 AM | $69.20 | Up $0.08 | $69.22 | $69.10 | 5,800 |
| 11:11 AM | $69.12 | Up $0.10 | $69.16 | $68.99 | 13,000 |
| 11:10 AM | $69.02 | Down $ -0.02 | $69.05 | $69.01 | 1,700 |
| 11:09 AM | $69.04 | Up $0.01 | $69.04 | $68.99 | 3,500 |
| 11:08 AM | $69.03 | Up $0.03 | $69.04 | $69.01 | 2,500 |
| 11:07 AM | $69.00 | Up $0.10 | $69.00 | $68.94 | 1,000 |
| 11:06 AM | $68.90 | Up $0.03 | $68.93 | $68.85 | 11,700 |
| 11:05 AM | $68.87 | Down $ -0.03 | $68.91 | $68.86 | 6,200 |
| 11:04 AM | $68.90 | Down $ -0.07 | $68.98 | $68.90 | 3,800 |
| 11:03 AM | $68.97 | Up $0.07 | $69.00 | $68.90 | 17,900 |
| 11:02 AM | $68.90 | Down $ -0.18 | $69.05 | $68.90 | 39,100 |
| 11:01 AM | $69.08 | Down $ -0.04 | $69.14 | $69.08 | 6,100 |
| 11:00 AM | $69.12 | Up $0.03 | $69.15 | $69.12 | 14,100 |
| 10:59 AM | $69.09 | Down $ -0.06 | $69.17 | $69.09 | 14,000 |
| 10:58 AM | $69.15 | Down $ -0.11 | $69.26 | $69.15 | 22,600 |
| 10:57 AM | $69.26 | Up $0.03 | $69.26 | $69.18 | 8,200 |
| 10:56 AM | $69.23 | Up $0.08 | $69.23 | $69.16 | 6,400 |
| 10:55 AM | $69.15 | Down $ -0.01 | $69.19 | $69.13 | 5,000 |
| 10:54 AM | $69.16 | Up $0.06 | $69.16 | $69.10 | 1,500 |
| 10:53 AM | $69.10 | Up $0.02 | $69.10 | $69.07 | 600 |
| 10:52 AM | $69.08 | Up $0.02 | $69.11 | $69.04 | 6,100 |
| 10:51 AM | $69.06 | Up $0.00 | $69.18 | $69.06 | 1,900 |
| 10:50 AM | $69.06 | Up $0.06 | $69.06 | $68.98 | 2,200 |
| 10:49 AM | $69.00 | Down $ -0.09 | $69.06 | $68.98 | 6,500 |
| 10:48 AM | $69.09 | Up $0.03 | $69.09 | $69.01 | 6,700 |
| 10:47 AM | $69.06 | Up $0.03 | $69.08 | $69.01 | 3,600 |
| 10:46 AM | $69.03 | Down $ -0.03 | $69.06 | $69.01 | 3,400 |
| 10:45 AM | $69.06 | Down $ -0.02 | $69.09 | $69.05 | 1,600 |
| 10:44 AM | $69.08 | Up $0.04 | $69.08 | $69.02 | 3,200 |
| 10:43 AM | $69.04 | Up $0.02 | $69.04 | $68.96 | 6,000 |
| 10:42 AM | $69.02 | Down $ -0.15 | $69.17 | $69.02 | 16,500 |
| 10:41 AM | $69.17 | Up $0.01 | $69.17 | $69.11 | 27,800 |
| 10:40 AM | $69.16 | Up $0.01 | $69.17 | $69.13 | 11,200 |
| 10:39 AM | $69.15 | Down $ -0.01 | $69.17 | $69.14 | 1,800 |
| 10:38 AM | $69.16 | Down $ -0.02 | $69.17 | $69.16 | 1,200 |
| 10:37 AM | $69.18 | Up $0.01 | $69.21 | $69.14 | 2,600 |
| 10:36 AM | $69.17 | Up $0.03 | $69.18 | $69.11 | 3,500 |
| 10:35 AM | $69.14 | Down $ -0.03 | $69.20 | $69.14 | 1,100 |
| 10:34 AM | $69.17 | Down $ -0.03 | $69.22 | $69.16 | 5,000 |
| 10:33 AM | $69.20 | Down $ -0.09 | $69.29 | $69.20 | 3,700 |
| 10:32 AM | $69.29 | Down $ -0.03 | $69.32 | $69.28 | 12,200 |
| 10:31 AM | $69.32 | Up $0.02 | $69.34 | $69.32 | 16,000 |
| 10:30 AM | $69.30 | Up $0.02 | $69.32 | $69.24 | 6,900 |
| 10:29 AM | $69.28 | Up $0.06 | $69.28 | $69.21 | 2,300 |
| 10:28 AM | $69.22 | Down $ -0.04 | $69.23 | $69.20 | 2,300 |
| 10:27 AM | $69.26 | Up $0.05 | $69.26 | $69.23 | 2,800 |
| 10:26 AM | $69.21 | Up $0.02 | $69.22 | $69.15 | 3,900 |
| 10:25 AM | $69.19 | Down $ -0.09 | $69.25 | $69.19 | 13,600 |
| 10:24 AM | $69.28 | Down $ -0.07 | $69.37 | $69.27 | 3,200 |
| 10:23 AM | $69.35 | Up $0.02 | $69.37 | $69.31 | 4,700 |
| 10:22 AM | $69.33 | Up $0.01 | $69.35 | $69.30 | 6,900 |
| 10:21 AM | $69.32 | Up $0.10 | $69.32 | $69.21 | 5,600 |
| 10:20 AM | $69.22 | Up $0.10 | $69.22 | $69.07 | 20,500 |
| 10:19 AM | $69.12 | Up $0.04 | $69.12 | $69.07 | 3,500 |
| 10:18 AM | $69.08 | Down $ -0.04 | $69.14 | $69.06 | 4,900 |
| 10:17 AM | $69.12 | Up $0.05 | $69.12 | $69.05 | 16,800 |
| 10:16 AM | $69.07 | Up $0.10 | $69.10 | $68.97 | 6,300 |
| 10:15 AM | $68.97 | Up $0.00 | $68.97 | $68.86 | 4,300 |
| 10:14 AM | $68.97 | Down $ -0.02 | $69.00 | $68.94 | 1,700 |
| 10:13 AM | $68.99 | Up $0.05 | $69.01 | $68.95 | 2,200 |
| 10:12 AM | $68.94 | Down $ -0.06 | $68.97 | $68.91 | 1,800 |
| 10:11 AM | $69.00 | Up $0.05 | $69.00 | $68.92 | 10,900 |
| 10:10 AM | $68.96 | Up $0.00 | $68.98 | $68.94 | 3,900 |
| 10:09 AM | $68.95 | Up $0.01 | $69.00 | $68.92 | 5,100 |
| 10:08 AM | $68.94 | Up $0.09 | $68.94 | $68.82 | 2,000 |
| 10:07 AM | $68.85 | Up $0.04 | $68.85 | $68.76 | 4,200 |
| 10:06 AM | $68.81 | Down $ -0.10 | $68.91 | $68.73 | 23,300 |
| 10:05 AM | $68.91 | Down $ -0.07 | $68.98 | $68.91 | 3,400 |
| 10:04 AM | $68.98 | Down $ -0.04 | $69.03 | $68.98 | 2,200 |
| 10:03 AM | $69.02 | Down $ -0.01 | $69.02 | $68.95 | 6,400 |
| 10:02 AM | $69.03 | Up $0.02 | $69.03 | $68.97 | 4,300 |
| 10:01 AM | $69.01 | Down $ -0.09 | $69.12 | $68.95 | 3,800 |
| 10:00 AM | $69.10 | Up $0.02 | $69.12 | $69.00 | 6,500 |
| 09:59 AM | $69.08 | Down $ -0.06 | $69.17 | $69.05 | 4,300 |
| 09:58 AM | $69.14 | Up $0.08 | $69.14 | $69.07 | 2,100 |
| 09:57 AM | $69.06 | Up $0.02 | $69.08 | $69.04 | 4,100 |
| 09:56 AM | $69.04 | Up $0.03 | $69.06 | $68.97 | 5,500 |
| 09:55 AM | $69.01 | Down $0.00 | $69.09 | $69.00 | 12,600 |
| 09:54 AM | $69.02 | Down $ -0.03 | $69.08 | $68.99 | 5,600 |
| 09:53 AM | $69.04 | Up $0.05 | $69.09 | $68.96 | 4,100 |
| 09:52 AM | $69.00 | Down $ -0.06 | $69.07 | $69.00 | 8,900 |
| 09:51 AM | $69.06 | Down $ -0.07 | $69.16 | $69.05 | 13,500 |
| 09:50 AM | $69.13 | Down $ -0.06 | $69.20 | $69.05 | 5,700 |
| 09:49 AM | $69.19 | Down $ -0.01 | $69.24 | $69.13 | 9,500 |
| 09:48 AM | $69.20 | Down $ -0.19 | $69.35 | $69.20 | 7,400 |
| 09:47 AM | $69.39 | Down $ -0.04 | $69.46 | $69.38 | 7,200 |
| 09:46 AM | $69.43 | Up $0.15 | $69.43 | $69.29 | 4,900 |
| 09:45 AM | $69.28 | Up $0.06 | $69.28 | $69.14 | 8,100 |
| 09:44 AM | $69.22 | Down $ -0.02 | $69.29 | $69.19 | 5,100 |
| 09:43 AM | $69.24 | Up $0.00 | $69.33 | $69.21 | 2,800 |
| 09:42 AM | $69.24 | Down $ -0.01 | $69.33 | $69.18 | 4,500 |
| 09:41 AM | $69.25 | Down $ -0.19 | $69.52 | $69.21 | 16,300 |
| 09:40 AM | $69.44 | Up $0.03 | $69.50 | $69.39 | 7,900 |
| 09:39 AM | $69.41 | Up $0.06 | $69.42 | $69.26 | 9,500 |
| 09:38 AM | $69.35 | Down $ -0.04 | $69.35 | $69.15 | 3,200 |
| 09:37 AM | $69.39 | Up $0.18 | $69.42 | $69.14 | 8,300 |
| 09:36 AM | $69.21 | Up $0.11 | $69.25 | $69.01 | 3,800 |
| 09:35 AM | $69.10 | Up $0.16 | $69.17 | $68.87 | 6,100 |
| 09:34 AM | $68.94 | Down $ -0.15 | $69.26 | $68.94 | 15,100 |
| 09:33 AM | $69.09 | Up $0.44 | $69.09 | $68.61 | 15,100 |
| 09:32 AM | $68.65 | Down $ -0.14 | $68.85 | $68.49 | 18,200 |
| 09:31 AM | $68.79 | Up $0.11 | $68.84 | $68.58 | 9,900 |
| 09:30 AM | $68.69 | Down $ -0.66 | $68.84 | $68.62 | 68,200 |
| Previous close | $69.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/01/2026 | $69.08 | $68.26 | $69.22 | $68.26 | 432,600 |
| 14/01/2026 | $69.34 | $69.09 | $69.90 | $68.66 | 2,268,800 |
| 13/01/2026 | $69.00 | $69.67 | $69.82 | $68.85 | 2,575,900 |
| 12/01/2026 | $68.14 | $68.53 | $68.75 | $67.94 | 3,791,800 |
| 09/01/2026 | $66.52 | $67.34 | $67.37 | $65.88 | 2,047,300 |
| 08/01/2026 | $65.79 | $65.25 | $65.90 | $64.84 | 3,543,200 |
| 07/01/2026 | $65.50 | $65.29 | $65.78 | $64.78 | 2,583,800 |
| 06/01/2026 | $65.93 | $64.93 | $65.95 | $64.79 | 2,920,000 |
| 05/01/2026 | $63.00 | $63.16 | $63.65 | $62.83 | 2,690,300 |
| 02/01/2026 | $60.52 | $59.29 | $60.55 | $59.25 | 2,807,300 |
| 31/12/2025 | $59.79 | $60.07 | $60.28 | $59.60 | 1,915,500 |
| 30/12/2025 | $60.59 | $60.82 | $61.02 | $60.36 | 1,724,400 |
| 29/12/2025 | $60.30 | $60.68 | $60.80 | $60.06 | 1,862,300 |
| 24/12/2025 | $62.06 | $61.90 | $62.17 | $61.83 | 1,243,000 |
| 23/12/2025 | $62.58 | $62.65 | $62.85 | $62.41 | 5,350,700 |
| 22/12/2025 | $62.71 | $63.16 | $63.31 | $62.40 | 5,667,400 |
| 19/12/2025 | $61.62 | $62.25 | $62.57 | $61.62 | 9,018,100 |
| 18/12/2025 | $60.51 | $60.83 | $60.99 | $59.94 | 2,912,400 |
| 17/12/2025 | $60.00 | $59.60 | $60.05 | $59.31 | 3,705,900 |
| 16/12/2025 | $59.04 | $58.98 | $59.57 | $58.62 | 3,472,800 |
| 15/12/2025 | $59.63 | $59.63 | $60.02 | $59.49 | 5,724,300 |
| 12/12/2025 | $59.26 | $58.24 | $59.68 | $58.21 | 3,912,500 |
| 11/12/2025 | $59.45 | $60.02 | $60.50 | $59.38 | 2,150,400 |
| 10/12/2025 | $57.76 | $57.00 | $57.94 | $55.93 | 6,965,200 |
| 09/12/2025 | $56.67 | $56.35 | $56.72 | $56.33 | 4,317,100 |
| 08/12/2025 | $55.49 | $55.99 | $56.07 | $55.46 | 7,864,700 |
| 05/12/2025 | $56.79 | $57.32 | $57.47 | $56.53 | 5,998,800 |
| 04/12/2025 | $57.11 | $57.17 | $57.32 | $56.89 | 5,089,000 |
| 03/12/2025 | $56.51 | $56.92 | $57.10 | $56.48 | 2,455,200 |
| 02/12/2025 | $57.42 | $56.75 | $57.54 | $56.69 | 3,080,300 |
Graphs are not available, please refer to the detailed table