Find a quote
Abits Group Inc
1.17 Down -0.01 (-0.85 %)
Delayed : 2026/04/13 07:00:07
- Previous close $1.18
- Opening $1.26
- Today High $1.29
- Today Low $1.16
- Price Bid $1.15
- Price Ask $1.15
- 52 Weeks High $10.86
- 52 Weeks Low $1.15
- Size Bid 200
- Size Ask 3200
- Volume 53
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $1.18 | Up $0.01 | $1.18 | $1.16 | 200 |
| 03:58 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,329 |
| 03:56 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 108 |
| 03:56 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:53 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 03:53 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:53 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:51 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 03:51 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:46 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 03:46 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:46 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:46 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:46 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:42 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 03:42 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:42 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:42 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:35 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 03:35 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:35 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:35 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:35 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:35 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:35 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 03:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:21 PM | $1.17 | Down $ -0.01 | $1.17 | $1.17 | 100 |
| 03:21 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:21 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:21 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:21 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:21 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:21 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:21 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:21 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:21 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:21 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 03:16 PM | $1.18 | Down $ -0.01 | $1.18 | $1.18 | 200 |
| 03:16 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 03:16 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 03:16 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 03:16 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 03:04 PM | $1.19 | Down $ -0.01 | $1.19 | $1.19 | 100 |
| 03:04 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 03:04 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 03:04 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 03:04 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 03:04 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 03:04 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 03:04 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 03:04 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 03:04 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 03:04 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 03:04 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 02:50 PM | $1.20 | Up $0.02 | $1.20 | $1.20 | 200 |
| 02:50 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 02:50 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 02:50 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 02:50 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 02:50 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 02:50 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 02:50 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 02:50 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 02:50 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 02:50 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 02:50 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 02:50 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 02:50 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 02:49 PM | $1.18 | Down $ -0.01 | $1.18 | $1.18 | 100 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 500 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 0 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 0 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 0 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 0 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 0 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 0 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 0 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 0 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 0 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 0 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 0 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 0 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 0 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 0 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 0 |
| 02:32 PM | $1.19 | Up $0.00 | $1.20 | $1.19 | 0 |
| 02:31 PM | $1.19 | Up $0.01 | $1.20 | $1.18 | 592 |
| 02:27 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 200 |
| 02:27 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:27 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:27 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.01 | $1.18 | $1.18 | 108 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:02 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 01:48 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 01:48 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:48 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:48 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:48 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:48 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:48 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:48 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:48 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:48 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:48 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:48 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:48 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:48 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:41 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 108 |
| 01:41 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:41 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:41 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:41 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:41 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:41 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:27 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 01:27 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:27 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:27 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:27 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:27 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:27 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:27 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:27 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:27 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:27 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:27 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:27 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:27 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:20 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 108 |
| 01:20 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:20 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:20 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:20 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:20 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:20 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:07 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 01:07 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:07 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:07 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:07 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:07 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:07 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:07 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:07 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:07 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:07 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:07 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 01:07 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 340 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 0 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 0 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 0 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 0 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 0 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 0 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 0 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 0 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 0 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 0 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 0 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 0 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 0 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 0 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 0 |
| 12:50 PM | $1.17 | Up $0.00 | $1.20 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 105 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:19 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 191 |
| 12:19 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:19 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:19 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:19 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:19 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:19 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:19 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:19 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:19 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:19 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:19 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 12:19 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 105 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:55 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 11:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:47 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:45 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 105 |
| 11:45 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 11:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:16 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:15 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 105 |
| 11:09 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 150 |
| 11:09 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:09 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:09 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:09 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:09 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:05 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 11:05 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:05 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 11:05 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:59 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 105 |
| 10:59 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:59 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:59 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:59 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:59 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:57 AM | $1.17 | Down $ -0.05 | $1.17 | $1.17 | 100 |
| 10:57 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:48 AM | $1.22 | Up $0.05 | $1.22 | $1.22 | 135 |
| 10:48 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:48 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:48 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:48 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:48 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:48 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:48 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:48 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:46 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 10:46 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:36 AM | $1.17 | Down $0.00 | $1.17 | $1.17 | 100 |
| 10:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:36 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:32 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 525 |
| 10:32 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:32 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:32 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:27 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 10:27 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:27 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:27 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:27 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:18 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 10:18 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:18 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:18 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:18 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:18 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:18 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:18 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:18 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:17 AM | $1.17 | Down $ -0.05 | $1.17 | $1.17 | 105 |
| 10:12 AM | $1.22 | Up $0.05 | $1.22 | $1.22 | 100 |
| 10:12 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:12 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:12 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:12 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:10 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 10:10 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:03 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 10:03 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:03 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:03 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:03 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:03 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:03 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 10:01 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 10:01 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:56 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 09:56 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:56 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:56 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:56 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:49 AM | $1.17 | Up $0.01 | $1.17 | $1.17 | 100 |
| 09:49 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:49 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:49 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:49 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:49 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:49 AM | $1.17 | Up $0.00 | $1.17 | $1.17 | 0 |
| 09:44 AM | $1.16 | Down $ -0.05 | $1.16 | $1.16 | 100 |
| 09:44 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 09:44 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 09:44 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 09:44 AM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 09:40 AM | $1.21 | Down $ -0.08 | $1.21 | $1.21 | 100 |
| 09:40 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:40 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:40 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 09:30 AM | $1.29 | Down $ -0.01 | $1.29 | $1.26 | 209 |
| 09:30 AM | $1.29 | Up $0.00 | $1.29 | $1.26 | 0 |
| 09:30 AM | $1.29 | Up $0.00 | $1.29 | $1.26 | 0 |
| 09:30 AM | $1.29 | Up $0.00 | $1.29 | $1.26 | 0 |
| 09:30 AM | $1.29 | Up $0.00 | $1.29 | $1.26 | 0 |
| 09:30 AM | $1.29 | Up $0.00 | $1.29 | $1.26 | 0 |
| 09:30 AM | $1.29 | Up $0.00 | $1.29 | $1.26 | 0 |
| 09:30 AM | $1.29 | Up $0.00 | $1.29 | $1.26 | 0 |
| 09:30 AM | $1.29 | Up $0.00 | $1.29 | $1.26 | 0 |
| 09:30 AM | $1.29 | Up $0.00 | $1.29 | $1.26 | 0 |
| Previous close | $1.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $1.18 | $1.17 | $1.20 | $1.16 | 5,489 |
| 09/04/2026 | $1.30 | $1.21 | $1.33 | $1.18 | 21,351 |
| 08/04/2026 | $1.35 | $1.24 | $1.36 | $1.15 | 22,935 |
| 07/04/2026 | $1.27 | $1.29 | $1.32 | $1.24 | 13,459 |
| 06/04/2026 | $1.43 | $1.40 | $1.46 | $1.37 | 5,791 |
| 02/04/2026 | $1.48 | $1.38 | $1.62 | $1.38 | 11,811 |
| 01/04/2026 | $1.41 | $1.51 | $1.53 | $1.41 | 6,632 |
| 31/03/2026 | $1.56 | $1.54 | $1.70 | $1.52 | 18,027 |
| 30/03/2026 | $1.65 | $1.73 | $1.83 | $1.60 | 17,312 |
| 27/03/2026 | $1.91 | $2.10 | $2.31 | $1.83 | 38,319 |
| 26/03/2026 | $1.99 | $2.00 | $2.13 | $1.91 | 13,825 |
| 25/03/2026 | $2.20 | $2.38 | $2.61 | $2.08 | 6,670 |
| 24/03/2026 | $2.51 | $2.53 | $2.53 | $2.51 | 550 |
| 23/03/2026 | $2.53 | $2.51 | $2.53 | $2.40 | 2,130 |
| 20/03/2026 | $2.56 | $2.42 | $2.56 | $2.37 | 1,156 |
| 19/03/2026 | $2.58 | $2.53 | $2.58 | $2.36 | 660 |
| 18/03/2026 | $2.56 | $2.57 | $2.67 | $2.54 | 2,073 |
| 17/03/2026 | $2.71 | $2.74 | $2.75 | $2.62 | 2,234 |
| 16/03/2026 | $2.70 | $2.65 | $2.70 | $2.61 | 7,105 |
| 13/03/2026 | $2.73 | $2.76 | $2.76 | $2.70 | 2,300 |
| 12/03/2026 | $2.86 | $2.80 | $2.96 | $2.80 | 21,732 |
| 11/03/2026 | $2.89 | $2.83 | $2.93 | $2.74 | 2,541 |
| 10/03/2026 | $2.84 | $2.80 | $2.95 | $2.77 | 9,827 |
| 09/03/2026 | $2.84 | $2.78 | $2.87 | $2.65 | 30,319 |
| 06/03/2026 | $2.81 | $2.75 | $2.81 | $2.72 | 6,952 |
| 05/03/2026 | $2.89 | $2.81 | $2.91 | $2.61 | 22,324 |
| 04/03/2026 | $2.62 | $2.42 | $2.77 | $2.42 | 13,778 |
| 03/03/2026 | $2.50 | $2.38 | $2.50 | $2.38 | 8,655 |
| 02/03/2026 | $2.57 | $2.42 | $2.58 | $2.32 | 11,399 |
| 27/02/2026 | $2.57 | $2.65 | $2.78 | $2.47 | 43,786 |
Graphs are not available, please refer to the detailed table