S + P 100 Index-Clos Stt
3,139.48 Up 0.00 (0.00 %)
Delayed : 2025/08/06 16:37:02
- Previous close $3,139.48
- Opening $3,112.89
- Today High $3,143.07
- Today Low $3,110.74
- Price Bid $3,131.37
- Price Ask $3,131.37
- 52 Weeks High $3,184.90
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,139.50 | Down $ -0.09 | $3,139.63 | $3,139.50 | 0 |
| 03:59 PM | $3,139.59 | Up $0.30 | $3,139.65 | $3,138.69 | 0 |
| 03:58 PM | $3,139.29 | Up $0.02 | $3,139.38 | $3,139.02 | 0 |
| 03:57 PM | $3,139.27 | Up $0.19 | $3,139.68 | $3,138.93 | 0 |
| 03:56 PM | $3,139.08 | Up $0.36 | $3,139.08 | $3,138.40 | 0 |
| 03:55 PM | $3,138.72 | Down $ -1.61 | $3,140.56 | $3,138.57 | 0 |
| 03:54 PM | $3,140.33 | Up $0.77 | $3,140.36 | $3,138.97 | 0 |
| 03:53 PM | $3,139.56 | Down $ -0.33 | $3,139.98 | $3,139.14 | 0 |
| 03:52 PM | $3,139.89 | Down $ -0.11 | $3,140.32 | $3,139.52 | 0 |
| 03:51 PM | $3,140.00 | Up $0.52 | $3,140.02 | $3,139.11 | 0 |
| 03:50 PM | $3,139.48 | Down $ -1.74 | $3,140.15 | $3,139.05 | 0 |
| 03:49 PM | $3,141.22 | Up $0.54 | $3,141.26 | $3,140.64 | 0 |
| 03:48 PM | $3,140.68 | Up $0.16 | $3,140.75 | $3,140.27 | 0 |
| 03:47 PM | $3,140.52 | Up $0.39 | $3,140.66 | $3,140.02 | 0 |
| 03:46 PM | $3,140.13 | Up $0.03 | $3,140.15 | $3,139.75 | 0 |
| 03:45 PM | $3,140.10 | Down $ -0.60 | $3,140.75 | $3,139.99 | 0 |
| 03:44 PM | $3,140.70 | Down $ -0.10 | $3,140.95 | $3,140.40 | 0 |
| 03:43 PM | $3,140.80 | Down $ -0.06 | $3,140.92 | $3,140.64 | 0 |
| 03:42 PM | $3,140.86 | Down $ -0.32 | $3,141.34 | $3,140.80 | 0 |
| 03:41 PM | $3,141.18 | Down $ -0.93 | $3,142.10 | $3,141.18 | 0 |
| 03:40 PM | $3,142.11 | Down $ -0.43 | $3,142.73 | $3,142.04 | 0 |
| 03:39 PM | $3,142.54 | Up $0.02 | $3,142.74 | $3,142.43 | 0 |
| 03:38 PM | $3,142.52 | Up $0.61 | $3,142.53 | $3,141.80 | 0 |
| 03:37 PM | $3,141.91 | Up $0.28 | $3,141.99 | $3,141.55 | 0 |
| 03:36 PM | $3,141.63 | Down $ -0.36 | $3,141.96 | $3,141.53 | 0 |
| 03:35 PM | $3,141.99 | Down $ -0.39 | $3,142.17 | $3,141.70 | 0 |
| 03:34 PM | $3,142.38 | Up $0.05 | $3,142.62 | $3,142.23 | 0 |
| 03:33 PM | $3,142.33 | Down $ -0.18 | $3,142.68 | $3,142.25 | 0 |
| 03:32 PM | $3,142.51 | Up $0.84 | $3,142.78 | $3,141.60 | 0 |
| 03:31 PM | $3,141.67 | Up $0.65 | $3,141.75 | $3,140.71 | 0 |
| 03:30 PM | $3,141.02 | Up $0.01 | $3,141.33 | $3,140.62 | 0 |
| 03:29 PM | $3,141.01 | Down $ -0.18 | $3,141.34 | $3,140.96 | 0 |
| 03:28 PM | $3,141.19 | Up $0.14 | $3,141.48 | $3,140.81 | 0 |
| 03:27 PM | $3,141.05 | Down $ -0.10 | $3,141.25 | $3,140.98 | 0 |
| 03:26 PM | $3,141.15 | Down $ -0.30 | $3,141.49 | $3,140.81 | 0 |
| 03:25 PM | $3,141.45 | Down $ -0.40 | $3,141.88 | $3,141.36 | 0 |
| 03:24 PM | $3,141.85 | Up $0.14 | $3,141.97 | $3,141.48 | 0 |
| 03:23 PM | $3,141.71 | Down $ -0.29 | $3,141.93 | $3,141.70 | 0 |
| 03:22 PM | $3,142.00 | Up $0.74 | $3,142.00 | $3,141.30 | 0 |
| 03:21 PM | $3,141.26 | Down $ -0.42 | $3,141.77 | $3,141.17 | 0 |
| 03:20 PM | $3,141.68 | Up $0.50 | $3,141.88 | $3,141.14 | 0 |
| 03:19 PM | $3,141.18 | Up $0.59 | $3,141.48 | $3,140.65 | 0 |
| 03:18 PM | $3,140.59 | Up $0.27 | $3,140.68 | $3,140.16 | 0 |
| 03:17 PM | $3,140.32 | Up $0.34 | $3,140.57 | $3,139.96 | 0 |
| 03:16 PM | $3,139.98 | Up $0.31 | $3,139.98 | $3,139.20 | 0 |
| 03:15 PM | $3,139.67 | Up $0.05 | $3,139.79 | $3,139.53 | 0 |
| 03:14 PM | $3,139.62 | Up $0.13 | $3,139.79 | $3,139.35 | 0 |
| 03:13 PM | $3,139.49 | Down $ -0.16 | $3,139.79 | $3,139.29 | 0 |
| 03:12 PM | $3,139.65 | Down $ -0.56 | $3,140.24 | $3,139.65 | 0 |
| 03:11 PM | $3,140.21 | Down $ -0.11 | $3,140.44 | $3,139.73 | 0 |
| 03:10 PM | $3,140.32 | Up $0.29 | $3,140.43 | $3,139.86 | 0 |
| 03:09 PM | $3,140.03 | Up $0.09 | $3,140.03 | $3,139.63 | 0 |
| 03:08 PM | $3,139.94 | Down $ -0.25 | $3,140.47 | $3,139.86 | 0 |
| 03:07 PM | $3,140.19 | Down $ -0.11 | $3,140.32 | $3,140.13 | 0 |
| 03:06 PM | $3,140.30 | Up $0.19 | $3,140.46 | $3,140.17 | 0 |
| 03:05 PM | $3,140.11 | Down $ -0.92 | $3,141.08 | $3,140.05 | 0 |
| 03:04 PM | $3,141.03 | Up $0.40 | $3,141.22 | $3,140.63 | 0 |
| 03:03 PM | $3,140.63 | Up $0.11 | $3,140.76 | $3,140.45 | 0 |
| 03:02 PM | $3,140.52 | Down $ -0.34 | $3,141.08 | $3,140.52 | 0 |
| 03:01 PM | $3,140.86 | Up $0.97 | $3,140.98 | $3,139.80 | 0 |
| 03:00 PM | $3,139.89 | Up $0.05 | $3,139.94 | $3,139.59 | 0 |
| 02:59 PM | $3,139.84 | Up $0.16 | $3,140.02 | $3,139.49 | 0 |
| 02:58 PM | $3,139.68 | Down $ -1.25 | $3,140.91 | $3,139.68 | 0 |
| 02:57 PM | $3,140.93 | Down $ -0.30 | $3,141.36 | $3,140.68 | 0 |
| 02:56 PM | $3,141.23 | Down $ -0.10 | $3,141.43 | $3,141.13 | 0 |
| 02:55 PM | $3,141.33 | Down $ -0.09 | $3,141.53 | $3,141.14 | 0 |
| 02:54 PM | $3,141.42 | Down $ -0.21 | $3,141.66 | $3,141.36 | 0 |
| 02:53 PM | $3,141.63 | Up $0.36 | $3,141.87 | $3,141.27 | 0 |
| 02:52 PM | $3,141.27 | Up $0.38 | $3,141.50 | $3,140.86 | 0 |
| 02:51 PM | $3,140.89 | Down $ -0.15 | $3,141.03 | $3,140.52 | 0 |
| 02:50 PM | $3,141.04 | Down $ -0.38 | $3,141.46 | $3,140.73 | 0 |
| 02:49 PM | $3,141.42 | Up $0.09 | $3,141.63 | $3,141.35 | 0 |
| 02:48 PM | $3,141.33 | Up $0.39 | $3,141.35 | $3,140.89 | 0 |
| 02:47 PM | $3,140.94 | Up $0.09 | $3,141.21 | $3,140.73 | 0 |
| 02:46 PM | $3,140.85 | Down $ -0.58 | $3,141.49 | $3,140.84 | 0 |
| 02:45 PM | $3,141.43 | Up $0.05 | $3,141.62 | $3,141.06 | 0 |
| 02:44 PM | $3,141.38 | Down $ -0.05 | $3,141.58 | $3,141.28 | 0 |
| 02:43 PM | $3,141.43 | Up $0.48 | $3,141.43 | $3,140.43 | 0 |
| 02:42 PM | $3,140.95 | Down $ -0.16 | $3,141.17 | $3,140.48 | 0 |
| 02:41 PM | $3,141.11 | Down $ -0.24 | $3,141.35 | $3,140.94 | 0 |
| 02:40 PM | $3,141.35 | Down $ -0.16 | $3,141.84 | $3,141.25 | 0 |
| 02:39 PM | $3,141.51 | Down $ -0.71 | $3,142.26 | $3,141.48 | 0 |
| 02:38 PM | $3,142.22 | Down $ -0.18 | $3,142.38 | $3,141.90 | 0 |
| 02:37 PM | $3,142.40 | Down $ -0.66 | $3,143.07 | $3,142.40 | 0 |
| 02:36 PM | $3,143.06 | Up $0.31 | $3,143.06 | $3,142.60 | 0 |
| 02:35 PM | $3,142.75 | Up $0.27 | $3,142.83 | $3,142.26 | 0 |
| 02:34 PM | $3,142.48 | Up $0.10 | $3,142.52 | $3,142.31 | 0 |
| 02:33 PM | $3,142.38 | Down $ -0.07 | $3,142.65 | $3,142.26 | 0 |
| 02:32 PM | $3,142.45 | Up $0.51 | $3,142.52 | $3,141.95 | 0 |
| 02:31 PM | $3,141.94 | Up $0.24 | $3,142.08 | $3,141.55 | 0 |
| 02:30 PM | $3,141.70 | Down $ -0.06 | $3,142.13 | $3,141.12 | 0 |
| 02:29 PM | $3,141.76 | Up $0.14 | $3,141.79 | $3,141.50 | 0 |
| 02:28 PM | $3,141.62 | Down $ -0.10 | $3,141.84 | $3,141.34 | 0 |
| 02:27 PM | $3,141.72 | Down $ -0.17 | $3,141.96 | $3,141.62 | 0 |
| 02:26 PM | $3,141.89 | Up $0.61 | $3,141.89 | $3,141.28 | 0 |
| 02:25 PM | $3,141.28 | Down $ -0.21 | $3,141.56 | $3,141.22 | 0 |
| 02:24 PM | $3,141.49 | Up $0.15 | $3,141.62 | $3,141.23 | 0 |
| 02:23 PM | $3,141.34 | Down $ -0.11 | $3,141.60 | $3,141.33 | 0 |
| 02:22 PM | $3,141.45 | Up $1.20 | $3,141.56 | $3,140.37 | 0 |
| 02:21 PM | $3,140.25 | Down $ -0.23 | $3,140.51 | $3,140.15 | 0 |
| 02:20 PM | $3,140.48 | Up $0.32 | $3,140.48 | $3,140.05 | 0 |
| 02:19 PM | $3,140.16 | Down $ -0.50 | $3,140.71 | $3,139.77 | 0 |
| 02:18 PM | $3,140.66 | Down $ -0.29 | $3,140.95 | $3,140.53 | 0 |
| 02:17 PM | $3,140.95 | Down $ -0.09 | $3,141.24 | $3,140.86 | 0 |
| 02:16 PM | $3,141.04 | Up $0.51 | $3,141.22 | $3,140.02 | 0 |
| 02:15 PM | $3,140.53 | Down $ -0.06 | $3,140.85 | $3,140.41 | 0 |
| 02:14 PM | $3,140.59 | Down $ -0.44 | $3,141.12 | $3,140.52 | 0 |
| 02:13 PM | $3,141.03 | Up $0.44 | $3,141.14 | $3,140.44 | 0 |
| 02:12 PM | $3,140.59 | Up $0.20 | $3,140.65 | $3,140.26 | 0 |
| 02:11 PM | $3,140.39 | Up $0.86 | $3,140.71 | $3,139.66 | 0 |
| 02:10 PM | $3,139.53 | Down $ -1.37 | $3,140.93 | $3,139.43 | 0 |
| 02:09 PM | $3,140.90 | Down $ -0.66 | $3,141.79 | $3,140.75 | 0 |
| 02:08 PM | $3,141.56 | Up $1.18 | $3,141.79 | $3,140.29 | 0 |
| 02:07 PM | $3,140.38 | Up $0.00 | $3,140.54 | $3,140.28 | 0 |
| 02:06 PM | $3,140.38 | Up $0.81 | $3,140.42 | $3,139.57 | 0 |
| 02:05 PM | $3,139.57 | Down $ -0.01 | $3,139.85 | $3,139.40 | 0 |
| 02:04 PM | $3,139.58 | Up $0.16 | $3,139.61 | $3,139.33 | 0 |
| 02:03 PM | $3,139.42 | Down $ -0.54 | $3,139.96 | $3,139.28 | 0 |
| 02:02 PM | $3,139.96 | Up $1.69 | $3,139.96 | $3,138.19 | 0 |
| 02:01 PM | $3,138.27 | Down $ -0.04 | $3,138.36 | $3,137.86 | 0 |
| 02:00 PM | $3,138.31 | Up $0.87 | $3,138.66 | $3,137.27 | 0 |
| 01:59 PM | $3,137.44 | Down $ -0.22 | $3,138.06 | $3,137.43 | 0 |
| 01:58 PM | $3,137.66 | Up $0.86 | $3,137.76 | $3,136.77 | 0 |
| 01:57 PM | $3,136.80 | Down $ -0.27 | $3,137.13 | $3,136.76 | 0 |
| 01:56 PM | $3,137.07 | Up $0.31 | $3,137.15 | $3,136.76 | 0 |
| 01:55 PM | $3,136.76 | Up $0.18 | $3,136.80 | $3,136.33 | 0 |
| 01:54 PM | $3,136.58 | Down $ -0.56 | $3,137.14 | $3,136.48 | 0 |
| 01:53 PM | $3,137.14 | Up $0.02 | $3,137.24 | $3,136.87 | 0 |
| 01:52 PM | $3,137.12 | Up $0.18 | $3,137.29 | $3,136.87 | 0 |
| 01:51 PM | $3,136.94 | Down $ -0.12 | $3,137.04 | $3,136.54 | 0 |
| 01:50 PM | $3,137.06 | Down $ -0.47 | $3,137.76 | $3,137.01 | 0 |
| 01:49 PM | $3,137.53 | Down $ -0.21 | $3,137.73 | $3,137.29 | 0 |
| 01:48 PM | $3,137.74 | Down $ -0.18 | $3,138.00 | $3,137.58 | 0 |
| 01:47 PM | $3,137.92 | Down $ -0.22 | $3,138.21 | $3,137.80 | 0 |
| 01:46 PM | $3,138.14 | Down $ -0.71 | $3,138.85 | $3,137.97 | 0 |
| 01:45 PM | $3,138.85 | Down $ -0.37 | $3,139.45 | $3,138.75 | 0 |
| 01:44 PM | $3,139.22 | Down $ -0.49 | $3,139.73 | $3,139.13 | 0 |
| 01:43 PM | $3,139.71 | Up $0.20 | $3,139.74 | $3,139.33 | 0 |
| 01:42 PM | $3,139.51 | Down $ -0.12 | $3,139.82 | $3,139.47 | 0 |
| 01:41 PM | $3,139.63 | Up $1.01 | $3,139.63 | $3,138.48 | 0 |
| 01:40 PM | $3,138.62 | Down $ -0.12 | $3,138.69 | $3,138.13 | 0 |
| 01:39 PM | $3,138.74 | Down $ -0.03 | $3,138.89 | $3,138.50 | 0 |
| 01:38 PM | $3,138.77 | Up $0.03 | $3,138.85 | $3,138.52 | 0 |
| 01:37 PM | $3,138.74 | Up $0.26 | $3,139.04 | $3,138.44 | 0 |
| 01:36 PM | $3,138.48 | Up $0.03 | $3,138.83 | $3,138.34 | 0 |
| 01:35 PM | $3,138.45 | Up $0.23 | $3,138.46 | $3,138.07 | 0 |
| 01:34 PM | $3,138.22 | Up $0.68 | $3,138.24 | $3,137.40 | 0 |
| 01:33 PM | $3,137.54 | Up $0.75 | $3,137.60 | $3,136.68 | 0 |
| 01:32 PM | $3,136.79 | Down $ -0.33 | $3,137.09 | $3,136.63 | 0 |
| 01:31 PM | $3,137.12 | Up $0.10 | $3,137.34 | $3,136.51 | 0 |
| 01:30 PM | $3,137.02 | Down $ -0.27 | $3,137.42 | $3,136.97 | 0 |
| 01:29 PM | $3,137.29 | Up $0.08 | $3,137.47 | $3,137.12 | 0 |
| 01:28 PM | $3,137.21 | Up $0.32 | $3,137.22 | $3,136.79 | 0 |
| 01:27 PM | $3,136.89 | Up $0.56 | $3,137.19 | $3,136.47 | 0 |
| 01:26 PM | $3,136.33 | Down $ -0.41 | $3,136.69 | $3,135.97 | 0 |
| 01:25 PM | $3,136.74 | Up $0.02 | $3,137.08 | $3,136.73 | 0 |
| 01:24 PM | $3,136.72 | Down $ -0.29 | $3,137.39 | $3,136.45 | 0 |
| 01:23 PM | $3,137.01 | Down $ -0.15 | $3,137.31 | $3,136.69 | 0 |
| 01:22 PM | $3,137.16 | Up $0.38 | $3,137.37 | $3,136.74 | 0 |
| 01:21 PM | $3,136.78 | Up $0.27 | $3,137.27 | $3,136.55 | 0 |
| 01:20 PM | $3,136.51 | Down $ -0.30 | $3,137.00 | $3,136.27 | 0 |
| 01:19 PM | $3,136.81 | Up $0.75 | $3,136.88 | $3,136.09 | 0 |
| 01:18 PM | $3,136.06 | Down $ -0.55 | $3,136.57 | $3,135.88 | 0 |
| 01:17 PM | $3,136.61 | Up $0.45 | $3,136.61 | $3,135.84 | 0 |
| 01:16 PM | $3,136.16 | Up $0.30 | $3,136.46 | $3,135.50 | 0 |
| 01:15 PM | $3,135.86 | Down $ -0.40 | $3,136.25 | $3,135.68 | 0 |
| 01:14 PM | $3,136.26 | Up $0.17 | $3,136.46 | $3,135.95 | 0 |
| 01:13 PM | $3,136.09 | Down $ -0.34 | $3,136.32 | $3,135.87 | 0 |
| 01:12 PM | $3,136.43 | Down $ -1.02 | $3,137.36 | $3,136.21 | 0 |
| 01:11 PM | $3,137.45 | Up $0.79 | $3,137.58 | $3,136.58 | 0 |
| 01:10 PM | $3,136.66 | Down $ -0.18 | $3,136.95 | $3,136.39 | 0 |
| 01:09 PM | $3,136.84 | Up $0.41 | $3,136.84 | $3,136.35 | 0 |
| 01:08 PM | $3,136.43 | Up $0.60 | $3,136.44 | $3,135.76 | 0 |
| 01:07 PM | $3,135.83 | Down $ -0.55 | $3,136.53 | $3,135.55 | 0 |
| 01:06 PM | $3,136.38 | Down $ -0.50 | $3,137.07 | $3,136.19 | 0 |
| 01:05 PM | $3,136.88 | Up $0.02 | $3,137.02 | $3,136.61 | 0 |
| 01:04 PM | $3,136.86 | Down $ -0.09 | $3,137.19 | $3,136.61 | 0 |
| 01:03 PM | $3,136.95 | Up $0.43 | $3,137.43 | $3,136.07 | 0 |
| 01:02 PM | $3,136.52 | Down $ -1.06 | $3,137.56 | $3,135.92 | 0 |
| 01:01 PM | $3,137.58 | Down $ -0.33 | $3,138.32 | $3,137.34 | 0 |
| 01:00 PM | $3,137.91 | Up $1.63 | $3,137.96 | $3,136.29 | 0 |
| 12:59 PM | $3,136.28 | Down $ -0.13 | $3,136.43 | $3,136.02 | 0 |
| 12:58 PM | $3,136.41 | Down $ -0.29 | $3,137.11 | $3,136.41 | 0 |
| 12:57 PM | $3,136.70 | Down $ -0.58 | $3,137.31 | $3,136.65 | 0 |
| 12:56 PM | $3,137.28 | Up $0.94 | $3,137.34 | $3,136.25 | 0 |
| 12:55 PM | $3,136.34 | Down $ -0.51 | $3,136.92 | $3,136.26 | 0 |
| 12:54 PM | $3,136.85 | Down $ -0.47 | $3,137.42 | $3,136.49 | 0 |
| 12:53 PM | $3,137.32 | Up $0.57 | $3,137.32 | $3,136.58 | 0 |
| 12:52 PM | $3,136.75 | Up $0.25 | $3,136.85 | $3,136.33 | 0 |
| 12:51 PM | $3,136.50 | Up $0.95 | $3,136.56 | $3,135.46 | 0 |
| 12:50 PM | $3,135.55 | Down $ -0.48 | $3,136.11 | $3,135.07 | 0 |
| 12:49 PM | $3,136.03 | Up $0.40 | $3,136.11 | $3,135.65 | 0 |
| 12:48 PM | $3,135.63 | Up $1.07 | $3,135.87 | $3,134.61 | 0 |
| 12:47 PM | $3,134.56 | Up $0.34 | $3,134.76 | $3,134.03 | 0 |
| 12:46 PM | $3,134.22 | Down $ -1.06 | $3,135.28 | $3,134.16 | 0 |
| 12:45 PM | $3,135.28 | Up $0.62 | $3,135.53 | $3,134.10 | 0 |
| 12:44 PM | $3,134.66 | Down $ -0.91 | $3,135.94 | $3,134.63 | 0 |
| 12:43 PM | $3,135.57 | Down $ -0.76 | $3,136.90 | $3,135.31 | 0 |
| 12:42 PM | $3,136.33 | Down $ -1.05 | $3,137.47 | $3,136.33 | 0 |
| 12:41 PM | $3,137.38 | Up $0.14 | $3,137.78 | $3,137.21 | 0 |
| 12:40 PM | $3,137.24 | Up $0.35 | $3,137.72 | $3,136.57 | 0 |
| 12:39 PM | $3,136.89 | Up $0.22 | $3,137.17 | $3,136.63 | 0 |
| 12:38 PM | $3,136.67 | Down $ -0.74 | $3,137.51 | $3,136.65 | 0 |
| 12:37 PM | $3,137.41 | Down $ -1.58 | $3,139.04 | $3,137.41 | 0 |
| 12:36 PM | $3,138.99 | Up $1.90 | $3,138.99 | $3,136.97 | 0 |
| 12:35 PM | $3,137.09 | Up $1.28 | $3,137.23 | $3,135.81 | 0 |
| 12:34 PM | $3,135.81 | Up $0.15 | $3,135.90 | $3,135.06 | 0 |
| 12:33 PM | $3,135.66 | Down $ -0.06 | $3,135.72 | $3,135.47 | 0 |
| 12:32 PM | $3,135.72 | Up $0.94 | $3,135.73 | $3,134.67 | 0 |
| 12:31 PM | $3,134.78 | Down $ -0.48 | $3,135.75 | $3,134.76 | 0 |
| 12:30 PM | $3,135.26 | Down $ -1.07 | $3,136.38 | $3,135.11 | 0 |
| 12:29 PM | $3,136.33 | Up $0.48 | $3,136.38 | $3,135.63 | 0 |
| 12:28 PM | $3,135.85 | Up $0.42 | $3,135.98 | $3,135.36 | 0 |
| 12:27 PM | $3,135.43 | Down $ -0.42 | $3,135.95 | $3,135.37 | 0 |
| 12:26 PM | $3,135.85 | Down $ -0.31 | $3,136.19 | $3,135.50 | 0 |
| 12:25 PM | $3,136.16 | Down $ -0.57 | $3,136.80 | $3,135.82 | 0 |
| 12:24 PM | $3,136.73 | Up $0.02 | $3,136.84 | $3,136.31 | 0 |
| 12:23 PM | $3,136.71 | Up $0.08 | $3,137.03 | $3,136.15 | 0 |
| 12:22 PM | $3,136.63 | Down $ -0.06 | $3,136.99 | $3,136.54 | 0 |
| 12:21 PM | $3,136.69 | Down $ -1.74 | $3,138.43 | $3,136.63 | 0 |
| 12:20 PM | $3,138.43 | Up $0.38 | $3,138.56 | $3,138.03 | 0 |
| 12:19 PM | $3,138.05 | Up $0.54 | $3,138.14 | $3,137.35 | 0 |
| 12:18 PM | $3,137.51 | Down $ -0.41 | $3,137.99 | $3,137.37 | 0 |
| 12:17 PM | $3,137.92 | Up $0.63 | $3,138.03 | $3,137.07 | 0 |
| 12:16 PM | $3,137.29 | Down $ -0.34 | $3,137.82 | $3,137.19 | 0 |
| 12:15 PM | $3,137.63 | Up $0.45 | $3,138.02 | $3,137.01 | 0 |
| 12:14 PM | $3,137.18 | Up $0.51 | $3,137.18 | $3,136.53 | 0 |
| 12:13 PM | $3,136.67 | Down $ -0.93 | $3,137.69 | $3,136.50 | 0 |
| 12:12 PM | $3,137.60 | Down $ -0.93 | $3,138.57 | $3,137.50 | 0 |
| 12:11 PM | $3,138.53 | Up $0.92 | $3,138.56 | $3,137.62 | 0 |
| 12:10 PM | $3,137.61 | Down $ -1.08 | $3,138.77 | $3,137.52 | 0 |
| 12:09 PM | $3,138.69 | Down $ -0.17 | $3,138.87 | $3,138.14 | 0 |
| 12:08 PM | $3,138.86 | Down $ -0.16 | $3,139.29 | $3,138.66 | 0 |
| 12:07 PM | $3,139.02 | Up $0.12 | $3,139.26 | $3,138.75 | 0 |
| 12:06 PM | $3,138.90 | Up $0.20 | $3,139.35 | $3,138.82 | 0 |
| 12:05 PM | $3,138.70 | Down $ -0.20 | $3,139.45 | $3,138.64 | 0 |
| 12:04 PM | $3,138.90 | Up $0.06 | $3,138.90 | $3,138.29 | 0 |
| 12:03 PM | $3,138.84 | Up $0.78 | $3,138.89 | $3,137.96 | 0 |
| 12:02 PM | $3,138.06 | Up $0.52 | $3,138.38 | $3,137.61 | 0 |
| 12:01 PM | $3,137.54 | Up $0.23 | $3,137.91 | $3,137.19 | 0 |
| 12:00 PM | $3,137.31 | Down $ -1.04 | $3,138.74 | $3,137.27 | 0 |
| 11:59 AM | $3,138.35 | Down $ -0.08 | $3,138.53 | $3,138.09 | 0 |
| 11:58 AM | $3,138.43 | Down $ -0.48 | $3,138.94 | $3,138.20 | 0 |
| 11:57 AM | $3,138.91 | Up $0.46 | $3,138.95 | $3,138.09 | 0 |
| 11:56 AM | $3,138.45 | Down $ -0.40 | $3,138.91 | $3,137.68 | 0 |
| 11:55 AM | $3,138.85 | Up $0.31 | $3,138.92 | $3,137.48 | 0 |
| 11:54 AM | $3,138.54 | Up $0.13 | $3,138.82 | $3,138.36 | 0 |
| 11:53 AM | $3,138.41 | Down $ -0.31 | $3,138.86 | $3,138.34 | 0 |
| 11:52 AM | $3,138.72 | Up $0.64 | $3,138.85 | $3,138.17 | 0 |
| 11:51 AM | $3,138.08 | Up $1.27 | $3,138.10 | $3,136.77 | 0 |
| 11:50 AM | $3,136.81 | Up $1.30 | $3,136.81 | $3,135.37 | 0 |
| 11:49 AM | $3,135.51 | Up $0.00 | $3,135.68 | $3,135.37 | 0 |
| 11:48 AM | $3,135.51 | Up $0.22 | $3,135.59 | $3,134.75 | 0 |
| 11:47 AM | $3,135.29 | Down $ -0.22 | $3,135.60 | $3,135.17 | 0 |
| 11:46 AM | $3,135.51 | Up $1.41 | $3,135.51 | $3,134.08 | 0 |
| 11:45 AM | $3,134.10 | Down $ -0.43 | $3,134.72 | $3,134.10 | 0 |
| 11:44 AM | $3,134.53 | Up $0.45 | $3,134.76 | $3,133.76 | 0 |
| 11:43 AM | $3,134.08 | Up $0.34 | $3,134.08 | $3,133.08 | 0 |
| 11:42 AM | $3,133.74 | Up $1.22 | $3,133.74 | $3,132.55 | 0 |
| 11:41 AM | $3,132.52 | Up $1.14 | $3,132.52 | $3,131.04 | 0 |
| 11:40 AM | $3,131.38 | Down $ -1.16 | $3,132.85 | $3,129.96 | 0 |
| 11:39 AM | $3,132.54 | Up $0.21 | $3,132.64 | $3,131.81 | 0 |
| 11:38 AM | $3,132.33 | Down $ -0.94 | $3,133.41 | $3,131.90 | 0 |
| 11:37 AM | $3,133.27 | Down $ -0.70 | $3,134.10 | $3,133.24 | 0 |
| 11:36 AM | $3,133.97 | Down $ -0.69 | $3,135.48 | $3,133.88 | 0 |
| 11:35 AM | $3,134.66 | Down $ -0.21 | $3,135.31 | $3,134.32 | 0 |
| 11:34 AM | $3,134.87 | Up $0.06 | $3,135.17 | $3,134.42 | 0 |
| 11:33 AM | $3,134.81 | Down $ -0.82 | $3,135.59 | $3,134.31 | 0 |
| 11:32 AM | $3,135.63 | Up $0.61 | $3,135.79 | $3,135.00 | 0 |
| 11:31 AM | $3,135.02 | Up $0.81 | $3,135.02 | $3,134.28 | 0 |
| 11:30 AM | $3,134.21 | Up $1.04 | $3,134.21 | $3,132.81 | 0 |
| 11:29 AM | $3,133.17 | Down $ -0.51 | $3,133.68 | $3,133.13 | 0 |
| 11:28 AM | $3,133.68 | Up $1.04 | $3,133.68 | $3,132.63 | 0 |
| 11:27 AM | $3,132.64 | Up $0.76 | $3,132.65 | $3,131.84 | 0 |
| 11:26 AM | $3,131.88 | Up $0.23 | $3,132.11 | $3,131.40 | 0 |
| 11:25 AM | $3,131.65 | Up $0.14 | $3,131.76 | $3,131.34 | 0 |
| 11:24 AM | $3,131.51 | Down $ -0.19 | $3,131.98 | $3,130.92 | 0 |
| 11:23 AM | $3,131.70 | Up $0.08 | $3,132.01 | $3,131.60 | 0 |
| 11:22 AM | $3,131.62 | Up $0.15 | $3,132.00 | $3,131.23 | 0 |
| 11:21 AM | $3,131.47 | Up $1.58 | $3,131.47 | $3,129.44 | 0 |
| 11:20 AM | $3,129.89 | Up $0.34 | $3,130.03 | $3,129.24 | 0 |
| 11:19 AM | $3,129.55 | Down $ -0.52 | $3,130.14 | $3,129.49 | 0 |
| 11:18 AM | $3,130.07 | Up $0.83 | $3,130.20 | $3,128.99 | 0 |
| 11:17 AM | $3,129.24 | Up $0.39 | $3,129.32 | $3,128.68 | 0 |
| 11:16 AM | $3,128.85 | Up $0.31 | $3,129.10 | $3,128.35 | 0 |
| 11:15 AM | $3,128.54 | Up $0.53 | $3,128.60 | $3,127.69 | 0 |
| 11:14 AM | $3,128.01 | Up $1.51 | $3,128.14 | $3,126.60 | 0 |
| 11:13 AM | $3,126.50 | Down $ -0.34 | $3,126.93 | $3,126.22 | 0 |
| 11:12 AM | $3,126.84 | Up $1.32 | $3,126.87 | $3,125.52 | 0 |
| 11:11 AM | $3,125.52 | Up $0.21 | $3,125.88 | $3,125.30 | 0 |
| 11:10 AM | $3,125.31 | Down $ -1.75 | $3,127.65 | $3,125.31 | 0 |
| 11:09 AM | $3,127.06 | Up $0.73 | $3,127.24 | $3,126.10 | 0 |
| 11:08 AM | $3,126.33 | Up $0.89 | $3,126.65 | $3,125.28 | 0 |
| 11:07 AM | $3,125.44 | Down $ -0.79 | $3,126.64 | $3,125.40 | 0 |
| 11:06 AM | $3,126.23 | Up $1.77 | $3,126.24 | $3,124.40 | 0 |
| 11:05 AM | $3,124.46 | Down $ -1.12 | $3,125.56 | $3,124.46 | 0 |
| 11:04 AM | $3,125.58 | Down $ -0.28 | $3,126.18 | $3,125.44 | 0 |
| 11:03 AM | $3,125.86 | Down $ -0.88 | $3,126.61 | $3,125.29 | 0 |
| 11:02 AM | $3,126.74 | Up $0.33 | $3,126.74 | $3,126.18 | 0 |
| 11:01 AM | $3,126.41 | Down $ -0.94 | $3,127.75 | $3,126.13 | 0 |
| 11:00 AM | $3,127.35 | Up $0.06 | $3,127.72 | $3,126.83 | 0 |
| 10:59 AM | $3,127.29 | Up $0.21 | $3,127.38 | $3,126.84 | 0 |
| 10:58 AM | $3,127.08 | Up $1.13 | $3,127.28 | $3,125.98 | 0 |
| 10:57 AM | $3,125.95 | Down $ -0.94 | $3,126.85 | $3,125.69 | 0 |
| 10:56 AM | $3,126.89 | Up $0.19 | $3,127.59 | $3,126.64 | 0 |
| 10:55 AM | $3,126.70 | Up $1.73 | $3,126.73 | $3,125.10 | 0 |
| 10:54 AM | $3,124.97 | Up $1.26 | $3,125.00 | $3,123.71 | 0 |
| 10:53 AM | $3,123.71 | Up $0.69 | $3,124.51 | $3,122.79 | 0 |
| 10:52 AM | $3,123.02 | Up $0.45 | $3,123.06 | $3,122.05 | 0 |
| 10:51 AM | $3,122.57 | Down $ -0.33 | $3,123.37 | $3,122.57 | 0 |
| 10:50 AM | $3,122.90 | Down $ -0.80 | $3,123.64 | $3,122.32 | 0 |
| 10:49 AM | $3,123.70 | Down $ -0.60 | $3,124.31 | $3,123.60 | 0 |
| 10:48 AM | $3,124.30 | Up $0.42 | $3,124.95 | $3,123.79 | 0 |
| 10:47 AM | $3,123.88 | Down $ -0.55 | $3,124.17 | $3,123.08 | 0 |
| 10:46 AM | $3,124.43 | Down $ -0.85 | $3,125.51 | $3,124.40 | 0 |
| 10:45 AM | $3,125.28 | Up $1.04 | $3,125.35 | $3,123.94 | 0 |
| 10:44 AM | $3,124.24 | Up $0.30 | $3,124.31 | $3,123.72 | 0 |
| 10:43 AM | $3,123.94 | Up $1.27 | $3,124.18 | $3,122.43 | 0 |
| 10:42 AM | $3,122.67 | Down $ -1.00 | $3,123.98 | $3,122.59 | 0 |
| 10:41 AM | $3,123.67 | Up $0.09 | $3,124.43 | $3,123.36 | 0 |
| 10:40 AM | $3,123.58 | Up $0.36 | $3,123.58 | $3,122.15 | 0 |
| 10:39 AM | $3,123.22 | Up $0.17 | $3,123.47 | $3,122.59 | 0 |
| 10:38 AM | $3,123.05 | Up $1.86 | $3,123.16 | $3,121.24 | 0 |
| 10:37 AM | $3,121.19 | Down $ -1.36 | $3,122.56 | $3,120.68 | 0 |
| 10:36 AM | $3,122.55 | Up $3.03 | $3,122.55 | $3,119.52 | 0 |
| 10:35 AM | $3,119.52 | Up $1.49 | $3,119.52 | $3,117.44 | 0 |
| 10:34 AM | $3,118.03 | Up $1.34 | $3,118.03 | $3,116.62 | 0 |
| 10:33 AM | $3,116.69 | Up $1.14 | $3,116.86 | $3,115.42 | 0 |
| 10:32 AM | $3,115.55 | Down $ -1.97 | $3,118.07 | $3,115.54 | 0 |
| 10:31 AM | $3,117.52 | Up $0.45 | $3,118.51 | $3,116.79 | 0 |
| 10:30 AM | $3,117.07 | Up $0.05 | $3,117.27 | $3,115.50 | 0 |
| 10:29 AM | $3,117.02 | Up $1.61 | $3,117.46 | $3,115.21 | 0 |
| 10:28 AM | $3,115.41 | Up $1.28 | $3,115.82 | $3,114.06 | 0 |
| 10:27 AM | $3,114.13 | Up $0.24 | $3,114.58 | $3,113.63 | 0 |
| 10:26 AM | $3,113.89 | Up $0.07 | $3,114.78 | $3,113.70 | 0 |
| 10:25 AM | $3,113.82 | Down $ -0.89 | $3,114.92 | $3,113.43 | 0 |
| 10:24 AM | $3,114.71 | Up $1.18 | $3,115.25 | $3,113.60 | 0 |
| 10:23 AM | $3,113.53 | Down $ -3.40 | $3,117.02 | $3,113.53 | 0 |
| 10:22 AM | $3,116.93 | Down $ -1.18 | $3,118.38 | $3,116.87 | 0 |
| 10:21 AM | $3,118.11 | Down $ -0.59 | $3,118.98 | $3,117.16 | 0 |
| 10:20 AM | $3,118.70 | Down $ -0.51 | $3,120.24 | $3,118.41 | 0 |
| 10:19 AM | $3,119.21 | Down $ -0.97 | $3,120.28 | $3,119.21 | 0 |
| 10:18 AM | $3,120.18 | Up $1.54 | $3,120.62 | $3,118.53 | 0 |
| 10:17 AM | $3,118.64 | Down $ -1.45 | $3,120.13 | $3,118.56 | 0 |
| 10:16 AM | $3,120.09 | Down $ -0.88 | $3,120.91 | $3,119.44 | 0 |
| 10:15 AM | $3,120.97 | Up $0.69 | $3,121.94 | $3,120.25 | 0 |
| 10:14 AM | $3,120.28 | Down $ -1.34 | $3,121.61 | $3,120.23 | 0 |
| 10:13 AM | $3,121.62 | Down $ -0.79 | $3,123.05 | $3,121.62 | 0 |
| 10:12 AM | $3,122.41 | Down $ -1.43 | $3,123.74 | $3,122.27 | 0 |
| 10:11 AM | $3,123.84 | Up $0.55 | $3,124.05 | $3,123.04 | 0 |
| 10:10 AM | $3,123.29 | Down $ -1.69 | $3,124.94 | $3,123.29 | 0 |
| 10:09 AM | $3,124.98 | Up $0.48 | $3,125.21 | $3,124.46 | 0 |
| 10:08 AM | $3,124.50 | Down $ -0.32 | $3,124.96 | $3,123.85 | 0 |
| 10:07 AM | $3,124.82 | Down $ -0.11 | $3,125.13 | $3,124.37 | 0 |
| 10:06 AM | $3,124.93 | Up $0.72 | $3,125.13 | $3,124.03 | 0 |
| 10:05 AM | $3,124.21 | Up $0.81 | $3,124.50 | $3,122.75 | 0 |
| 10:04 AM | $3,123.40 | Up $1.82 | $3,123.40 | $3,121.46 | 0 |
| 10:03 AM | $3,121.58 | Up $0.56 | $3,121.91 | $3,120.82 | 0 |
| 10:02 AM | $3,121.02 | Up $2.01 | $3,122.02 | $3,118.77 | 0 |
| 10:01 AM | $3,119.01 | Up $1.33 | $3,120.13 | $3,118.04 | 0 |
| 10:00 AM | $3,117.68 | Up $1.47 | $3,118.66 | $3,115.95 | 0 |
| 09:59 AM | $3,116.21 | Down $ -3.09 | $3,119.37 | $3,116.19 | 0 |
| 09:58 AM | $3,119.30 | Up $2.07 | $3,119.30 | $3,117.14 | 0 |
| 09:57 AM | $3,117.23 | Down $ -2.69 | $3,119.50 | $3,117.10 | 0 |
| 09:56 AM | $3,119.92 | Up $1.55 | $3,120.38 | $3,118.42 | 0 |
| 09:55 AM | $3,118.37 | Down $ -0.99 | $3,121.14 | $3,117.33 | 0 |
| 09:54 AM | $3,119.36 | Up $0.42 | $3,120.47 | $3,118.76 | 0 |
| 09:53 AM | $3,118.94 | Up $2.42 | $3,118.97 | $3,116.72 | 0 |
| 09:52 AM | $3,116.52 | Up $2.43 | $3,116.56 | $3,113.70 | 0 |
| 09:51 AM | $3,114.09 | Down $ -1.57 | $3,116.06 | $3,114.09 | 0 |
| 09:50 AM | $3,115.66 | Down $ -2.64 | $3,118.09 | $3,115.40 | 0 |
| 09:49 AM | $3,118.30 | Down $ -1.14 | $3,119.92 | $3,118.30 | 0 |
| 09:48 AM | $3,119.44 | Up $1.01 | $3,119.67 | $3,118.31 | 0 |
| 09:47 AM | $3,118.43 | Up $1.50 | $3,118.74 | $3,117.00 | 0 |
| 09:46 AM | $3,116.93 | Up $0.60 | $3,116.98 | $3,115.42 | 0 |
| 09:45 AM | $3,116.33 | Down $ -0.46 | $3,118.53 | $3,116.11 | 0 |
| 09:44 AM | $3,116.79 | Up $1.93 | $3,116.79 | $3,114.79 | 0 |
| 09:43 AM | $3,114.86 | Up $0.61 | $3,115.31 | $3,113.99 | 0 |
| 09:42 AM | $3,114.25 | Up $0.98 | $3,114.47 | $3,113.36 | 0 |
| 09:41 AM | $3,113.27 | Up $0.89 | $3,113.46 | $3,112.38 | 0 |
| 09:40 AM | $3,112.38 | Down $ -0.56 | $3,114.38 | $3,112.38 | 0 |
| 09:39 AM | $3,112.94 | Down $ -0.33 | $3,113.39 | $3,112.12 | 0 |
| 09:38 AM | $3,113.27 | Down $ -1.87 | $3,115.42 | $3,113.27 | 0 |
| 09:37 AM | $3,115.14 | Up $1.34 | $3,115.45 | $3,113.56 | 0 |
| 09:36 AM | $3,113.80 | Down $ -3.17 | $3,117.59 | $3,113.80 | 0 |
| 09:35 AM | $3,116.97 | Down $ -0.58 | $3,118.08 | $3,116.94 | 0 |
| 09:34 AM | $3,117.55 | Up $2.77 | $3,117.70 | $3,114.91 | 0 |
| 09:33 AM | $3,114.78 | Up $0.05 | $3,115.28 | $3,114.37 | 0 |
| 09:32 AM | $3,114.73 | Up $0.41 | $3,116.11 | $3,113.95 | 0 |
| 09:31 AM | $3,114.32 | Up $2.32 | $3,115.19 | $3,111.90 | 0 |
| 09:30 AM | $3,112.00 | Up $3.49 | $3,113.69 | $3,110.74 | 0 |
| Previous close | $3,108.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/08/2025 | $3,139.48 | $3,136.31 | $3,143.07 | $3,135.50 | 0 |
| 05/08/2025 | $3,108.51 | $3,113.36 | $3,121.58 | $3,107.32 | 0 |
| 04/08/2025 | $3,120.48 | $3,116.72 | $3,120.85 | $3,113.23 | 0 |
| 01/08/2025 | $3,074.33 | $3,072.53 | $3,082.31 | $3,062.51 | 0 |
| 31/07/2025 | $3,131.30 | $3,161.32 | $3,161.43 | $3,125.37 | 0 |
| 30/07/2025 | $3,135.67 | $3,143.08 | $3,149.52 | $3,120.59 | 0 |
| 29/07/2025 | $3,135.33 | $3,143.53 | $3,144.92 | $3,133.07 | 0 |
| 28/07/2025 | $3,148.28 | $3,145.65 | $3,148.41 | $3,139.79 | 0 |
| 25/07/2025 | $3,140.77 | $3,143.44 | $3,146.19 | $3,139.70 | 0 |
| 24/07/2025 | $3,131.16 | $3,134.15 | $3,140.56 | $3,130.83 | 0 |
| 23/07/2025 | $3,126.34 | $3,114.61 | $3,127.37 | $3,113.39 | 0 |
| 22/07/2025 | $3,100.82 | $3,098.38 | $3,105.23 | $3,095.73 | 0 |
| 21/07/2025 | $3,108.61 | $3,108.61 | $3,108.61 | $3,108.61 | 0 |
| 16/07/2025 | $3,086.04 | $3,082.01 | $3,088.25 | $3,079.25 | 0 |
| 15/07/2025 | $3,075.97 | $3,080.47 | $3,088.99 | $3,074.73 | 0 |
| 14/07/2025 | $3,077.51 | $3,077.26 | $3,080.64 | $3,075.97 | 0 |
| 11/07/2025 | $3,073.81 | $3,076.62 | $3,078.57 | $3,069.56 | 0 |
| 10/07/2025 | $3,080.65 | $3,075.67 | $3,083.85 | $3,075.67 | 0 |
| 09/07/2025 | $3,072.72 | $3,063.32 | $3,072.78 | $3,061.52 | 0 |
| 08/07/2025 | $3,050.64 | $3,053.89 | $3,056.21 | $3,047.96 | 0 |
| 07/07/2025 | $3,055.85 | $3,051.90 | $3,059.07 | $3,042.16 | 0 |
| 03/07/2025 | $3,081.31 | $3,080.69 | $3,081.31 | $3,080.69 | 0 |
| 02/07/2025 | $3,054.40 | $3,051.56 | $3,054.56 | $3,049.26 | 0 |
| 01/07/2025 | $3,034.76 | $3,033.76 | $3,041.66 | $3,030.49 | 0 |
| 30/06/2025 | $3,045.80 | $3,038.67 | $3,051.92 | $3,030.26 | 0 |
| 27/06/2025 | $3,031.47 | $3,034.52 | $3,034.66 | $3,008.94 | 0 |
| 26/06/2025 | $3,014.07 | $3,009.18 | $3,018.23 | $3,008.14 | 0 |
| 25/06/2025 | $2,989.17 | $2,987.42 | $2,990.12 | $2,981.21 | 0 |
| 24/06/2025 | $2,979.74 | $2,980.20 | $2,984.48 | $2,978.48 | 0 |
| 23/06/2025 | $2,946.56 | $2,916.46 | $2,948.48 | $2,914.45 | 0 |
Graphs are not available, please refer to the detailed table