Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ABBVIE CDR (CAD HEDGED)

29.18 Down -0.60 (-2.06 %)

Delayed : 2026/04/13 04:10:29

  • Previous close $29.78
  • Opening $30.04
  • Today High $30.04
  • Today Low $29.15
  • Price Bid $29.00
  • Price Ask $29.00
  • 52 Weeks High $33.34
  • 52 Weeks Low $28.36
  • Size Bid 2
  • Size Ask 1
  • Volume 45,171

Intraday history

Hour Last Change High Low Volume
03:59 PM $29.18 Down $ -0.05 $29.18 $29.18 600
03:51 PM $29.23 Up $0.02 $29.23 $29.23 1,100
03:51 PM $29.23 Up $0.00 $29.23 $29.23 0
03:51 PM $29.23 Up $0.00 $29.23 $29.23 0
03:51 PM $29.23 Up $0.00 $29.23 $29.23 0
03:51 PM $29.23 Up $0.00 $29.23 $29.23 0
03:51 PM $29.23 Up $0.00 $29.23 $29.23 0
03:51 PM $29.23 Up $0.00 $29.23 $29.23 0
03:51 PM $29.23 Up $0.00 $29.23 $29.23 0
03:48 PM $29.21 Up $0.06 $29.21 $29.21 100
03:48 PM $29.21 Up $0.00 $29.21 $29.21 0
03:48 PM $29.21 Up $0.00 $29.21 $29.21 0
03:47 PM $29.15 Down $ -0.16 $29.15 $29.15 300
02:24 PM $29.31 Down $ -0.03 $29.31 $29.31 100
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
02:24 PM $29.31 Up $0.00 $29.31 $29.31 0
01:50 PM $29.34 Down $ -0.02 $29.34 $29.34 100
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:50 PM $29.34 Up $0.00 $29.34 $29.34 0
01:48 PM $29.36 Up $0.07 $29.36 $29.36 500
01:48 PM $29.36 Up $0.00 $29.36 $29.36 0
01:36 PM $29.29 Down $ -0.03 $29.29 $29.29 700
01:36 PM $29.29 Up $0.00 $29.29 $29.29 0
01:36 PM $29.29 Up $0.00 $29.29 $29.29 0
01:36 PM $29.29 Up $0.00 $29.29 $29.29 0
01:36 PM $29.29 Up $0.00 $29.29 $29.29 0
01:36 PM $29.29 Up $0.00 $29.29 $29.29 0
01:36 PM $29.29 Up $0.00 $29.29 $29.29 0
01:36 PM $29.29 Up $0.00 $29.29 $29.29 0
01:36 PM $29.29 Up $0.00 $29.29 $29.29 0
01:36 PM $29.29 Up $0.00 $29.29 $29.29 0
01:36 PM $29.29 Up $0.00 $29.29 $29.29 0
01:36 PM $29.29 Up $0.00 $29.29 $29.29 0
01:12 PM $29.32 Down $ -0.06 $29.32 $29.32 1,000
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:12 PM $29.32 Up $0.00 $29.32 $29.32 0
01:06 PM $29.38 Down $ -0.25 $29.39 $29.37 39,600
01:06 PM $29.38 Up $0.00 $29.39 $29.37 0
01:06 PM $29.38 Up $0.00 $29.39 $29.37 0
01:06 PM $29.38 Up $0.00 $29.39 $29.37 0
01:06 PM $29.38 Up $0.00 $29.39 $29.37 0
01:06 PM $29.38 Up $0.00 $29.39 $29.37 0
10:41 AM $29.63 Down $ -0.18 $29.63 $29.63 100
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
10:41 AM $29.63 Up $0.00 $29.63 $29.63 0
09:52 AM $29.81 Up $0.03 $29.81 $29.81 100
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:52 AM $29.81 Up $0.00 $29.81 $29.81 0
09:48 AM $29.78 Up $0.02 $29.78 $29.78 400
09:48 AM $29.78 Up $0.00 $29.78 $29.78 0
09:48 AM $29.78 Up $0.00 $29.78 $29.78 0
09:48 AM $29.78 Up $0.00 $29.78 $29.78 0
09:31 AM $29.76 Down $ -0.28 $29.76 $29.76 100
09:31 AM $29.76 Up $0.00 $29.76 $29.76 0
09:31 AM $29.76 Up $0.00 $29.76 $29.76 0
09:31 AM $29.76 Up $0.00 $29.76 $29.76 0
09:31 AM $29.76 Up $0.00 $29.76 $29.76 0
09:31 AM $29.76 Up $0.00 $29.76 $29.76 0
09:31 AM $29.76 Up $0.00 $29.76 $29.76 0
09:31 AM $29.76 Up $0.00 $29.76 $29.76 0
09:31 AM $29.76 Up $0.00 $29.76 $29.76 0
09:31 AM $29.76 Up $0.00 $29.76 $29.76 0
09:31 AM $29.76 Up $0.00 $29.76 $29.76 0
09:31 AM $29.76 Up $0.00 $29.76 $29.76 0
09:31 AM $29.76 Up $0.00 $29.76 $29.76 0
09:31 AM $29.76 Up $0.00 $29.76 $29.76 0
09:31 AM $29.76 Up $0.00 $29.76 $29.76 0
09:31 AM $29.76 Up $0.00 $29.76 $29.76 0
09:31 AM $29.76 Up $0.00 $29.76 $29.76 0
09:30 AM $30.04 Up $0.26 $30.04 $30.04 300
Previous close $29.78

One month history

Date Closing Opening High Low Volume
10/04/2026 $29.18 $29.37 $29.39 $29.15 44,100
09/04/2026 $29.78 $29.78 $29.78 $29.78 300
08/04/2026 $29.69 $29.64 $29.69 $29.50 2,500
07/04/2026 $28.96 $28.52 $28.96 $28.52 2,100
06/04/2026 $28.95 $28.95 $28.95 $28.95 100
02/04/2026 $29.32 $29.40 $29.40 $29.20 2,200
01/04/2026 $30.14 $30.28 $30.28 $30.14 600
31/03/2026 $30.55 $30.34 $30.55 $30.34 500
30/03/2026 $29.88 $29.87 $29.88 $29.87 600
26/03/2026 $29.57 $29.66 $29.66 $29.57 800
25/03/2026 $28.94 $29.00 $29.00 $28.94 600
24/03/2026 $28.71 $28.71 $28.71 $28.71 1,000
23/03/2026 $28.80 $28.52 $28.80 $28.52 1,100
20/03/2026 $28.66 $29.04 $29.04 $28.52 11,000
19/03/2026 $28.98 $29.05 $29.05 $28.75 2,200
18/03/2026 $29.25 $29.38 $29.38 $29.25 600
17/03/2026 $30.82 $31.15 $31.15 $30.79 1,700
16/03/2026 $31.09 $31.12 $31.12 $31.09 1,000
13/03/2026 $31.08 $31.08 $31.08 $31.08 700
12/03/2026 $31.65 $31.83 $31.83 $31.65 300
11/03/2026 $32.11 $32.02 $32.11 $32.02 400
10/03/2026 $32.00 $32.00 $32.00 $32.00 300
09/03/2026 $31.81 $31.58 $31.81 $31.58 200
06/03/2026 $32.35 $32.22 $32.35 $32.22 200
05/03/2026 $32.62 $32.27 $32.62 $32.18 900
04/03/2026 $33.18 $33.12 $33.34 $33.12 1,800
03/03/2026 $32.81 $32.67 $33.05 $32.65 400
02/03/2026 $32.77 $32.86 $32.87 $32.77 600
27/02/2026 $32.61 $32.27 $32.61 $32.27 2,000
26/02/2026 $31.61 $31.12 $31.61 $31.12 1,900
Graphs are not available, please refer to the detailed table