Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

AIRBNB CDR (CAD HEDGED)

21.57 Down -0.09 (-0.42 %)

Delayed : 2026/04/13 04:10:29

  • Previous close $21.66
  • Opening $21.00
  • Today High $21.52
  • Today Low $21.00
  • Price Bid $19.92
  • Price Ask $19.92
  • 52 Weeks High $23.60
  • 52 Weeks Low $19.50
  • Size Bid 2
  • Size Ask 1
  • Volume 1,051

Intraday history

Hour Last Change High Low Volume
03:46 PM $21.52 Up $0.06 $21.52 $21.52 100
03:46 PM $21.52 Up $0.00 $21.52 $21.52 0
03:46 PM $21.52 Up $0.00 $21.52 $21.52 0
03:46 PM $21.52 Up $0.00 $21.52 $21.52 0
03:46 PM $21.52 Up $0.00 $21.52 $21.52 0
03:46 PM $21.52 Up $0.00 $21.52 $21.52 0
03:46 PM $21.52 Up $0.00 $21.52 $21.52 0
03:46 PM $21.52 Up $0.00 $21.52 $21.52 0
03:46 PM $21.52 Up $0.00 $21.52 $21.52 0
03:46 PM $21.52 Up $0.00 $21.52 $21.52 0
03:46 PM $21.52 Up $0.00 $21.52 $21.52 0
03:46 PM $21.52 Up $0.00 $21.52 $21.52 0
03:46 PM $21.52 Up $0.00 $21.52 $21.52 0
03:46 PM $21.52 Up $0.00 $21.52 $21.52 0
11:03 AM $21.46 Up $0.46 $21.46 $21.46 800
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
11:03 AM $21.46 Up $0.00 $21.46 $21.46 0
09:51 AM $21.00 Down $ -0.66 $21.00 $21.00 100
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
09:51 AM $21.00 Up $0.00 $21.00 $21.00 0
Previous close $21.66

One month history

Date Closing Opening High Low Volume
10/04/2026 $21.52 $21.52 $21.52 $21.52 100
06/04/2026 $21.24 $21.24 $21.24 $21.24 200
01/04/2026 $21.29 $21.29 $21.29 $21.29 100
27/03/2026 $20.65 $20.84 $20.84 $20.65 700
26/03/2026 $21.96 $21.96 $21.96 $21.96 500
20/03/2026 $21.65 $21.65 $21.65 $21.65 400
19/03/2026 $21.78 $21.78 $21.78 $21.78 200
18/03/2026 $22.06 $22.06 $22.06 $22.06 100
12/03/2026 $21.39 $21.39 $21.39 $21.39 100
11/03/2026 $22.44 $22.44 $22.44 $22.44 100
10/03/2026 $22.29 $22.29 $22.29 $22.29 5,000
04/03/2026 $23.00 $23.00 $23.00 $23.00 200
03/03/2026 $22.39 $22.39 $22.39 $22.39 500
27/02/2026 $22.70 $22.70 $22.70 $22.70 100
26/02/2026 $23.08 $22.77 $23.08 $22.77 5,400
Graphs are not available, please refer to the detailed table