Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ABBVIE CDR (CAD HEDGED)

26.44 Down -0.19 (-0.72 %)

Delayed : 2025/05/09 16:55:00

  • Previous close $26.63
  • Opening $26.48
  • Today High $27.20
  • Today Low $26.48
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $31.45
  • 52 Weeks Low $22.44
  • Size Bid N/A
  • Size Ask 2000
  • Volume 11,218

Fundamentals

  • P/E Ratio : 77.72
  • Earnings/Share : 5.62
  • Dividends/Share : $0.24
  • Current Div. Yield : 3.53
  • Market Cap (M) : 454,206.72
  • Shares Out (M) : 16,714.92
  • Exchange : NEOE
  • Ex Dividend Date : 2025/04/15

Intraday history

Hour Last Change High Low Volume
03:50 PM $26.48 Down $ -0.67 $26.48 $26.48 1,600
03:50 PM $26.48 Up $0.00 $26.48 $26.48 0
03:50 PM $26.48 Up $0.00 $26.48 $26.48 0
03:50 PM $26.48 Up $0.00 $26.48 $26.48 0
03:50 PM $26.48 Up $0.00 $26.48 $26.48 0
03:50 PM $26.48 Up $0.00 $26.48 $26.48 0
03:50 PM $26.48 Up $0.00 $26.48 $26.48 0
03:50 PM $26.48 Up $0.00 $26.48 $26.48 0
03:50 PM $26.48 Up $0.00 $26.48 $26.48 0
03:50 PM $26.48 Up $0.00 $26.48 $26.48 0
10:25 AM $27.15 Down $ -0.05 $27.15 $27.15 500
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:25 AM $27.15 Up $0.00 $27.15 $27.15 0
10:16 AM $27.20 Up $0.20 $27.20 $27.20 800
10:16 AM $27.20 Up $0.00 $27.20 $27.20 0
10:16 AM $27.20 Up $0.00 $27.20 $27.20 0
10:16 AM $27.20 Up $0.00 $27.20 $27.20 0
10:16 AM $27.20 Up $0.00 $27.20 $27.20 0
10:16 AM $27.20 Up $0.00 $27.20 $27.20 0
10:16 AM $27.20 Up $0.00 $27.20 $27.20 0
10:16 AM $27.20 Up $0.00 $27.20 $27.20 0
10:16 AM $27.20 Up $0.00 $27.20 $27.20 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 1,300
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:42 AM $27.00 Up $0.00 $27.00 $27.00 0
09:39 AM $27.00 Up $0.37 $27.00 $26.98 1,800
09:39 AM $27.00 Up $0.00 $27.00 $26.98 0
09:39 AM $27.00 Up $0.00 $27.00 $26.98 0
09:31 AM $26.63 Up $0.15 $26.63 $26.63 200
09:31 AM $26.63 Up $0.00 $26.63 $26.63 0
09:31 AM $26.63 Up $0.00 $26.63 $26.63 0
09:31 AM $26.63 Up $0.00 $26.63 $26.63 0
09:31 AM $26.63 Up $0.00 $26.63 $26.63 0
09:31 AM $26.63 Up $0.00 $26.63 $26.63 0
09:31 AM $26.63 Up $0.00 $26.63 $26.63 0
09:31 AM $26.63 Up $0.00 $26.63 $26.63 0
09:29 AM $26.48 Down $ -0.15 $26.48 $26.48 0
Previous close $26.63

One month history

Date Closing Opening High Low Volume
09/05/2025 $26.48 $26.48 $26.48 $26.48 1,600
08/05/2025 $26.63 $26.71 $26.71 $26.60 113,300
07/05/2025 $26.93 $27.06 $27.23 $26.93 2,900
06/05/2025 $26.80 $27.25 $27.25 $26.80 2,400
05/05/2025 $28.05 $28.05 $28.10 $28.05 1,700
02/05/2025 $28.41 $28.31 $28.41 $28.31 1,300
01/05/2025 $27.75 $27.86 $27.92 $27.75 1,600
30/04/2025 $27.91 $27.53 $27.91 $27.53 3,900
29/04/2025 $27.97 $27.93 $28.04 $27.93 3,900
28/04/2025 $27.66 $27.37 $27.67 $27.36 4,500
24/04/2025 $25.82 $26.03 $26.03 $25.77 1,700
23/04/2025 $25.45 $25.25 $25.45 $25.20 5,200
22/04/2025 $24.99 $24.96 $25.01 $24.96 1,700
21/04/2025 $24.36 $24.29 $24.36 $24.29 900
17/04/2025 $24.82 $25.01 $25.12 $24.82 2,200
16/04/2025 $24.57 $24.75 $24.81 $24.42 12,100
15/04/2025 $25.42 $25.45 $25.48 $25.38 1,900
14/04/2025 $25.80 $25.58 $25.80 $25.42 187,415,200
11/04/2025 $25.10 $24.81 $25.25 $24.81 1,700
09/04/2025 $25.85 $24.25 $25.85 $24.19 4,600
08/04/2025 $24.93 $25.66 $25.66 $24.93 800
07/04/2025 $26.54 $26.20 $26.70 $26.20 2,500
04/04/2025 $26.81 $27.86 $27.87 $26.81 36,800
03/04/2025 $29.08 $29.25 $29.25 $29.08 15,300
02/04/2025 $29.42 $29.35 $29.43 $29.35 2,500
01/04/2025 $29.70 $29.70 $29.70 $29.70 2,500
31/03/2025 $30.14 $29.85 $30.22 $29.83 6,000
28/03/2025 $29.58 $29.40 $29.60 $29.40 700
27/03/2025 $29.20 $29.05 $29.20 $29.03 18,300
Graphs are not available, please refer to the detailed table