Find a quote
APPLE CDR (CAD HEDGED)
37.00 Up 0.00 (0.00 %)
Delayed : 2026/04/13 04:10:29
- Previous close $37.00
- Opening $36.94
- Today High $37.22
- Today Low $36.80
- Price Bid $36.36
- Price Ask $36.36
- 52 Weeks High $41.21
- 52 Weeks Low $27.10
- Size Bid 11
- Size Ask 10
- Volume 86,647
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $37.00 | Up $0.02 | $37.00 | $36.99 | 1,100 |
| 03:58 PM | $36.98 | Up $0.01 | $36.98 | $36.98 | 200 |
| 03:57 PM | $36.97 | Up $0.03 | $36.97 | $36.97 | 200 |
| 03:56 PM | $36.94 | Up $0.00 | $36.94 | $36.94 | 800 |
| 03:55 PM | $36.94 | Up $0.03 | $36.94 | $36.94 | 200 |
| 03:54 PM | $36.91 | Up $0.00 | $36.91 | $36.91 | 2,700 |
| 03:50 PM | $36.91 | Up $0.03 | $36.91 | $36.85 | 6,400 |
| 03:50 PM | $36.91 | Up $0.00 | $36.91 | $36.85 | 0 |
| 03:50 PM | $36.91 | Up $0.00 | $36.91 | $36.85 | 0 |
| 03:50 PM | $36.91 | Up $0.00 | $36.91 | $36.85 | 0 |
| 03:48 PM | $36.88 | Up $0.02 | $36.88 | $36.88 | 100 |
| 03:48 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 03:43 PM | $36.86 | Down $ -0.01 | $36.86 | $36.86 | 200 |
| 03:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 03:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 03:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 03:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 03:41 PM | $36.87 | Up $0.02 | $36.87 | $36.87 | 100 |
| 03:41 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:40 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 700 |
| 03:39 PM | $36.85 | Up $0.01 | $36.85 | $36.85 | 1,700 |
| 03:38 PM | $36.84 | Up $0.00 | $36.84 | $36.84 | 200 |
| 03:35 PM | $36.84 | Down $ -0.01 | $36.84 | $36.84 | 800 |
| 03:35 PM | $36.84 | Up $0.00 | $36.84 | $36.84 | 0 |
| 03:35 PM | $36.84 | Up $0.00 | $36.84 | $36.84 | 0 |
| 03:32 PM | $36.85 | Down $ -0.03 | $36.85 | $36.85 | 500 |
| 03:32 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:32 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:30 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 400 |
| 03:30 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 03:29 PM | $36.88 | Up $0.03 | $36.88 | $36.88 | 100 |
| 03:24 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 900 |
| 03:24 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:24 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:24 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:24 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:23 PM | $36.85 | Down $ -0.02 | $36.86 | $36.85 | 1,100 |
| 03:21 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 100 |
| 03:21 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:18 PM | $36.87 | Down $ -0.01 | $36.87 | $36.87 | 300 |
| 03:18 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:18 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:17 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 1,800 |
| 03:03 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 100 |
| 03:03 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 03:03 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 03:03 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 03:03 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 03:03 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 03:03 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 03:03 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 03:03 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 03:03 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 03:03 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 03:03 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 03:03 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 03:03 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 03:00 PM | $36.88 | Up $0.01 | $36.88 | $36.88 | 1,300 |
| 03:00 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 03:00 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 02:59 PM | $36.87 | Down $ -0.01 | $36.88 | $36.87 | 500 |
| 02:55 PM | $36.88 | Down $ -0.04 | $36.88 | $36.88 | 100 |
| 02:55 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 02:55 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 02:55 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 02:35 PM | $36.92 | Down $ -0.01 | $36.92 | $36.92 | 1,000 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:35 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 02:31 PM | $36.93 | Down $ -0.02 | $36.93 | $36.93 | 1,000 |
| 02:31 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:31 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:31 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:29 PM | $36.95 | Up $0.05 | $36.95 | $36.93 | 400 |
| 02:29 PM | $36.95 | Up $0.00 | $36.95 | $36.93 | 0 |
| 02:23 PM | $36.90 | Down $ -0.02 | $36.90 | $36.90 | 500 |
| 02:23 PM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 02:23 PM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 02:23 PM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 02:23 PM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 02:23 PM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 02:22 PM | $36.92 | Up $0.05 | $36.92 | $36.92 | 100 |
| 02:18 PM | $36.87 | Up $0.01 | $36.87 | $36.87 | 300 |
| 02:18 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 02:18 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 02:18 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 02:08 PM | $36.86 | Up $0.01 | $36.86 | $36.86 | 800 |
| 02:08 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:08 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:08 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:08 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:08 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:08 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:08 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:08 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:08 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:04 PM | $36.85 | Down $ -0.03 | $36.85 | $36.85 | 100 |
| 02:04 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 02:04 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 02:04 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 02:00 PM | $36.88 | Down $ -0.02 | $36.88 | $36.88 | 300 |
| 02:00 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 02:00 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 02:00 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:57 PM | $36.90 | Up $0.04 | $36.90 | $36.88 | 300 |
| 01:57 PM | $36.90 | Up $0.00 | $36.90 | $36.88 | 0 |
| 01:57 PM | $36.90 | Up $0.00 | $36.90 | $36.88 | 0 |
| 01:55 PM | $36.86 | Up $0.02 | $36.86 | $36.86 | 100 |
| 01:55 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 01:54 PM | $36.84 | Up $0.00 | $36.84 | $36.84 | 1,700 |
| 01:53 PM | $36.84 | Up $0.00 | $36.84 | $36.83 | 700 |
| 01:52 PM | $36.84 | Up $0.01 | $36.84 | $36.84 | 100 |
| 01:50 PM | $36.83 | Up $0.02 | $36.83 | $36.83 | 100 |
| 01:50 PM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 01:47 PM | $36.81 | Down $ -0.01 | $36.81 | $36.81 | 500 |
| 01:47 PM | $36.81 | Up $0.00 | $36.81 | $36.81 | 0 |
| 01:47 PM | $36.81 | Up $0.00 | $36.81 | $36.81 | 0 |
| 01:46 PM | $36.82 | Up $0.01 | $36.82 | $36.82 | 100 |
| 01:40 PM | $36.81 | Up $0.00 | $36.81 | $36.81 | 200 |
| 01:40 PM | $36.81 | Up $0.00 | $36.81 | $36.81 | 0 |
| 01:40 PM | $36.81 | Up $0.00 | $36.81 | $36.81 | 0 |
| 01:40 PM | $36.81 | Up $0.00 | $36.81 | $36.81 | 0 |
| 01:40 PM | $36.81 | Up $0.00 | $36.81 | $36.81 | 0 |
| 01:40 PM | $36.81 | Up $0.00 | $36.81 | $36.81 | 0 |
| 01:33 PM | $36.81 | Up $0.01 | $36.81 | $36.81 | 300 |
| 01:33 PM | $36.81 | Up $0.00 | $36.81 | $36.81 | 0 |
| 01:33 PM | $36.81 | Up $0.00 | $36.81 | $36.81 | 0 |
| 01:33 PM | $36.81 | Up $0.00 | $36.81 | $36.81 | 0 |
| 01:33 PM | $36.81 | Up $0.00 | $36.81 | $36.81 | 0 |
| 01:33 PM | $36.81 | Up $0.00 | $36.81 | $36.81 | 0 |
| 01:33 PM | $36.81 | Up $0.00 | $36.81 | $36.81 | 0 |
| 01:30 PM | $36.80 | Down $ -0.02 | $36.81 | $36.80 | 1,900 |
| 01:30 PM | $36.80 | Up $0.00 | $36.81 | $36.80 | 0 |
| 01:30 PM | $36.80 | Up $0.00 | $36.81 | $36.80 | 0 |
| 01:28 PM | $36.82 | Down $ -0.03 | $36.83 | $36.82 | 300 |
| 01:28 PM | $36.82 | Up $0.00 | $36.83 | $36.82 | 0 |
| 01:27 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 100 |
| 01:25 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 100 |
| 01:25 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 01:20 PM | $36.85 | Down $ -0.03 | $36.86 | $36.85 | 300 |
| 01:20 PM | $36.85 | Up $0.00 | $36.86 | $36.85 | 0 |
| 01:20 PM | $36.85 | Up $0.00 | $36.86 | $36.85 | 0 |
| 01:20 PM | $36.85 | Up $0.00 | $36.86 | $36.85 | 0 |
| 01:20 PM | $36.85 | Up $0.00 | $36.86 | $36.85 | 0 |
| 01:17 PM | $36.88 | Up $0.02 | $36.88 | $36.88 | 100 |
| 01:17 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:17 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:10 PM | $36.86 | Down $ -0.01 | $36.86 | $36.86 | 100 |
| 01:10 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 01:10 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 01:10 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 01:10 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 01:10 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 01:10 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 01:07 PM | $36.87 | Down $ -0.02 | $36.87 | $36.87 | 200 |
| 01:07 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 01:07 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 01:03 PM | $36.89 | Down $ -0.04 | $36.89 | $36.89 | 500 |
| 01:03 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 01:03 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 01:03 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 12:47 PM | $36.93 | Up $0.02 | $36.93 | $36.93 | 300 |
| 12:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 12:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 12:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 12:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 12:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 12:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 12:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 12:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 12:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 12:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 12:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 12:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 12:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 12:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 12:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 12:44 PM | $36.91 | Down $ -0.04 | $36.93 | $36.91 | 200 |
| 12:44 PM | $36.91 | Up $0.00 | $36.93 | $36.91 | 0 |
| 12:44 PM | $36.91 | Up $0.00 | $36.93 | $36.91 | 0 |
| 12:40 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 500 |
| 12:40 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:40 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:40 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:37 PM | $36.95 | Down $ -0.03 | $36.95 | $36.95 | 200 |
| 12:37 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:37 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:30 PM | $36.98 | Down $ -0.02 | $36.98 | $36.98 | 1,000 |
| 12:30 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 12:30 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 12:30 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 12:30 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 12:30 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 12:30 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 12:26 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 100 |
| 12:26 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:26 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:26 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:22 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 100 |
| 12:22 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:22 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:22 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:21 PM | $37.00 | Down $ -0.05 | $37.00 | $37.00 | 600 |
| 12:12 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 100 |
| 12:12 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 12:12 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 12:12 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 12:12 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 12:12 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 12:12 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 12:12 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 12:12 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 12:09 PM | $37.05 | Up $0.03 | $37.05 | $37.04 | 300 |
| 12:09 PM | $37.05 | Up $0.00 | $37.05 | $37.04 | 0 |
| 12:09 PM | $37.05 | Up $0.00 | $37.05 | $37.04 | 0 |
| 12:08 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 300 |
| 12:07 PM | $37.02 | Up $0.02 | $37.02 | $37.02 | 200 |
| 12:05 PM | $37.00 | Down $ -0.04 | $37.00 | $37.00 | 100 |
| 12:05 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:04 PM | $37.04 | Up $0.00 | $37.04 | $37.04 | 100 |
| 11:59 AM | $37.04 | Down $ -0.01 | $37.04 | $37.04 | 3,500 |
| 11:59 AM | $37.04 | Up $0.00 | $37.04 | $37.04 | 0 |
| 11:59 AM | $37.04 | Up $0.00 | $37.04 | $37.04 | 0 |
| 11:59 AM | $37.04 | Up $0.00 | $37.04 | $37.04 | 0 |
| 11:59 AM | $37.04 | Up $0.00 | $37.04 | $37.04 | 0 |
| 11:54 AM | $37.05 | Down $ -0.08 | $37.06 | $37.05 | 600 |
| 11:54 AM | $37.05 | Up $0.00 | $37.06 | $37.05 | 0 |
| 11:54 AM | $37.05 | Up $0.00 | $37.06 | $37.05 | 0 |
| 11:54 AM | $37.05 | Up $0.00 | $37.06 | $37.05 | 0 |
| 11:54 AM | $37.05 | Up $0.00 | $37.06 | $37.05 | 0 |
| 11:50 AM | $37.13 | Down $ -0.04 | $37.13 | $37.13 | 300 |
| 11:50 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:50 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:50 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:47 AM | $37.17 | Up $0.02 | $37.17 | $37.15 | 1,700 |
| 11:47 AM | $37.17 | Up $0.00 | $37.17 | $37.15 | 0 |
| 11:47 AM | $37.17 | Up $0.00 | $37.17 | $37.15 | 0 |
| 11:46 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 400 |
| 11:44 AM | $37.15 | Up $0.02 | $37.15 | $37.15 | 200 |
| 11:44 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 0 |
| 11:43 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 500 |
| 11:42 AM | $37.13 | Up $0.04 | $37.13 | $37.13 | 800 |
| 11:32 AM | $37.09 | Down $ -0.01 | $37.09 | $37.09 | 300 |
| 11:32 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:32 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:32 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:32 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:32 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:32 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:32 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:32 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:32 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:29 AM | $37.10 | Down $ -0.01 | $37.10 | $37.10 | 400 |
| 11:29 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 11:29 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 11:28 AM | $37.11 | Down $ -0.03 | $37.11 | $37.11 | 100 |
| 11:24 AM | $37.14 | Down $ -0.04 | $37.14 | $37.13 | 1,700 |
| 11:24 AM | $37.14 | Up $0.00 | $37.14 | $37.13 | 0 |
| 11:24 AM | $37.14 | Up $0.00 | $37.14 | $37.13 | 0 |
| 11:24 AM | $37.14 | Up $0.00 | $37.14 | $37.13 | 0 |
| 11:18 AM | $37.18 | Up $0.05 | $37.18 | $37.18 | 100 |
| 11:18 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 11:18 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 11:18 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 11:18 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 11:18 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 11:13 AM | $37.13 | Up $0.01 | $37.13 | $37.13 | 200 |
| 11:13 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:13 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:13 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:13 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:11 AM | $37.12 | Up $0.02 | $37.12 | $37.12 | 100 |
| 11:11 AM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 11:08 AM | $37.10 | Down $ -0.02 | $37.10 | $37.10 | 100 |
| 11:08 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 11:08 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 11:07 AM | $37.12 | Up $0.00 | $37.12 | $37.12 | 400 |
| 11:01 AM | $37.12 | Down $ -0.02 | $37.12 | $37.12 | 100 |
| 11:01 AM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 11:01 AM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 11:01 AM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 11:01 AM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 11:01 AM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 11:00 AM | $37.14 | Down $ -0.02 | $37.16 | $37.14 | 600 |
| 10:59 AM | $37.16 | Up $0.00 | $37.16 | $37.16 | 300 |
| 10:55 AM | $37.16 | Down $ -0.03 | $37.16 | $37.16 | 100 |
| 10:55 AM | $37.16 | Up $0.00 | $37.16 | $37.16 | 0 |
| 10:55 AM | $37.16 | Up $0.00 | $37.16 | $37.16 | 0 |
| 10:55 AM | $37.16 | Up $0.00 | $37.16 | $37.16 | 0 |
| 10:52 AM | $37.19 | Down $ -0.03 | $37.19 | $37.19 | 500 |
| 10:52 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 10:52 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 10:51 AM | $37.22 | Up $0.04 | $37.22 | $37.22 | 100 |
| 10:47 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 300 |
| 10:47 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 10:47 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 10:47 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 10:46 AM | $37.18 | Up $0.03 | $37.18 | $37.18 | 200 |
| 10:44 AM | $37.15 | Down $ -0.02 | $37.15 | $37.15 | 1,100 |
| 10:44 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 0 |
| 10:42 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 500 |
| 10:42 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 10:40 AM | $37.17 | Down $ -0.03 | $37.19 | $37.17 | 3,000 |
| 10:40 AM | $37.17 | Up $0.00 | $37.19 | $37.17 | 0 |
| 10:37 AM | $37.20 | Down $ -0.01 | $37.20 | $37.20 | 2,000 |
| 10:37 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 10:37 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 10:36 AM | $37.21 | Up $0.04 | $37.21 | $37.20 | 1,100 |
| 10:35 AM | $37.17 | Up $0.01 | $37.17 | $37.17 | 100 |
| 10:34 AM | $37.16 | Up $0.03 | $37.16 | $37.16 | 200 |
| 10:32 AM | $37.13 | Down $ -0.01 | $37.13 | $37.13 | 500 |
| 10:32 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 10:30 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 300 |
| 10:30 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 10:20 AM | $37.14 | Down $ -0.01 | $37.14 | $37.14 | 200 |
| 10:20 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 10:20 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 10:20 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 10:20 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 10:20 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 10:20 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 10:20 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 10:20 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 10:20 AM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 10:19 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 200 |
| 10:18 AM | $37.15 | Up $0.05 | $37.15 | $37.15 | 100 |
| 10:11 AM | $37.10 | Up $0.03 | $37.10 | $37.10 | 500 |
| 10:11 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:11 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:11 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:11 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:11 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:11 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:09 AM | $37.07 | Down $ -0.01 | $37.07 | $37.07 | 1,100 |
| 10:09 AM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 10:05 AM | $37.08 | Down $ -0.01 | $37.08 | $37.08 | 100 |
| 10:05 AM | $37.08 | Up $0.00 | $37.08 | $37.08 | 0 |
| 10:05 AM | $37.08 | Up $0.00 | $37.08 | $37.08 | 0 |
| 10:05 AM | $37.08 | Up $0.00 | $37.08 | $37.08 | 0 |
| 10:04 AM | $37.09 | Up $0.05 | $37.09 | $37.09 | 100 |
| 10:03 AM | $37.04 | Up $0.01 | $37.05 | $37.04 | 1,000 |
| 10:02 AM | $37.03 | Up $0.07 | $37.03 | $37.00 | 1,000 |
| 10:01 AM | $36.96 | Up $0.01 | $36.96 | $36.96 | 500 |
| 09:59 AM | $36.95 | Down $ -0.04 | $36.95 | $36.95 | 100 |
| 09:59 AM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 09:57 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 100 |
| 09:57 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 09:55 AM | $36.99 | Up $0.03 | $36.99 | $36.99 | 100 |
| 09:55 AM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 09:54 AM | $36.96 | Up $0.02 | $36.96 | $36.96 | 1,400 |
| 09:53 AM | $36.94 | Up $0.04 | $36.94 | $36.94 | 500 |
| 09:47 AM | $36.90 | Up $0.00 | $36.93 | $36.90 | 800 |
| 09:47 AM | $36.90 | Up $0.00 | $36.93 | $36.90 | 0 |
| 09:47 AM | $36.90 | Up $0.00 | $36.93 | $36.90 | 0 |
| 09:47 AM | $36.90 | Up $0.00 | $36.93 | $36.90 | 0 |
| 09:47 AM | $36.90 | Up $0.00 | $36.93 | $36.90 | 0 |
| 09:47 AM | $36.90 | Up $0.00 | $36.93 | $36.90 | 0 |
| 09:46 AM | $36.90 | Up $0.02 | $36.90 | $36.90 | 200 |
| 09:45 AM | $36.88 | Down $ -0.01 | $36.88 | $36.88 | 200 |
| 09:44 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 600 |
| 09:42 AM | $36.89 | Down $ -0.01 | $36.89 | $36.89 | 100 |
| 09:42 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 09:41 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 100 |
| 09:40 AM | $36.90 | Down $ -0.08 | $36.90 | $36.90 | 300 |
| 09:39 AM | $36.98 | Down $ -0.02 | $36.98 | $36.98 | 100 |
| 09:38 AM | $37.00 | Up $0.07 | $37.00 | $37.00 | 200 |
| 09:37 AM | $36.93 | Down $ -0.04 | $36.93 | $36.92 | 1,000 |
| 09:36 AM | $36.97 | Up $0.02 | $37.01 | $36.97 | 3,000 |
| 09:35 AM | $36.95 | Up $0.09 | $36.96 | $36.90 | 3,700 |
| 09:33 AM | $36.86 | Up $0.04 | $36.86 | $36.85 | 1,100 |
| 09:33 AM | $36.86 | Up $0.00 | $36.86 | $36.85 | 0 |
| 09:32 AM | $36.82 | Up $0.02 | $36.82 | $36.81 | 600 |
| 09:30 AM | $36.80 | Down $ -0.20 | $36.95 | $36.80 | 4,200 |
| 09:30 AM | $36.80 | Up $0.00 | $36.95 | $36.80 | 0 |
| Previous close | $37.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $37.00 | $37.04 | $37.05 | $36.80 | 38,900 |
| 09/04/2026 | $37.00 | $36.73 | $37.06 | $36.73 | 49,600 |
| 08/04/2026 | $36.57 | $36.60 | $36.79 | $36.53 | 57,700 |
| 07/04/2026 | $36.00 | $35.33 | $36.00 | $35.32 | 185,500 |
| 06/04/2026 | $36.78 | $36.81 | $36.87 | $36.66 | 80,000 |
| 02/04/2026 | $36.35 | $36.21 | $36.40 | $36.12 | 33,300 |
| 01/04/2026 | $36.39 | $36.19 | $36.40 | $36.12 | 100,000 |
| 31/03/2026 | $36.05 | $35.34 | $36.33 | $35.34 | 102,300 |
| 30/03/2026 | $35.07 | $35.09 | $35.17 | $34.90 | 41,500 |
| 27/03/2026 | $35.39 | $35.95 | $35.95 | $35.27 | 79,900 |
| 26/03/2026 | $36.00 | $36.47 | $36.48 | $35.88 | 66,400 |
| 25/03/2026 | $35.99 | $36.04 | $36.20 | $35.89 | 64,700 |
| 24/03/2026 | $35.86 | $36.06 | $36.23 | $35.75 | 32,300 |
| 23/03/2026 | $35.88 | $35.81 | $35.92 | $35.61 | 57,600 |
| 20/03/2026 | $35.45 | $35.40 | $35.45 | $35.02 | 49,400 |
| 19/03/2026 | $35.42 | $35.51 | $35.57 | $35.25 | 67,300 |
| 18/03/2026 | $35.57 | $35.83 | $35.86 | $35.44 | 80,200 |
| 17/03/2026 | $36.20 | $36.24 | $36.30 | $36.04 | 26,800 |
| 16/03/2026 | $36.09 | $36.00 | $36.09 | $35.89 | 30,200 |
| 13/03/2026 | $35.60 | $35.89 | $36.00 | $35.57 | 59,000 |
| 12/03/2026 | $36.51 | $36.38 | $36.51 | $36.28 | 38,600 |
| 11/03/2026 | $37.20 | $37.07 | $37.20 | $36.97 | 13,200 |
| 10/03/2026 | $37.18 | $37.23 | $37.35 | $37.08 | 23,100 |
| 09/03/2026 | $37.03 | $36.70 | $37.15 | $36.47 | 51,800 |
| 06/03/2026 | $36.68 | $36.70 | $36.72 | $36.48 | 45,900 |
| 05/03/2026 | $37.13 | $37.16 | $37.24 | $36.65 | 49,800 |
| 04/03/2026 | $37.51 | $37.57 | $37.80 | $37.33 | 87,700 |
| 03/03/2026 | $37.60 | $37.39 | $37.65 | $37.04 | 99,200 |
| 02/03/2026 | $37.80 | $37.44 | $37.97 | $37.44 | 19,800 |
| 27/02/2026 | $37.73 | $38.27 | $38.32 | $37.50 | 125,700 |
Graphs are not available, please refer to the detailed table