Find a quote
American Bitcoin Corp
0.95 Down -0.01 (-0.75 %)
Delayed : 2026/04/13 07:28:23
- Previous close $0.95
- Opening $0.94
- Today High $1.00
- Today Low $0.94
- Price Bid $0.93
- Price Ask $0.93
- 52 Weeks High $14.52
- 52 Weeks Low $0.13
- Size Bid 2500
- Size Ask 2500
- Volume 78,535
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.95 | Down $0.00 | $0.96 | $0.95 | 89,973 |
| 03:59 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 77,680 |
| 03:58 PM | $0.95 | Up $0.01 | $0.96 | $0.95 | 35,847 |
| 03:57 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 23,746 |
| 03:56 PM | $0.95 | Up $0.00 | $0.95 | $0.94 | 24,945 |
| 03:55 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 13,661 |
| 03:54 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 15,467 |
| 03:53 PM | $0.94 | Down $0.00 | $0.95 | $0.94 | 6,015 |
| 03:52 PM | $0.95 | Down $0.00 | $0.95 | $0.94 | 3,819 |
| 03:51 PM | $0.95 | Up $0.00 | $0.95 | $0.94 | 818 |
| 03:50 PM | $0.94 | Down $0.00 | $0.95 | $0.94 | 15,892 |
| 03:49 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,450 |
| 03:48 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 29,349 |
| 03:47 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 2,655 |
| 03:46 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 8,141 |
| 03:45 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 1,950 |
| 03:44 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 11,111 |
| 03:43 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 600 |
| 03:42 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,699 |
| 03:41 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 7,119 |
| 03:40 PM | $0.95 | Up $0.01 | $0.95 | $0.94 | 2,109 |
| 03:39 PM | $0.94 | Down $ -0.01 | $0.95 | $0.94 | 90,064 |
| 03:38 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 41,049 |
| 03:37 PM | $0.95 | Down $0.00 | $0.96 | $0.95 | 110,145 |
| 03:36 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 73,047 |
| 03:35 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 13,821 |
| 03:34 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 3,641 |
| 03:33 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 631 |
| 03:32 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 15,146 |
| 03:31 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 4,081 |
| 03:30 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,844 |
| 03:29 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 2,020 |
| 03:28 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 41,228 |
| 03:27 PM | $0.96 | Up $0.00 | $0.97 | $0.96 | 12,615 |
| 03:26 PM | $0.96 | Up $0.00 | $0.97 | $0.96 | 15,399 |
| 03:25 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,304 |
| 03:24 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 53,487 |
| 03:23 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,658 |
| 03:22 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 3,525 |
| 03:21 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 4,410 |
| 03:20 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 711 |
| 03:19 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 3,196 |
| 03:18 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 2,321 |
| 03:17 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 823 |
| 03:16 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 15,908 |
| 03:15 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 29,395 |
| 03:14 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,050 |
| 03:13 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,492 |
| 03:12 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,500 |
| 03:11 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 702 |
| 03:10 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 20,821 |
| 03:09 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,400 |
| 03:08 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,808 |
| 03:07 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 11,425 |
| 03:06 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 16,580 |
| 03:05 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,984 |
| 03:04 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 4,850 |
| 03:03 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,066 |
| 03:02 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 941 |
| 03:01 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,505 |
| 03:00 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 8,310 |
| 02:59 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 404 |
| 02:58 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 11,438 |
| 02:57 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 2,457 |
| 02:56 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 3,739 |
| 02:55 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 21,100 |
| 02:54 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,034 |
| 02:53 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 5,276 |
| 02:52 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 700 |
| 02:51 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 500 |
| 02:50 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,207 |
| 02:49 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,292 |
| 02:48 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,975 |
| 02:47 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,692 |
| 02:46 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,400 |
| 02:45 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,400 |
| 02:44 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 4,048 |
| 02:43 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,824 |
| 02:42 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,810 |
| 02:41 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 2,312 |
| 02:40 PM | $0.96 | Up $0.00 | $0.97 | $0.96 | 41,648 |
| 02:39 PM | $0.96 | Down $0.00 | $0.97 | $0.96 | 4,452 |
| 02:38 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 5,990 |
| 02:37 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 300 |
| 02:36 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 302 |
| 02:35 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 1,200 |
| 02:34 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 409 |
| 02:33 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 400 |
| 02:32 PM | $0.96 | Down $0.00 | $0.97 | $0.96 | 500 |
| 02:31 PM | $0.97 | Up $0.01 | $0.97 | $0.96 | 4,180 |
| 02:30 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 6,213 |
| 02:29 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 2,826 |
| 02:28 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 11,080 |
| 02:27 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 950 |
| 02:26 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,735 |
| 02:25 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 500 |
| 02:24 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 18,500 |
| 02:23 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 3,739 |
| 02:22 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,290 |
| 02:21 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,851 |
| 02:20 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 579 |
| 02:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,542 |
| 02:18 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,638 |
| 02:17 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,304 |
| 02:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 3,143 |
| 02:15 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,199 |
| 02:14 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,447 |
| 02:13 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 5,812 |
| 02:12 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 885 |
| 02:11 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,285 |
| 02:10 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 209 |
| 02:09 PM | $0.95 | Down $0.00 | $0.96 | $0.95 | 1,281 |
| 02:08 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 300 |
| 02:07 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,728 |
| 02:06 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 947 |
| 02:05 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 2,100 |
| 02:04 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 3,700 |
| 02:03 PM | $0.95 | Down $0.00 | $0.96 | $0.95 | 38,765 |
| 02:02 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 8,157 |
| 02:01 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 600 |
| 02:00 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 4,295 |
| 01:59 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 3,623 |
| 01:58 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 11,709 |
| 01:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 780 |
| 01:56 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 300 |
| 01:55 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,100 |
| 01:54 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 488 |
| 01:53 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 400 |
| 01:52 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,700 |
| 01:51 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 2,356 |
| 01:50 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 6,427 |
| 01:49 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 950 |
| 01:48 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 4,040 |
| 01:47 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 1,467 |
| 01:46 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 500 |
| 01:45 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 1,217 |
| 01:44 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 1,800 |
| 01:43 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,010 |
| 01:42 PM | $0.95 | Down $0.00 | $0.96 | $0.95 | 6,475 |
| 01:41 PM | $0.95 | Down $0.00 | $0.96 | $0.95 | 5,700 |
| 01:40 PM | $0.96 | Down $0.00 | $0.96 | $0.95 | 4,813 |
| 01:39 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 4,820 |
| 01:38 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 2,053 |
| 01:37 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 2,171 |
| 01:36 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,083 |
| 01:35 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 19,822 |
| 01:34 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 2,659 |
| 01:33 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,265 |
| 01:32 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,031 |
| 01:31 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 47,752 |
| 01:30 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 8,693 |
| 01:29 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 5,711 |
| 01:28 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 5,800 |
| 01:27 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 4,241 |
| 01:26 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,300 |
| 01:25 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,670 |
| 01:24 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 406 |
| 01:23 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,430 |
| 01:22 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 91,584 |
| 01:21 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 19,112 |
| 01:20 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 68,925 |
| 01:19 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 5,311 |
| 01:18 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 3,972 |
| 01:17 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 4,411 |
| 01:16 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 2,029 |
| 01:15 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 3,303 |
| 01:14 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 832 |
| 01:13 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,744 |
| 01:12 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 22,715 |
| 01:11 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 300 |
| 01:10 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,604 |
| 01:09 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 400 |
| 01:08 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 612 |
| 01:07 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 612 |
| 01:06 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,936 |
| 01:05 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,386 |
| 01:04 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,868 |
| 01:03 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,104 |
| 01:02 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 6,626 |
| 01:01 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,300 |
| 01:00 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 619 |
| 12:59 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,456 |
| 12:58 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 11,251 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 283 |
| 12:56 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 480 |
| 12:55 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 69,620 |
| 12:54 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 1,550 |
| 12:53 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,500 |
| 12:52 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,714 |
| 12:51 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 27,824 |
| 12:50 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 8,803 |
| 12:49 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 900 |
| 12:48 PM | $0.95 | Down $0.00 | $0.96 | $0.95 | 9,009 |
| 12:47 PM | $0.95 | Up $0.00 | $0.96 | $0.95 | 597 |
| 12:46 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 3,179 |
| 12:45 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,397 |
| 12:44 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 5,700 |
| 12:43 PM | $0.95 | Down $0.00 | $0.96 | $0.95 | 608 |
| 12:42 PM | $0.95 | Up $0.00 | $0.96 | $0.95 | 11,282 |
| 12:41 PM | $0.95 | Up $0.00 | $0.96 | $0.95 | 10,842 |
| 12:40 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,200 |
| 12:39 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 2,700 |
| 12:38 PM | $0.95 | Up $0.00 | $0.96 | $0.95 | 500 |
| 12:37 PM | $0.95 | Down $0.00 | $0.96 | $0.95 | 2,306 |
| 12:36 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,200 |
| 12:35 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 4,800 |
| 12:34 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 16,457 |
| 12:33 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 159 |
| 12:32 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 28,251 |
| 12:31 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 2,374 |
| 12:30 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 5,910 |
| 12:29 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 300 |
| 12:28 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 35,798 |
| 12:27 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 2,900 |
| 12:26 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 27,106 |
| 12:25 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 19,460 |
| 12:24 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,869 |
| 12:23 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,400 |
| 12:22 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,953 |
| 12:21 PM | $0.96 | Up $0.00 | $0.97 | $0.96 | 23,216 |
| 12:20 PM | $0.96 | Down $0.00 | $0.97 | $0.96 | 5,345 |
| 12:19 PM | $0.97 | Up $0.00 | $0.97 | $0.96 | 2,911 |
| 12:18 PM | $0.97 | Up $0.00 | $0.97 | $0.96 | 1,802 |
| 12:17 PM | $0.96 | Down $0.00 | $0.97 | $0.96 | 4,380 |
| 12:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 10,202 |
| 12:15 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 3,549 |
| 12:14 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 8,345 |
| 12:13 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 13,279 |
| 12:12 PM | $0.96 | Up $0.00 | $0.96 | $0.95 | 621 |
| 12:11 PM | $0.95 | Up $0.00 | $0.96 | $0.95 | 5,800 |
| 12:10 PM | $0.95 | Up $0.00 | $0.96 | $0.95 | 2,649 |
| 12:09 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 15,317 |
| 12:08 PM | $0.95 | Down $ -0.01 | $0.96 | $0.95 | 61,173 |
| 12:07 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,389 |
| 12:06 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 3,780 |
| 12:05 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 3,350 |
| 12:04 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 3,124 |
| 12:03 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 5,988 |
| 12:02 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 3,370 |
| 12:01 PM | $0.96 | Down $0.00 | $0.96 | $0.96 | 158,311 |
| 12:00 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 208 |
| 11:59 AM | $0.96 | Down $0.00 | $0.96 | $0.96 | 5,041 |
| 11:58 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,220 |
| 11:57 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,919 |
| 11:56 AM | $0.96 | Down $0.00 | $0.96 | $0.96 | 2,115 |
| 11:55 AM | $0.96 | Down $0.00 | $0.96 | $0.96 | 11,112 |
| 11:54 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,500 |
| 11:53 AM | $0.96 | Down $0.00 | $0.96 | $0.96 | 2,400 |
| 11:52 AM | $0.96 | Down $0.00 | $0.96 | $0.96 | 43,417 |
| 11:51 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 400 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,727 |
| 11:49 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 870 |
| 11:48 AM | $0.96 | Down $0.00 | $0.97 | $0.96 | 21,309 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 400 |
| 11:46 AM | $0.96 | Down $0.00 | $0.97 | $0.96 | 6,381 |
| 11:45 AM | $0.97 | Up $0.00 | $0.97 | $0.96 | 16,573 |
| 11:44 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 3,748 |
| 11:43 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 13,076 |
| 11:42 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 11,112 |
| 11:41 AM | $0.96 | Down $0.00 | $0.97 | $0.96 | 13,352 |
| 11:40 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 12,720 |
| 11:39 AM | $0.97 | Down $0.00 | $0.97 | $0.97 | 13,488 |
| 11:38 AM | $0.97 | Down $0.00 | $0.97 | $0.97 | 16,607 |
| 11:37 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 400 |
| 11:36 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 1,320 |
| 11:35 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 1,467 |
| 11:34 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 23,911 |
| 11:33 AM | $0.97 | Down $ -0.01 | $0.98 | $0.97 | 55,881 |
| 11:32 AM | $0.98 | Up $0.01 | $0.98 | $0.98 | 19,866 |
| 11:31 AM | $0.98 | Down $ -0.01 | $0.98 | $0.98 | 10,732 |
| 11:30 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 4,052 |
| 11:29 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 13,695 |
| 11:28 AM | $0.98 | Down $0.00 | $0.98 | $0.98 | 1,610 |
| 11:27 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 3,517 |
| 11:26 AM | $0.98 | Down $0.00 | $0.98 | $0.98 | 3,236 |
| 11:25 AM | $0.98 | Down $0.00 | $0.98 | $0.98 | 20,537 |
| 11:24 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 7,744 |
| 11:23 AM | $0.98 | Down $0.00 | $0.98 | $0.98 | 10,285 |
| 11:22 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 2,502 |
| 11:21 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 11,204 |
| 11:20 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 1,604 |
| 11:19 AM | $0.98 | Down $0.00 | $0.98 | $0.97 | 42,461 |
| 11:18 AM | $0.98 | Up $0.00 | $0.98 | $0.97 | 19,456 |
| 11:17 AM | $0.98 | Down $ -0.01 | $0.99 | $0.97 | 37,281 |
| 11:16 AM | $0.99 | Down $0.00 | $0.99 | $0.98 | 41,091 |
| 11:15 AM | $0.99 | Up $0.00 | $0.99 | $0.98 | 38,944 |
| 11:14 AM | $0.99 | Up $0.00 | $0.99 | $0.98 | 10,504 |
| 11:13 AM | $0.98 | Down $ -0.01 | $0.99 | $0.98 | 154,696 |
| 11:12 AM | $0.99 | Down $0.00 | $0.99 | $0.99 | 19,545 |
| 11:11 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 11,290 |
| 11:10 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 4,393 |
| 11:09 AM | $0.99 | Up $0.01 | $0.99 | $0.99 | 5,895 |
| 11:08 AM | $0.98 | Up $0.00 | $0.99 | $0.98 | 151,820 |
| 11:07 AM | $0.98 | Up $0.01 | $0.99 | $0.97 | 16,199 |
| 11:06 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 23,665 |
| 11:05 AM | $0.97 | Down $0.00 | $0.98 | $0.97 | 9,961 |
| 11:04 AM | $0.97 | Down $ -0.01 | $0.98 | $0.97 | 1,724 |
| 11:03 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 5,110 |
| 11:02 AM | $0.98 | Down $0.00 | $0.98 | $0.98 | 20,634 |
| 11:01 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 3,898 |
| 10:59 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 200 |
| 10:59 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:58 AM | $0.98 | Down $0.00 | $0.98 | $0.98 | 5,357 |
| 10:57 AM | $0.98 | Down $0.00 | $0.98 | $0.98 | 12,284 |
| 10:56 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 13,439 |
| 10:55 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 2,450 |
| 10:54 AM | $0.98 | Up $0.01 | $0.98 | $0.97 | 37,775 |
| 10:53 AM | $0.97 | Down $0.00 | $0.97 | $0.97 | 6,748 |
| 10:52 AM | $0.97 | Down $0.00 | $0.97 | $0.97 | 16,235 |
| 10:51 AM | $0.97 | Down $0.00 | $0.98 | $0.97 | 1,128 |
| 10:50 AM | $0.97 | Down $0.00 | $0.98 | $0.97 | 21,539 |
| 10:49 AM | $0.97 | Down $ -0.01 | $0.98 | $0.97 | 27,805 |
| 10:48 AM | $0.98 | Down $0.00 | $0.99 | $0.98 | 8,836 |
| 10:47 AM | $0.98 | Down $0.00 | $0.98 | $0.98 | 5,770 |
| 10:46 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 564 |
| 10:45 AM | $0.99 | Down $ -0.01 | $1.00 | $0.98 | 142,977 |
| 10:44 AM | $1.00 | Up $0.00 | $1.00 | $0.99 | 78,503 |
| 10:43 AM | $1.00 | Up $0.00 | $1.00 | $0.99 | 106,334 |
| 10:42 AM | $0.99 | Down $0.00 | $1.00 | $0.99 | 10,087 |
| 10:41 AM | $0.99 | Up $0.00 | $1.00 | $0.99 | 15,579 |
| 10:40 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 174,379 |
| 10:39 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 17,406 |
| 10:38 AM | $0.99 | Up $0.00 | $0.99 | $0.98 | 21,790 |
| 10:37 AM | $0.98 | Down $0.00 | $0.99 | $0.98 | 12,447 |
| 10:36 AM | $0.98 | Down $0.00 | $0.98 | $0.98 | 8,270 |
| 10:35 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 10,081 |
| 10:34 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 2,442 |
| 10:33 AM | $0.98 | Down $0.00 | $0.98 | $0.98 | 2,985 |
| 10:32 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 5,720 |
| 10:31 AM | $0.98 | Up $0.00 | $0.99 | $0.98 | 13,375 |
| 10:30 AM | $0.98 | Down $0.00 | $0.98 | $0.98 | 9,467 |
| 10:29 AM | $0.98 | Down $0.00 | $0.98 | $0.98 | 8,693 |
| 10:28 AM | $0.98 | Down $0.00 | $0.99 | $0.98 | 3,282 |
| 10:27 AM | $0.98 | Up $0.01 | $0.98 | $0.98 | 33,135 |
| 10:26 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 25,025 |
| 10:25 AM | $0.98 | Down $0.00 | $0.98 | $0.98 | 5,645 |
| 10:24 AM | $0.98 | Up $0.01 | $0.98 | $0.97 | 31,798 |
| 10:23 AM | $0.97 | Down $ -0.01 | $0.98 | $0.97 | 85,712 |
| 10:22 AM | $0.98 | Up $0.01 | $0.98 | $0.98 | 14,947 |
| 10:21 AM | $0.97 | Up $0.00 | $0.98 | $0.97 | 17,348 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 21,930 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 307 |
| 10:18 AM | $0.97 | Up $0.00 | $0.97 | $0.96 | 4,331 |
| 10:17 AM | $0.97 | Up $0.00 | $0.97 | $0.96 | 34,165 |
| 10:16 AM | $0.96 | Down $0.00 | $0.96 | $0.96 | 472 |
| 10:15 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 4,498 |
| 10:14 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 63,343 |
| 10:13 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 4,950 |
| 10:12 AM | $0.96 | Up $0.00 | $0.96 | $0.95 | 23,391 |
| 10:11 AM | $0.96 | Down $ -0.01 | $0.96 | $0.96 | 22,379 |
| 10:10 AM | $0.96 | Down $0.00 | $0.97 | $0.96 | 30,595 |
| 10:09 AM | $0.97 | Down $0.00 | $0.97 | $0.97 | 588 |
| 10:08 AM | $0.97 | Down $0.00 | $0.97 | $0.97 | 8,622 |
| 10:07 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 51,285 |
| 10:06 AM | $0.97 | Down $0.00 | $0.97 | $0.97 | 1,181 |
| 10:05 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 4,248 |
| 10:04 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 10,926 |
| 10:03 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 3,360 |
| 10:02 AM | $0.97 | Down $ -0.01 | $0.97 | $0.97 | 6,354 |
| 10:01 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 13,243 |
| 10:00 AM | $0.97 | Down $0.00 | $0.97 | $0.97 | 22,703 |
| 09:59 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 7,048 |
| 09:58 AM | $0.97 | Down $0.00 | $0.97 | $0.97 | 18,430 |
| 09:57 AM | $0.97 | Down $0.00 | $0.97 | $0.97 | 572 |
| 09:56 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 857 |
| 09:55 AM | $0.97 | Down $0.00 | $0.97 | $0.97 | 11,183 |
| 09:54 AM | $0.97 | Up $0.01 | $0.97 | $0.96 | 16,092 |
| 09:53 AM | $0.97 | Down $0.00 | $0.97 | $0.97 | 14,292 |
| 09:52 AM | $0.97 | Up $0.01 | $0.97 | $0.96 | 11,456 |
| 09:51 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 5,376 |
| 09:50 AM | $0.96 | Down $ -0.01 | $0.96 | $0.96 | 1,170 |
| 09:49 AM | $0.96 | Up $0.00 | $0.96 | $0.95 | 3,305 |
| 09:48 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 4,008 |
| 09:47 AM | $0.96 | Down $0.00 | $0.96 | $0.96 | 1,620 |
| 09:46 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 5,084 |
| 09:45 AM | $0.96 | Down $ -0.01 | $0.96 | $0.96 | 1,380 |
| 09:44 AM | $0.97 | Down $0.00 | $0.97 | $0.95 | 21,842 |
| 09:43 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 5,509 |
| 09:42 AM | $0.97 | Down $ -0.01 | $0.97 | $0.96 | 1,903 |
| 09:41 AM | $0.97 | Up $0.00 | $0.98 | $0.96 | 17,790 |
| 09:40 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 39,139 |
| 09:39 AM | $0.97 | Down $0.00 | $0.97 | $0.96 | 3,088 |
| 09:38 AM | $0.97 | Up $0.01 | $0.97 | $0.96 | 20,999 |
| 09:37 AM | $0.96 | Down $ -0.01 | $0.97 | $0.96 | 757 |
| 09:36 AM | $0.97 | Up $0.00 | $0.97 | $0.96 | 7,637 |
| 09:35 AM | $0.97 | Up $0.00 | $0.97 | $0.96 | 23,282 |
| 09:34 AM | $0.97 | Down $0.00 | $0.97 | $0.96 | 130,823 |
| 09:33 AM | $0.97 | Up $0.00 | $0.97 | $0.96 | 2,968 |
| 09:32 AM | $0.97 | Up $0.01 | $0.97 | $0.96 | 13,582 |
| 09:31 AM | $0.96 | Up $0.01 | $0.96 | $0.95 | 10,995 |
| 09:30 AM | $0.95 | Up $0.01 | $0.95 | $0.94 | 101,122 |
| Previous close | $0.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $0.95 | $0.96 | $0.97 | $0.94 | 2,335,352 |
| 09/04/2026 | $0.94 | $0.98 | $1.00 | $0.93 | 2,654,053 |
| 08/04/2026 | $0.96 | $0.97 | $1.01 | $0.93 | 6,733,150 |
| 07/04/2026 | $0.87 | $0.86 | $0.88 | $0.86 | 2,209,631 |
| 06/04/2026 | $0.89 | $0.91 | $0.91 | $0.89 | 2,734,441 |
| 02/04/2026 | $0.91 | $0.91 | $0.92 | $0.90 | 2,932,276 |
| 01/04/2026 | $0.91 | $0.98 | $0.98 | $0.91 | 4,236,490 |
| 31/03/2026 | $0.92 | $0.85 | $0.94 | $0.85 | 8,446,838 |
| 30/03/2026 | $0.79 | $0.85 | $0.85 | $0.77 | 5,740,641 |
| 27/03/2026 | $0.86 | $0.89 | $0.89 | $0.86 | 3,572,450 |
| 26/03/2026 | $0.92 | $0.96 | $0.97 | $0.92 | 3,842,476 |
| 25/03/2026 | $0.98 | $0.99 | $1.01 | $0.98 | 1,753,483 |
| 24/03/2026 | $0.95 | $0.97 | $0.98 | $0.95 | 2,914,506 |
| 23/03/2026 | $0.97 | $0.96 | $0.97 | $0.94 | 4,014,353 |
| 20/03/2026 | $0.96 | $0.99 | $1.00 | $0.94 | 8,103,078 |
| 19/03/2026 | $1.03 | $0.99 | $1.03 | $0.99 | 3,477,691 |
| 18/03/2026 | $1.03 | $1.04 | $1.05 | $1.02 | 3,523,245 |
| 17/03/2026 | $1.06 | $1.04 | $1.07 | $1.04 | 5,641,749 |
| 16/03/2026 | $1.04 | $1.06 | $1.06 | $1.03 | 6,867,472 |
| 13/03/2026 | $1.04 | $1.04 | $1.05 | $1.02 | 9,705,059 |
| 12/03/2026 | $1.05 | $1.06 | $1.07 | $1.04 | 12,043,204 |
| 11/03/2026 | $1.13 | $1.12 | $1.13 | $1.10 | 5,384,980 |
| 10/03/2026 | $1.16 | $1.20 | $1.20 | $1.14 | 6,633,560 |
| 09/03/2026 | $1.10 | $1.08 | $1.11 | $1.06 | 7,762,762 |
| 06/03/2026 | $1.09 | $1.10 | $1.10 | $1.06 | 6,391,773 |
| 05/03/2026 | $1.16 | $1.17 | $1.18 | $1.12 | 13,552,983 |
| 04/03/2026 | $1.14 | $1.17 | $1.17 | $1.13 | 11,846,797 |
| 03/03/2026 | $1.03 | $0.97 | $1.05 | $0.97 | 7,830,625 |
| 02/03/2026 | $1.02 | $1.02 | $1.05 | $1.00 | 11,384,906 |
| 27/02/2026 | $1.03 | $1.04 | $1.05 | $1.01 | 4,027,679 |
Graphs are not available, please refer to the detailed table