Find a quote
ABBOTT LABS CDR (CAD HEDGED)
17.66 Down -0.47 (-2.66 %)
Delayed : 2026/04/13 04:10:29
- Previous close $18.13
- Opening $17.98
- Today High $17.98
- Today Low $17.55
- Price Bid $17.50
- Price Ask $17.50
- 52 Weeks High $22.79
- 52 Weeks Low $17.55
- Size Bid 3
- Size Ask 3
- Volume 3,570
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:42 PM | $17.67 | Up $0.12 | $17.67 | $17.67 | 100 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:42 PM | $17.67 | Up $0.00 | $17.67 | $17.67 | 0 |
| 03:21 PM | $17.55 | Down $ -0.01 | $17.55 | $17.55 | 100 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:21 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 02:11 PM | $17.56 | Down $ -0.02 | $17.56 | $17.56 | 100 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 02:11 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 01:59 PM | $17.58 | Up $0.01 | $17.58 | $17.58 | 100 |
| 01:59 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 01:59 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 01:59 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 01:59 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 01:59 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 01:59 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 01:59 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 01:59 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 01:59 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 01:59 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 01:59 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 01:47 PM | $17.57 | Down $ -0.03 | $17.57 | $17.57 | 600 |
| 01:47 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 01:47 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 01:47 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 01:47 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 01:47 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 01:47 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 01:47 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 01:47 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 01:47 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 01:47 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 01:47 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 01:23 PM | $17.60 | Down $ -0.10 | $17.60 | $17.60 | 600 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 01:23 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 12:54 PM | $17.70 | Down $ -0.05 | $17.70 | $17.70 | 100 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:54 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 12:06 PM | $17.75 | Down $ -0.01 | $17.75 | $17.75 | 300 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 12:06 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 11:36 AM | $17.76 | Down $ -0.06 | $17.76 | $17.76 | 300 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:36 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 11:16 AM | $17.82 | Down $ -0.03 | $17.82 | $17.82 | 100 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:16 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:39 AM | $17.85 | Down $ -0.04 | $17.85 | $17.85 | 100 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:39 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 10:33 AM | $17.89 | Down $ -0.01 | $17.89 | $17.89 | 200 |
| 10:33 AM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 10:33 AM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 10:33 AM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 10:33 AM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 10:33 AM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 09:47 AM | $17.90 | Down $ -0.05 | $17.92 | $17.90 | 300 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:47 AM | $17.90 | Up $0.00 | $17.92 | $17.90 | 0 |
| 09:45 AM | $17.95 | Down $ -0.03 | $17.95 | $17.95 | 100 |
| 09:45 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 09:33 AM | $17.98 | Down $ -0.15 | $17.98 | $17.98 | 100 |
| 09:33 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 09:33 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 09:33 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 09:33 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 09:33 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 09:33 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 09:33 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 09:33 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 09:33 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 09:33 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 09:33 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| Previous close | $18.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $17.67 | $17.75 | $17.75 | $17.55 | 2,000 |
| 09/04/2026 | $18.15 | $18.13 | $18.15 | $18.13 | 400 |
| 08/04/2026 | $18.26 | $18.26 | $18.26 | $18.26 | 100 |
| 07/04/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 06/04/2026 | $18.00 | $18.03 | $18.03 | $18.00 | 2,100 |
| 01/04/2026 | $18.11 | $18.11 | $18.11 | $18.11 | 300 |
| 31/03/2026 | $17.97 | $17.97 | $17.97 | $17.97 | 100 |
| 30/03/2026 | $18.01 | $18.09 | $18.09 | $18.00 | 1,800 |
| 27/03/2026 | $18.50 | $18.50 | $18.50 | $18.50 | 200 |
| 26/03/2026 | $18.60 | $18.60 | $18.60 | $18.60 | 800 |
| 24/03/2026 | $18.36 | $18.36 | $18.36 | $18.36 | 300 |
| 23/03/2026 | $18.44 | $18.46 | $18.46 | $18.44 | 200 |
| 20/03/2026 | $18.70 | $18.70 | $18.70 | $18.70 | 100 |
| 19/03/2026 | $19.00 | $19.12 | $19.12 | $19.00 | 600 |
| 18/03/2026 | $19.12 | $19.24 | $19.24 | $19.12 | 300 |
| 12/03/2026 | $19.29 | $19.29 | $19.29 | $19.29 | 300 |
| 11/03/2026 | $19.48 | $19.45 | $19.48 | $19.45 | 1,400 |
| 06/03/2026 | $19.48 | $19.36 | $19.48 | $19.25 | 400 |
| 03/03/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
| 02/03/2026 | $20.37 | $20.37 | $20.37 | $20.37 | 300 |
| 27/02/2026 | $20.58 | $20.58 | $20.58 | $20.58 | 400 |
| 26/02/2026 | $20.55 | $20.55 | $20.55 | $20.55 | 200 |
Graphs are not available, please refer to the detailed table