Find a quote
BARRICK MINING CORPORATION
57.19 Down -0.85 (-1.49 %)
Delayed : 2026/04/06 13:15:58
- Previous close $58.04
- Opening $57.82
- Today High $58.19
- Today Low $56.39
- Price Bid $57.16
- Price Ask $57.16
- 52 Weeks High $74.00
- 52 Weeks Low $24.28
- Size Bid 6
- Size Ask 11
- Volume 1,379,344
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:15 PM | $57.19 | Down $ -0.05 | $57.27 | $57.19 | 1,900 |
| 01:14 PM | $57.24 | Up $0.07 | $57.24 | $57.15 | 4,900 |
| 01:13 PM | $57.17 | Down $ -0.06 | $57.21 | $57.14 | 3,700 |
| 01:12 PM | $57.23 | Down $ -0.08 | $57.28 | $57.23 | 1,700 |
| 01:11 PM | $57.31 | Up $0.02 | $57.31 | $57.29 | 800 |
| 01:10 PM | $57.29 | Down $ -0.09 | $57.36 | $57.29 | 1,900 |
| 01:09 PM | $57.38 | Up $0.00 | $57.38 | $57.38 | 100 |
| 01:08 PM | $57.38 | Up $0.04 | $57.39 | $57.36 | 2,200 |
| 01:07 PM | $57.34 | Up $0.00 | $57.34 | $57.32 | 900 |
| 01:06 PM | $57.34 | Down $ -0.02 | $57.34 | $57.32 | 1,600 |
| 01:05 PM | $57.36 | Down $ -0.03 | $57.41 | $57.36 | 900 |
| 01:04 PM | $57.39 | Up $0.07 | $57.39 | $57.32 | 4,100 |
| 01:03 PM | $57.32 | Up $0.04 | $57.32 | $57.28 | 9,200 |
| 01:02 PM | $57.28 | Down $ -0.08 | $57.36 | $57.28 | 2,200 |
| 01:01 PM | $57.36 | Down $ -0.02 | $57.39 | $57.36 | 200 |
| 01:00 PM | $57.38 | Down $ -0.03 | $57.40 | $57.38 | 600 |
| 12:59 PM | $57.41 | Down $ -0.01 | $57.43 | $57.40 | 2,500 |
| 12:58 PM | $57.42 | Down $ -0.01 | $57.44 | $57.42 | 900 |
| 12:57 PM | $57.43 | Up $0.01 | $57.43 | $57.41 | 700 |
| 12:56 PM | $57.42 | Down $ -0.05 | $57.45 | $57.40 | 2,000 |
| 12:55 PM | $57.47 | Down $ -0.02 | $57.52 | $57.45 | 4,900 |
| 12:54 PM | $57.49 | Up $0.05 | $57.49 | $57.43 | 6,200 |
| 12:53 PM | $57.44 | Down $0.00 | $57.46 | $57.44 | 900 |
| 12:52 PM | $57.44 | Up $0.02 | $57.44 | $57.40 | 4,400 |
| 12:51 PM | $57.42 | Up $0.00 | $57.43 | $57.42 | 1,400 |
| 12:50 PM | $57.42 | Down $ -0.01 | $57.44 | $57.42 | 400 |
| 12:49 PM | $57.43 | Up $0.00 | $57.43 | $57.42 | 900 |
| 12:48 PM | $57.43 | Down $ -0.02 | $57.46 | $57.43 | 1,200 |
| 12:47 PM | $57.45 | Down $ -0.01 | $57.48 | $57.45 | 1,200 |
| 12:46 PM | $57.46 | Up $0.04 | $57.49 | $57.41 | 6,700 |
| 12:45 PM | $57.42 | Up $0.01 | $57.42 | $57.40 | 2,000 |
| 12:44 PM | $57.41 | Down $ -0.02 | $57.44 | $57.41 | 1,400 |
| 12:43 PM | $57.43 | Down $ -0.02 | $57.45 | $57.43 | 200 |
| 12:42 PM | $57.45 | Up $0.00 | $57.45 | $57.44 | 1,500 |
| 12:41 PM | $57.45 | Up $0.08 | $57.45 | $57.35 | 7,900 |
| 12:40 PM | $57.37 | Up $0.00 | $57.37 | $57.33 | 3,800 |
| 12:39 PM | $57.37 | Down $ -0.01 | $57.39 | $57.35 | 3,100 |
| 12:38 PM | $57.38 | Up $0.04 | $57.40 | $57.34 | 7,100 |
| 12:37 PM | $57.34 | Up $0.00 | $57.35 | $57.33 | 4,600 |
| 12:36 PM | $57.34 | Up $0.00 | $57.34 | $57.33 | 4,300 |
| 12:35 PM | $57.34 | Up $0.03 | $57.34 | $57.31 | 2,500 |
| 12:34 PM | $57.31 | Up $0.00 | $57.32 | $57.30 | 9,100 |
| 12:33 PM | $57.31 | Down $ -0.02 | $57.31 | $57.30 | 1,600 |
| 12:32 PM | $57.33 | Up $0.02 | $57.33 | $57.30 | 900 |
| 12:31 PM | $57.31 | Up $0.02 | $57.31 | $57.29 | 2,200 |
| 12:30 PM | $57.29 | Up $0.02 | $57.29 | $57.27 | 8,200 |
| 12:29 PM | $57.27 | Down $ -0.02 | $57.30 | $57.27 | 2,300 |
| 12:28 PM | $57.29 | Up $0.04 | $57.29 | $57.26 | 4,900 |
| 12:27 PM | $57.25 | Up $0.04 | $57.25 | $57.19 | 4,100 |
| 12:26 PM | $57.21 | Down $ -0.01 | $57.22 | $57.20 | 700 |
| 12:25 PM | $57.22 | Down $ -0.02 | $57.23 | $57.19 | 3,700 |
| 12:24 PM | $57.24 | Up $0.05 | $57.25 | $57.19 | 7,100 |
| 12:23 PM | $57.19 | Up $0.03 | $57.19 | $57.17 | 700 |
| 12:22 PM | $57.16 | Down $ -0.04 | $57.18 | $57.16 | 2,500 |
| 12:21 PM | $57.20 | Up $0.00 | $57.21 | $57.18 | 2,300 |
| 12:20 PM | $57.20 | Up $0.00 | $57.20 | $57.17 | 3,700 |
| 12:19 PM | $57.20 | Up $0.02 | $57.20 | $57.19 | 5,000 |
| 12:18 PM | $57.18 | Up $0.01 | $57.18 | $57.16 | 1,800 |
| 12:17 PM | $57.17 | Down $ -0.03 | $57.20 | $57.15 | 4,000 |
| 12:16 PM | $57.20 | Down $ -0.01 | $57.21 | $57.18 | 2,600 |
| 12:15 PM | $57.21 | Up $0.00 | $57.25 | $57.20 | 12,100 |
| 12:14 PM | $57.21 | Up $0.00 | $57.23 | $57.21 | 1,600 |
| 12:13 PM | $57.21 | Down $ -0.01 | $57.23 | $57.21 | 900 |
| 12:12 PM | $57.22 | Down $ -0.04 | $57.27 | $57.21 | 5,200 |
| 12:11 PM | $57.26 | Up $0.03 | $57.26 | $57.23 | 9,400 |
| 12:10 PM | $57.23 | Down $ -0.01 | $57.24 | $57.21 | 1,900 |
| 12:09 PM | $57.24 | Up $0.02 | $57.24 | $57.22 | 8,100 |
| 12:08 PM | $57.22 | Down $ -0.05 | $57.28 | $57.22 | 2,300 |
| 12:07 PM | $57.28 | Down $ -0.02 | $57.31 | $57.27 | 6,900 |
| 12:06 PM | $57.30 | Down $ -0.05 | $57.35 | $57.30 | 1,600 |
| 12:05 PM | $57.35 | Down $ -0.01 | $57.37 | $57.34 | 2,800 |
| 12:04 PM | $57.36 | Down $ -0.02 | $57.37 | $57.36 | 1,200 |
| 12:03 PM | $57.38 | Up $0.00 | $57.39 | $57.37 | 1,000 |
| 12:02 PM | $57.38 | Down $ -0.01 | $57.38 | $57.35 | 5,300 |
| 12:01 PM | $57.39 | Up $0.00 | $57.39 | $57.39 | 100 |
| 12:00 PM | $57.39 | Up $0.03 | $57.42 | $57.36 | 3,000 |
| 11:59 AM | $57.36 | Up $0.05 | $57.36 | $57.31 | 3,500 |
| 11:58 AM | $57.31 | Down $ -0.06 | $57.41 | $57.30 | 9,300 |
| 11:57 AM | $57.37 | Up $0.06 | $57.37 | $57.31 | 8,500 |
| 11:56 AM | $57.31 | Down $ -0.02 | $57.33 | $57.29 | 4,800 |
| 11:55 AM | $57.33 | Down $ -0.01 | $57.34 | $57.32 | 4,500 |
| 11:54 AM | $57.34 | Up $0.01 | $57.34 | $57.34 | 1,000 |
| 11:53 AM | $57.33 | Down $ -0.02 | $57.35 | $57.32 | 2,900 |
| 11:52 AM | $57.35 | Up $0.03 | $57.36 | $57.31 | 7,700 |
| 11:51 AM | $57.32 | Up $0.01 | $57.34 | $57.30 | 15,800 |
| 11:50 AM | $57.32 | Up $0.05 | $57.32 | $57.29 | 8,100 |
| 11:47 AM | $57.26 | Up $0.05 | $57.26 | $57.24 | 2,600 |
| 11:47 AM | $57.26 | Up $0.00 | $57.26 | $57.24 | 0 |
| 11:47 AM | $57.26 | Up $0.00 | $57.26 | $57.24 | 0 |
| 11:46 AM | $57.21 | Up $0.02 | $57.21 | $57.21 | 500 |
| 11:45 AM | $57.19 | Up $0.01 | $57.21 | $57.18 | 700 |
| 11:44 AM | $57.18 | Up $0.05 | $57.18 | $57.13 | 700 |
| 11:43 AM | $57.13 | Down $ -0.04 | $57.18 | $57.12 | 1,100 |
| 11:42 AM | $57.17 | Down $ -0.01 | $57.18 | $57.16 | 1,000 |
| 11:41 AM | $57.18 | Down $ -0.03 | $57.19 | $57.16 | 1,400 |
| 11:40 AM | $57.21 | Down $ -0.06 | $57.28 | $57.21 | 2,500 |
| 11:39 AM | $57.27 | Up $0.09 | $57.27 | $57.18 | 4,600 |
| 11:38 AM | $57.18 | Up $0.04 | $57.20 | $57.11 | 5,000 |
| 11:37 AM | $57.14 | Down $ -0.06 | $57.21 | $57.12 | 16,800 |
| 11:36 AM | $57.20 | Down $ -0.08 | $57.25 | $57.20 | 1,700 |
| 11:35 AM | $57.28 | Down $ -0.02 | $57.30 | $57.28 | 1,400 |
| 11:34 AM | $57.30 | Down $ -0.02 | $57.32 | $57.30 | 1,300 |
| 11:33 AM | $57.32 | Up $0.04 | $57.32 | $57.23 | 1,600 |
| 11:32 AM | $57.28 | Up $0.05 | $57.30 | $57.26 | 1,900 |
| 11:31 AM | $57.23 | Down $ -0.01 | $57.24 | $57.18 | 1,300 |
| 11:30 AM | $57.24 | Up $0.01 | $57.27 | $57.24 | 2,600 |
| 11:29 AM | $57.23 | Up $0.02 | $57.23 | $57.20 | 1,100 |
| 11:28 AM | $57.21 | Down $ -0.01 | $57.24 | $57.19 | 3,000 |
| 11:27 AM | $57.22 | Up $0.09 | $57.25 | $57.14 | 2,900 |
| 11:26 AM | $57.13 | Down $ -0.02 | $57.15 | $57.13 | 4,700 |
| 11:25 AM | $57.15 | Down $ -0.07 | $57.16 | $57.13 | 1,500 |
| 11:24 AM | $57.22 | Down $ -0.01 | $57.24 | $57.19 | 1,200 |
| 11:23 AM | $57.23 | Up $0.03 | $57.23 | $57.17 | 600 |
| 11:22 AM | $57.20 | Up $0.00 | $57.22 | $57.19 | 800 |
| 11:21 AM | $57.20 | Up $0.04 | $57.20 | $57.13 | 7,000 |
| 11:20 AM | $57.16 | Up $0.04 | $57.22 | $57.11 | 1,500 |
| 11:19 AM | $57.12 | Down $ -0.03 | $57.12 | $57.08 | 1,500 |
| 11:18 AM | $57.15 | Up $0.07 | $57.19 | $57.09 | 1,800 |
| 11:17 AM | $57.08 | Up $0.07 | $57.08 | $57.04 | 2,300 |
| 11:16 AM | $57.01 | Up $0.00 | $57.04 | $57.01 | 1,900 |
| 11:15 AM | $57.01 | Down $ -0.05 | $57.09 | $57.00 | 3,600 |
| 11:14 AM | $57.06 | Up $0.07 | $57.06 | $56.92 | 6,200 |
| 11:13 AM | $56.99 | Down $ -0.01 | $57.01 | $56.97 | 1,900 |
| 11:12 AM | $57.00 | Down $ -0.04 | $57.04 | $56.96 | 3,200 |
| 11:11 AM | $57.04 | Up $0.01 | $57.05 | $57.00 | 4,800 |
| 11:10 AM | $57.03 | Down $ -0.09 | $57.11 | $57.03 | 11,600 |
| 11:09 AM | $57.12 | Down $ -0.06 | $57.18 | $57.12 | 1,400 |
| 11:08 AM | $57.18 | Up $0.01 | $57.21 | $57.15 | 900 |
| 11:07 AM | $57.17 | Up $0.08 | $57.17 | $57.10 | 4,100 |
| 11:06 AM | $57.10 | Down $ -0.08 | $57.18 | $57.09 | 13,800 |
| 11:05 AM | $57.17 | Down $ -0.03 | $57.20 | $57.11 | 1,500 |
| 11:04 AM | $57.20 | Up $0.06 | $57.22 | $57.05 | 3,700 |
| 11:03 AM | $57.14 | Down $ -0.01 | $57.16 | $57.04 | 7,300 |
| 11:02 AM | $57.15 | Down $ -0.05 | $57.22 | $57.15 | 2,700 |
| 11:01 AM | $57.20 | Down $ -0.04 | $57.24 | $57.17 | 6,800 |
| 11:00 AM | $57.25 | Up $0.00 | $57.27 | $57.24 | 1,300 |
| 10:59 AM | $57.24 | Down $ -0.03 | $57.27 | $57.24 | 2,600 |
| 10:58 AM | $57.27 | Up $0.07 | $57.27 | $57.20 | 3,700 |
| 10:57 AM | $57.20 | Up $0.06 | $57.20 | $57.15 | 41,100 |
| 10:56 AM | $57.14 | Up $0.16 | $57.18 | $56.98 | 8,500 |
| 10:55 AM | $56.98 | Up $0.03 | $57.00 | $56.95 | 6,100 |
| 10:54 AM | $56.95 | Up $0.01 | $56.96 | $56.92 | 2,100 |
| 10:53 AM | $56.94 | Up $0.03 | $56.99 | $56.91 | 4,800 |
| 10:52 AM | $56.91 | Up $0.07 | $56.92 | $56.83 | 4,100 |
| 10:51 AM | $56.84 | Up $0.05 | $56.90 | $56.79 | 5,500 |
| 10:50 AM | $56.78 | Up $0.08 | $56.78 | $56.72 | 4,800 |
| 10:49 AM | $56.70 | Up $0.06 | $56.70 | $56.64 | 5,400 |
| 10:48 AM | $56.64 | Up $0.06 | $56.66 | $56.59 | 4,100 |
| 10:47 AM | $56.58 | Down $ -0.01 | $56.60 | $56.55 | 2,500 |
| 10:46 AM | $56.59 | Up $0.15 | $56.59 | $56.43 | 6,700 |
| 10:45 AM | $56.44 | Down $ -0.04 | $56.47 | $56.40 | 9,600 |
| 10:44 AM | $56.48 | Down $ -0.04 | $56.56 | $56.48 | 5,800 |
| 10:43 AM | $56.52 | Up $0.07 | $56.52 | $56.43 | 9,900 |
| 10:42 AM | $56.45 | Down $ -0.20 | $56.65 | $56.45 | 9,300 |
| 10:41 AM | $56.65 | Down $ -0.02 | $56.73 | $56.64 | 17,700 |
| 10:40 AM | $56.67 | Up $0.16 | $56.67 | $56.48 | 9,800 |
| 10:39 AM | $56.50 | Up $0.05 | $56.52 | $56.39 | 12,600 |
| 10:38 AM | $56.45 | Down $ -0.10 | $56.60 | $56.41 | 25,800 |
| 10:37 AM | $56.55 | Down $ -0.06 | $56.62 | $56.54 | 3,400 |
| 10:36 AM | $56.61 | Down $ -0.04 | $56.64 | $56.58 | 9,500 |
| 10:35 AM | $56.65 | Up $0.01 | $56.73 | $56.62 | 8,500 |
| 10:34 AM | $56.64 | Up $0.05 | $56.64 | $56.52 | 7,800 |
| 10:33 AM | $56.59 | Down $0.00 | $56.59 | $56.50 | 7,100 |
| 10:32 AM | $56.60 | Down $ -0.02 | $56.62 | $56.50 | 16,100 |
| 10:31 AM | $56.61 | Down $ -0.02 | $56.69 | $56.58 | 13,000 |
| 10:30 AM | $56.63 | Up $0.00 | $56.64 | $56.56 | 22,200 |
| 10:29 AM | $56.63 | Down $ -0.07 | $56.71 | $56.63 | 12,900 |
| 10:28 AM | $56.70 | Up $0.05 | $56.71 | $56.63 | 9,500 |
| 10:27 AM | $56.65 | Up $0.01 | $56.69 | $56.62 | 10,300 |
| 10:26 AM | $56.64 | Down $ -0.01 | $56.69 | $56.58 | 14,700 |
| 10:25 AM | $56.65 | Down $ -0.13 | $56.80 | $56.64 | 9,600 |
| 10:24 AM | $56.78 | Down $ -0.02 | $56.81 | $56.75 | 19,600 |
| 10:23 AM | $56.80 | Down $ -0.05 | $56.82 | $56.79 | 9,000 |
| 10:22 AM | $56.85 | Up $0.00 | $56.89 | $56.83 | 4,500 |
| 10:21 AM | $56.85 | Up $0.05 | $56.89 | $56.76 | 11,500 |
| 10:20 AM | $56.80 | Up $0.04 | $56.85 | $56.76 | 7,600 |
| 10:19 AM | $56.76 | Up $0.17 | $56.76 | $56.58 | 6,600 |
| 10:18 AM | $56.59 | Down $ -0.05 | $56.66 | $56.54 | 10,100 |
| 10:17 AM | $56.64 | Down $ -0.04 | $56.72 | $56.63 | 15,000 |
| 10:16 AM | $56.68 | Down $ -0.09 | $56.79 | $56.65 | 6,300 |
| 10:15 AM | $56.77 | Down $ -0.02 | $56.81 | $56.74 | 3,600 |
| 10:14 AM | $56.79 | Up $0.09 | $56.80 | $56.69 | 14,500 |
| 10:13 AM | $56.70 | Up $0.04 | $56.70 | $56.63 | 11,500 |
| 10:12 AM | $56.66 | Down $ -0.18 | $56.85 | $56.65 | 11,800 |
| 10:11 AM | $56.84 | Down $ -0.06 | $56.85 | $56.76 | 5,200 |
| 10:10 AM | $56.90 | Down $ -0.14 | $57.07 | $56.83 | 11,500 |
| 10:09 AM | $57.04 | Up $0.07 | $57.04 | $56.97 | 14,200 |
| 10:08 AM | $56.97 | Up $0.10 | $56.97 | $56.83 | 4,400 |
| 10:07 AM | $56.87 | Down $ -0.13 | $57.01 | $56.87 | 7,300 |
| 10:06 AM | $57.00 | Up $0.16 | $57.02 | $56.88 | 10,900 |
| 10:05 AM | $56.84 | Up $0.05 | $56.90 | $56.74 | 13,600 |
| 10:04 AM | $56.79 | Down $ -0.33 | $57.14 | $56.79 | 20,900 |
| 10:03 AM | $57.12 | Down $ -0.01 | $57.20 | $57.09 | 13,900 |
| 10:02 AM | $57.13 | Down $ -0.08 | $57.24 | $57.13 | 9,700 |
| 10:01 AM | $57.21 | Down $ -0.03 | $57.30 | $57.21 | 5,700 |
| 10:00 AM | $57.24 | Up $0.00 | $57.40 | $57.18 | 12,900 |
| 09:59 AM | $57.24 | Up $0.07 | $57.32 | $57.20 | 23,200 |
| 09:58 AM | $57.17 | Up $0.00 | $57.18 | $57.15 | 12,900 |
| 09:57 AM | $57.17 | Up $0.09 | $57.20 | $57.11 | 4,100 |
| 09:56 AM | $57.08 | Down $ -0.04 | $57.12 | $57.07 | 7,000 |
| 09:55 AM | $57.12 | Down $ -0.02 | $57.15 | $57.10 | 3,700 |
| 09:54 AM | $57.14 | Up $0.12 | $57.16 | $57.03 | 13,800 |
| 09:53 AM | $57.02 | Up $0.12 | $57.03 | $56.87 | 12,600 |
| 09:52 AM | $56.90 | Up $0.03 | $57.05 | $56.87 | 12,600 |
| 09:51 AM | $56.87 | Down $ -0.06 | $57.00 | $56.87 | 12,900 |
| 09:50 AM | $56.93 | Up $0.04 | $56.93 | $56.79 | 18,600 |
| 09:49 AM | $56.89 | Down $ -0.11 | $57.00 | $56.89 | 7,800 |
| 09:48 AM | $57.00 | Down $ -0.07 | $57.08 | $57.00 | 6,000 |
| 09:47 AM | $57.07 | Down $ -0.08 | $57.18 | $57.07 | 2,900 |
| 09:46 AM | $57.15 | Up $0.11 | $57.24 | $57.05 | 9,400 |
| 09:45 AM | $57.04 | Up $0.01 | $57.06 | $56.92 | 13,500 |
| 09:44 AM | $57.03 | Down $ -0.17 | $57.26 | $57.03 | 6,400 |
| 09:43 AM | $57.20 | Down $ -0.10 | $57.32 | $57.17 | 3,000 |
| 09:42 AM | $57.30 | Down $ -0.15 | $57.34 | $57.30 | 1,000 |
| 09:41 AM | $57.45 | Up $0.06 | $57.45 | $57.33 | 8,700 |
| 09:40 AM | $57.39 | Up $0.00 | $57.39 | $57.21 | 8,500 |
| 09:39 AM | $57.39 | Up $0.01 | $57.45 | $57.37 | 4,800 |
| 09:38 AM | $57.38 | Down $ -0.16 | $57.63 | $57.38 | 6,600 |
| 09:37 AM | $57.54 | Up $0.06 | $57.55 | $57.43 | 6,200 |
| 09:36 AM | $57.48 | Down $ -0.17 | $57.69 | $57.44 | 11,300 |
| 09:35 AM | $57.65 | Down $ -0.16 | $57.85 | $57.63 | 12,400 |
| 09:34 AM | $57.81 | Down $ -0.08 | $57.87 | $57.66 | 5,400 |
| 09:33 AM | $57.88 | Up $0.01 | $57.88 | $57.81 | 9,200 |
| 09:32 AM | $57.87 | Down $ -0.17 | $58.10 | $57.81 | 11,200 |
| 09:31 AM | $58.04 | Down $ -0.05 | $58.19 | $58.00 | 6,700 |
| 09:30 AM | $58.09 | Up $0.05 | $58.14 | $57.79 | 38,500 |
| Previous close | $58.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $58.04 | $57.95 | $58.25 | $57.59 | 3,136,900 |
| 01/04/2026 | $58.69 | $59.11 | $59.19 | $58.39 | 5,937,900 |
| 31/03/2026 | $56.85 | $55.35 | $56.98 | $55.30 | 5,601,800 |
| 30/03/2026 | $53.50 | $54.38 | $54.42 | $52.93 | 6,270,100 |
| 27/03/2026 | $53.43 | $53.38 | $53.59 | $52.85 | 5,717,900 |
| 26/03/2026 | $51.91 | $53.10 | $53.30 | $51.77 | 8,679,000 |
| 25/03/2026 | $53.92 | $54.16 | $54.19 | $53.48 | 8,479,600 |
| 24/03/2026 | $52.43 | $51.97 | $52.84 | $51.93 | 5,190,000 |
| 23/03/2026 | $51.68 | $51.29 | $52.09 | $51.25 | 6,576,800 |
| 20/03/2026 | $50.96 | $50.98 | $51.47 | $50.10 | 10,816,000 |
| 19/03/2026 | $52.43 | $51.42 | $52.55 | $51.35 | 7,038,800 |
| 18/03/2026 | $55.45 | $55.68 | $56.25 | $55.05 | 4,001,300 |
| 17/03/2026 | $58.65 | $59.02 | $59.11 | $58.22 | 1,279,000 |
| 16/03/2026 | $58.91 | $58.23 | $58.97 | $57.71 | 4,077,400 |
| 13/03/2026 | $58.09 | $58.70 | $58.98 | $57.80 | 3,012,200 |
| 12/03/2026 | $60.64 | $60.75 | $60.99 | $60.35 | 5,149,100 |
| 11/03/2026 | $61.73 | $60.46 | $61.74 | $60.40 | 7,516,700 |
| 10/03/2026 | $62.65 | $63.68 | $63.71 | $62.41 | 7,951,900 |
| 09/03/2026 | $62.27 | $60.74 | $62.35 | $60.58 | 7,698,400 |
| 06/03/2026 | $61.73 | $61.97 | $62.15 | $61.20 | 5,414,700 |
| 05/03/2026 | $62.01 | $62.14 | $62.26 | $60.84 | 3,629,800 |
| 04/03/2026 | $63.85 | $63.88 | $64.27 | $63.08 | 9,051,600 |
| 03/03/2026 | $63.30 | $62.78 | $63.84 | $62.56 | 9,569,500 |
| 02/03/2026 | $69.17 | $67.89 | $69.21 | $67.22 | 3,401,500 |
| 27/02/2026 | $69.21 | $69.23 | $69.47 | $68.66 | 11,171,000 |
| 26/02/2026 | $68.88 | $68.17 | $69.09 | $68.03 | 17,015,900 |
| 25/02/2026 | $68.14 | $68.90 | $69.20 | $68.01 | 11,792,400 |
| 24/02/2026 | $68.15 | $67.43 | $68.60 | $67.36 | 7,827,700 |
| 23/02/2026 | $67.59 | $67.10 | $67.59 | $66.75 | 8,454,400 |
| 20/02/2026 | $65.60 | $64.11 | $66.11 | $63.82 | 10,728,600 |
Graphs are not available, please refer to the detailed table