Find a quote
Roundhill AAPL WeeklyPay ETF
34.68 Down -0.32 (-0.93 %)
Delayed : 2026/04/13 10:23:31
- Previous close $35.00
- Opening $34.92
- Today High $34.92
- Today Low $34.65
- Price Bid $34.63
- Price Ask $34.63
- 52 Weeks High $44.65
- 52 Weeks Low $33.02
- Size Bid 600
- Size Ask 3600
- Volume 4,279
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:18 AM | $34.68 | Up $0.03 | $34.68 | $34.68 | 131 |
| 10:02 AM | $34.65 | Down $0.00 | $34.65 | $34.65 | 159 |
| 10:02 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:02 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:02 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:02 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:02 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:02 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:02 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:02 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:02 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:02 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:02 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:02 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:02 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:02 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 10:02 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 09:54 AM | $34.65 | Down $ -0.08 | $34.65 | $34.65 | 117 |
| 09:54 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 09:54 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 09:54 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 09:54 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 09:54 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 09:54 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 09:54 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 09:53 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 300 |
| 09:48 AM | $34.73 | Down $ -0.02 | $34.73 | $34.73 | 2,454 |
| 09:48 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 09:48 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 09:48 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 09:48 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 09:46 AM | $34.75 | Down $ -0.06 | $34.75 | $34.75 | 100 |
| 09:46 AM | $34.75 | Up $0.00 | $34.75 | $34.75 | 0 |
| 09:43 AM | $34.81 | Down $ -0.11 | $34.81 | $34.81 | 125 |
| 09:43 AM | $34.81 | Up $0.00 | $34.81 | $34.81 | 0 |
| 09:43 AM | $34.81 | Up $0.00 | $34.81 | $34.81 | 0 |
| 09:30 AM | $34.92 | Down $ -0.33 | $34.92 | $34.92 | 166 |
| 09:30 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:30 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:30 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:30 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:30 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:30 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:30 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:30 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:30 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:30 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:30 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:30 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| Previous close | $35.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $35.25 | $35.42 | $35.42 | $35.25 | 1,429 |
| 09/04/2026 | $35.40 | $35.20 | $35.40 | $35.15 | 8,795 |
| 08/04/2026 | $35.02 | $34.90 | $35.06 | $34.90 | 1,554 |
| 07/04/2026 | $34.16 | $33.50 | $34.35 | $33.50 | 11,990 |
| 06/04/2026 | $35.23 | $35.21 | $35.23 | $35.00 | 4,080 |
| 02/04/2026 | $34.60 | $34.69 | $34.69 | $34.60 | 200 |
| 01/04/2026 | $34.74 | $34.71 | $34.88 | $34.61 | 1,344 |
| 31/03/2026 | $34.42 | $33.81 | $34.70 | $33.81 | 8,780 |
| 30/03/2026 | $33.30 | $33.40 | $33.48 | $33.29 | 10,633 |
| 27/03/2026 | $33.86 | $34.50 | $34.50 | $33.86 | 6,904 |
| 26/03/2026 | $34.51 | $35.22 | $35.23 | $34.51 | 4,646 |
| 25/03/2026 | $34.61 | $34.81 | $34.81 | $34.61 | 423 |
| 24/03/2026 | $34.39 | $34.79 | $35.00 | $34.39 | 5,352 |
| 23/03/2026 | $34.26 | $34.52 | $34.62 | $34.23 | 6,460 |
| 20/03/2026 | $34.11 | $34.16 | $34.19 | $33.90 | 10,816 |
| 19/03/2026 | $34.05 | $34.25 | $34.25 | $33.99 | 4,835 |
| 18/03/2026 | $34.21 | $34.63 | $34.63 | $34.21 | 3,258 |
| 17/03/2026 | $34.92 | $35.15 | $35.16 | $34.92 | 2,100 |
| 16/03/2026 | $34.80 | $34.79 | $34.83 | $34.74 | 1,432 |
| 13/03/2026 | $34.37 | $34.99 | $34.99 | $34.37 | 2,863 |
| 12/03/2026 | $35.43 | $35.45 | $35.54 | $35.39 | 1,516 |
| 11/03/2026 | $36.22 | $36.22 | $36.29 | $36.19 | 1,293 |
| 10/03/2026 | $36.32 | $36.39 | $36.48 | $36.30 | 1,840 |
| 09/03/2026 | $36.19 | $35.81 | $36.21 | $35.69 | 3,545 |
| 06/03/2026 | $35.89 | $35.98 | $36.01 | $35.75 | 3,226 |
| 05/03/2026 | $36.58 | $36.63 | $36.63 | $36.00 | 7,033 |
| 04/03/2026 | $36.80 | $37.18 | $37.34 | $36.80 | 2,358 |
| 03/03/2026 | $37.03 | $36.88 | $37.13 | $36.50 | 1,125 |
| 02/03/2026 | $37.28 | $37.29 | $37.51 | $37.21 | 1,859 |
| 27/02/2026 | $37.32 | $38.18 | $38.18 | $37.24 | 3,434 |
Graphs are not available, please refer to the detailed table