S + P 100 Index-Clos Stt
3,844.99 Up 43.03 (1.12 %)
Delayed : 2026/09/03 16:49:09
- Previous close $3,801.96
- Opening $3,813.05
- Today High $3,852.23
- Today Low $3,813.05
- Price Bid $3,837.49
- Price Ask $3,837.49
- 52 Weeks High $3,853.17
- 52 Weeks Low $3,074.00
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,844.95 | Down $ -0.03 | $3,844.98 | $3,844.91 | 0 |
| 03:59 PM | $3,844.98 | Up $0.92 | $3,845.31 | $3,843.28 | 0 |
| 03:58 PM | $3,844.06 | Down $ -0.80 | $3,844.93 | $3,843.48 | 0 |
| 03:57 PM | $3,844.86 | Up $0.38 | $3,845.09 | $3,844.37 | 0 |
| 03:56 PM | $3,844.48 | Down $ -0.45 | $3,844.95 | $3,844.25 | 0 |
| 03:55 PM | $3,844.93 | Down $ -2.21 | $3,845.29 | $3,844.18 | 0 |
| 03:54 PM | $3,847.14 | Up $0.91 | $3,847.30 | $3,846.16 | 0 |
| 03:53 PM | $3,846.23 | Down $ -0.44 | $3,847.03 | $3,846.23 | 0 |
| 03:52 PM | $3,846.67 | Up $0.13 | $3,847.13 | $3,846.53 | 0 |
| 03:51 PM | $3,846.54 | Down $ -0.11 | $3,846.67 | $3,845.88 | 0 |
| 03:50 PM | $3,846.65 | Up $0.00 | $3,847.36 | $3,846.24 | 0 |
| 03:49 PM | $3,846.65 | Down $ -0.21 | $3,846.98 | $3,846.25 | 0 |
| 03:48 PM | $3,846.86 | Down $ -0.25 | $3,847.13 | $3,846.18 | 0 |
| 03:47 PM | $3,847.11 | Down $ -0.19 | $3,847.52 | $3,847.00 | 0 |
| 03:46 PM | $3,847.30 | Down $ -0.75 | $3,848.07 | $3,847.27 | 0 |
| 03:45 PM | $3,848.05 | Up $0.77 | $3,848.05 | $3,847.21 | 0 |
| 03:44 PM | $3,847.28 | Down $ -0.23 | $3,847.67 | $3,847.25 | 0 |
| 03:43 PM | $3,847.51 | Down $ -0.09 | $3,847.71 | $3,847.19 | 0 |
| 03:42 PM | $3,847.60 | Down $ -0.15 | $3,848.09 | $3,847.14 | 0 |
| 03:41 PM | $3,847.75 | Down $ -0.68 | $3,848.41 | $3,847.73 | 0 |
| 03:40 PM | $3,848.43 | Up $0.27 | $3,848.66 | $3,848.07 | 0 |
| 03:39 PM | $3,848.16 | Down $ -0.23 | $3,848.47 | $3,848.04 | 0 |
| 03:38 PM | $3,848.39 | Down $ -0.13 | $3,848.56 | $3,848.10 | 0 |
| 03:37 PM | $3,848.52 | Up $0.49 | $3,848.53 | $3,847.98 | 0 |
| 03:36 PM | $3,848.03 | Up $0.16 | $3,848.14 | $3,847.66 | 0 |
| 03:35 PM | $3,847.87 | Up $0.16 | $3,848.21 | $3,847.63 | 0 |
| 03:34 PM | $3,847.71 | Down $ -0.15 | $3,847.98 | $3,847.29 | 0 |
| 03:33 PM | $3,847.86 | Down $ -0.48 | $3,848.47 | $3,847.62 | 0 |
| 03:32 PM | $3,848.34 | Down $ -0.54 | $3,848.90 | $3,848.26 | 0 |
| 03:31 PM | $3,848.88 | Up $0.33 | $3,849.18 | $3,848.61 | 0 |
| 03:30 PM | $3,848.55 | Up $0.00 | $3,849.03 | $3,848.48 | 0 |
| 03:29 PM | $3,848.55 | Up $0.05 | $3,848.80 | $3,848.42 | 0 |
| 03:28 PM | $3,848.50 | Up $0.12 | $3,848.60 | $3,847.86 | 0 |
| 03:27 PM | $3,848.38 | Up $0.17 | $3,848.50 | $3,848.22 | 0 |
| 03:26 PM | $3,848.21 | Up $0.51 | $3,848.33 | $3,847.44 | 0 |
| 03:25 PM | $3,847.70 | Up $0.37 | $3,847.79 | $3,847.22 | 0 |
| 03:24 PM | $3,847.33 | Down $ -0.71 | $3,848.13 | $3,847.09 | 0 |
| 03:23 PM | $3,848.04 | Down $ -0.13 | $3,848.34 | $3,847.85 | 0 |
| 03:22 PM | $3,848.17 | Down $ -0.53 | $3,848.61 | $3,848.17 | 0 |
| 03:21 PM | $3,848.70 | Up $0.02 | $3,848.97 | $3,848.34 | 0 |
| 03:20 PM | $3,848.68 | Down $ -0.88 | $3,849.54 | $3,848.40 | 0 |
| 03:19 PM | $3,849.56 | Up $0.73 | $3,849.56 | $3,848.65 | 0 |
| 03:18 PM | $3,848.83 | Up $0.20 | $3,848.96 | $3,848.50 | 0 |
| 03:17 PM | $3,848.63 | Up $0.31 | $3,848.63 | $3,847.98 | 0 |
| 03:16 PM | $3,848.32 | Up $0.05 | $3,848.53 | $3,847.92 | 0 |
| 03:15 PM | $3,848.27 | Up $0.02 | $3,848.33 | $3,847.68 | 0 |
| 03:14 PM | $3,848.25 | Down $ -0.27 | $3,848.49 | $3,847.82 | 0 |
| 03:13 PM | $3,848.52 | Down $ -0.55 | $3,849.15 | $3,848.40 | 0 |
| 03:12 PM | $3,849.07 | Down $ -0.07 | $3,849.28 | $3,848.71 | 0 |
| 03:11 PM | $3,849.14 | Down $ -0.50 | $3,849.61 | $3,848.90 | 0 |
| 03:10 PM | $3,849.64 | Up $0.57 | $3,849.65 | $3,849.06 | 0 |
| 03:09 PM | $3,849.07 | Up $0.01 | $3,849.13 | $3,848.73 | 0 |
| 03:08 PM | $3,849.06 | Down $ -0.27 | $3,849.24 | $3,848.64 | 0 |
| 03:07 PM | $3,849.33 | Down $ -0.07 | $3,849.70 | $3,849.14 | 0 |
| 03:06 PM | $3,849.40 | Up $0.41 | $3,849.41 | $3,848.99 | 0 |
| 03:05 PM | $3,848.99 | Up $0.26 | $3,849.48 | $3,848.62 | 0 |
| 03:04 PM | $3,848.73 | Down $ -0.04 | $3,848.86 | $3,848.38 | 0 |
| 03:03 PM | $3,848.77 | Up $0.02 | $3,849.21 | $3,848.60 | 0 |
| 03:02 PM | $3,848.75 | Down $ -0.47 | $3,849.51 | $3,848.65 | 0 |
| 03:01 PM | $3,849.22 | Up $0.42 | $3,849.27 | $3,848.51 | 0 |
| 03:00 PM | $3,848.80 | Down $ -0.97 | $3,849.97 | $3,848.65 | 0 |
| 02:59 PM | $3,849.77 | Up $0.70 | $3,849.81 | $3,849.01 | 0 |
| 02:58 PM | $3,849.07 | Up $0.69 | $3,849.07 | $3,848.32 | 0 |
| 02:57 PM | $3,848.38 | Down $ -0.05 | $3,848.58 | $3,848.16 | 0 |
| 02:56 PM | $3,848.43 | Up $0.14 | $3,848.62 | $3,848.28 | 0 |
| 02:55 PM | $3,848.29 | Down $ -0.82 | $3,849.14 | $3,848.05 | 0 |
| 02:54 PM | $3,849.11 | Down $ -0.11 | $3,849.27 | $3,848.55 | 0 |
| 02:53 PM | $3,849.22 | Up $0.18 | $3,849.27 | $3,848.93 | 0 |
| 02:52 PM | $3,849.04 | Down $ -0.21 | $3,849.33 | $3,848.91 | 0 |
| 02:51 PM | $3,849.25 | Down $ -0.24 | $3,849.61 | $3,849.12 | 0 |
| 02:50 PM | $3,849.49 | Down $ -0.80 | $3,850.59 | $3,849.49 | 0 |
| 02:49 PM | $3,850.29 | Up $0.72 | $3,850.34 | $3,849.28 | 0 |
| 02:48 PM | $3,849.57 | Down $ -0.23 | $3,850.10 | $3,849.49 | 0 |
| 02:47 PM | $3,849.80 | Up $0.36 | $3,849.80 | $3,849.28 | 0 |
| 02:46 PM | $3,849.44 | Up $0.11 | $3,849.65 | $3,849.25 | 0 |
| 02:45 PM | $3,849.33 | Up $0.41 | $3,849.51 | $3,848.92 | 0 |
| 02:44 PM | $3,848.92 | Down $ -0.33 | $3,849.47 | $3,848.79 | 0 |
| 02:43 PM | $3,849.25 | Down $ -0.21 | $3,849.49 | $3,848.97 | 0 |
| 02:42 PM | $3,849.46 | Down $ -0.57 | $3,850.09 | $3,849.24 | 0 |
| 02:41 PM | $3,850.03 | Up $0.08 | $3,850.26 | $3,849.87 | 0 |
| 02:40 PM | $3,849.95 | Down $ -0.75 | $3,850.88 | $3,849.84 | 0 |
| 02:39 PM | $3,850.70 | Up $0.28 | $3,850.98 | $3,850.38 | 0 |
| 02:38 PM | $3,850.42 | Down $ -0.11 | $3,850.94 | $3,850.42 | 0 |
| 02:37 PM | $3,850.53 | Down $ -0.10 | $3,850.84 | $3,850.46 | 0 |
| 02:36 PM | $3,850.63 | Down $ -0.06 | $3,850.81 | $3,850.47 | 0 |
| 02:35 PM | $3,850.69 | Down $ -0.14 | $3,851.05 | $3,850.44 | 0 |
| 02:34 PM | $3,850.83 | Down $ -0.15 | $3,851.15 | $3,850.66 | 0 |
| 02:33 PM | $3,850.98 | Up $1.13 | $3,850.98 | $3,849.84 | 0 |
| 02:32 PM | $3,849.85 | Up $0.51 | $3,850.17 | $3,849.32 | 0 |
| 02:31 PM | $3,849.34 | Down $ -0.67 | $3,850.05 | $3,849.11 | 0 |
| 02:30 PM | $3,850.01 | Down $ -0.54 | $3,850.62 | $3,849.73 | 0 |
| 02:29 PM | $3,850.55 | Down $ -0.07 | $3,850.83 | $3,850.33 | 0 |
| 02:28 PM | $3,850.62 | Up $0.63 | $3,850.66 | $3,849.99 | 0 |
| 02:27 PM | $3,849.99 | Down $ -0.44 | $3,850.62 | $3,849.96 | 0 |
| 02:26 PM | $3,850.43 | Down $ -0.35 | $3,851.21 | $3,850.43 | 0 |
| 02:25 PM | $3,850.78 | Up $0.55 | $3,850.82 | $3,850.16 | 0 |
| 02:24 PM | $3,850.23 | Up $0.86 | $3,850.23 | $3,849.35 | 0 |
| 02:23 PM | $3,849.37 | Down $ -0.89 | $3,850.31 | $3,849.37 | 0 |
| 02:22 PM | $3,850.26 | Down $ -0.49 | $3,850.73 | $3,850.17 | 0 |
| 02:21 PM | $3,850.75 | Down $ -0.09 | $3,850.97 | $3,850.57 | 0 |
| 02:20 PM | $3,850.84 | Up $0.41 | $3,851.08 | $3,850.25 | 0 |
| 02:19 PM | $3,850.43 | Down $ -0.53 | $3,851.00 | $3,850.05 | 0 |
| 02:18 PM | $3,850.96 | Down $ -1.14 | $3,852.04 | $3,850.96 | 0 |
| 02:17 PM | $3,852.10 | Up $0.33 | $3,852.23 | $3,851.65 | 0 |
| 02:16 PM | $3,851.77 | Down $ -0.31 | $3,852.10 | $3,851.71 | 0 |
| 02:15 PM | $3,852.08 | Up $1.01 | $3,852.08 | $3,851.09 | 0 |
| 02:14 PM | $3,851.07 | Down $ -0.23 | $3,851.70 | $3,851.01 | 0 |
| 02:13 PM | $3,851.30 | Up $0.65 | $3,851.36 | $3,850.56 | 0 |
| 02:12 PM | $3,850.65 | Down $ -0.23 | $3,851.04 | $3,850.56 | 0 |
| 02:11 PM | $3,850.88 | Up $0.22 | $3,851.12 | $3,850.61 | 0 |
| 02:10 PM | $3,850.66 | Down $ -0.02 | $3,850.94 | $3,850.31 | 0 |
| 02:09 PM | $3,850.68 | Up $0.64 | $3,850.90 | $3,849.98 | 0 |
| 02:08 PM | $3,850.04 | Up $0.07 | $3,850.42 | $3,849.71 | 0 |
| 02:07 PM | $3,849.97 | Down $ -0.10 | $3,850.52 | $3,849.69 | 0 |
| 02:06 PM | $3,850.07 | Down $ -0.15 | $3,851.04 | $3,850.06 | 0 |
| 02:05 PM | $3,850.22 | Up $0.39 | $3,850.75 | $3,849.90 | 0 |
| 02:04 PM | $3,849.83 | Up $0.49 | $3,849.83 | $3,849.20 | 0 |
| 02:03 PM | $3,849.34 | Up $0.58 | $3,849.80 | $3,848.65 | 0 |
| 02:02 PM | $3,848.76 | Down $ -0.38 | $3,849.78 | $3,848.65 | 0 |
| 02:01 PM | $3,849.14 | Up $0.27 | $3,850.02 | $3,848.97 | 0 |
| 02:00 PM | $3,848.87 | Up $2.74 | $3,849.00 | $3,846.95 | 0 |
| 01:59 PM | $3,846.13 | Down $ -0.02 | $3,846.37 | $3,845.87 | 0 |
| 01:58 PM | $3,846.15 | Down $ -0.38 | $3,846.73 | $3,846.15 | 0 |
| 01:57 PM | $3,846.53 | Down $ -0.94 | $3,847.50 | $3,846.50 | 0 |
| 01:56 PM | $3,847.47 | Up $0.42 | $3,847.68 | $3,846.97 | 0 |
| 01:55 PM | $3,847.05 | Down $ -0.08 | $3,847.47 | $3,846.82 | 0 |
| 01:54 PM | $3,847.13 | Up $0.09 | $3,847.17 | $3,846.62 | 0 |
| 01:53 PM | $3,847.04 | Down $ -0.47 | $3,847.79 | $3,847.04 | 0 |
| 01:52 PM | $3,847.51 | Up $0.81 | $3,847.86 | $3,846.61 | 0 |
| 01:51 PM | $3,846.70 | Up $1.47 | $3,846.70 | $3,844.97 | 0 |
| 01:50 PM | $3,845.23 | Up $0.37 | $3,845.41 | $3,844.68 | 0 |
| 01:49 PM | $3,844.86 | Up $0.16 | $3,844.96 | $3,844.23 | 0 |
| 01:48 PM | $3,844.70 | Down $ -0.43 | $3,845.12 | $3,844.43 | 0 |
| 01:47 PM | $3,845.13 | Up $0.13 | $3,845.31 | $3,844.79 | 0 |
| 01:46 PM | $3,845.00 | Down $ -0.52 | $3,845.79 | $3,844.58 | 0 |
| 01:45 PM | $3,845.52 | Up $0.13 | $3,846.03 | $3,845.14 | 0 |
| 01:44 PM | $3,845.39 | Up $0.09 | $3,845.55 | $3,845.16 | 0 |
| 01:43 PM | $3,845.30 | Down $ -0.32 | $3,845.62 | $3,845.06 | 0 |
| 01:42 PM | $3,845.62 | Up $0.08 | $3,846.03 | $3,845.26 | 0 |
| 01:41 PM | $3,845.54 | Up $0.23 | $3,845.69 | $3,844.86 | 0 |
| 01:40 PM | $3,845.31 | Up $0.63 | $3,845.59 | $3,844.69 | 0 |
| 01:39 PM | $3,844.68 | Up $0.53 | $3,844.74 | $3,843.80 | 0 |
| 01:38 PM | $3,844.15 | Up $0.21 | $3,844.48 | $3,843.80 | 0 |
| 01:37 PM | $3,843.94 | Down $ -0.64 | $3,844.73 | $3,843.94 | 0 |
| 01:36 PM | $3,844.58 | Up $0.53 | $3,845.02 | $3,844.06 | 0 |
| 01:35 PM | $3,844.05 | Up $0.64 | $3,844.05 | $3,843.05 | 0 |
| 01:34 PM | $3,843.41 | Up $0.18 | $3,843.50 | $3,843.01 | 0 |
| 01:33 PM | $3,843.23 | Up $0.24 | $3,843.39 | $3,842.86 | 0 |
| 01:32 PM | $3,842.99 | Up $0.25 | $3,843.19 | $3,842.69 | 0 |
| 01:31 PM | $3,842.74 | Up $0.40 | $3,842.79 | $3,842.10 | 0 |
| 01:30 PM | $3,842.34 | Up $0.66 | $3,842.35 | $3,841.63 | 0 |
| 01:29 PM | $3,841.68 | Up $0.43 | $3,841.72 | $3,840.86 | 0 |
| 01:28 PM | $3,841.25 | Up $0.47 | $3,841.59 | $3,840.63 | 0 |
| 01:27 PM | $3,840.78 | Down $ -0.02 | $3,841.37 | $3,840.70 | 0 |
| 01:26 PM | $3,840.80 | Up $0.40 | $3,840.87 | $3,840.34 | 0 |
| 01:25 PM | $3,840.40 | Up $0.61 | $3,840.40 | $3,839.72 | 0 |
| 01:24 PM | $3,839.79 | Down $ -0.42 | $3,840.21 | $3,839.72 | 0 |
| 01:23 PM | $3,840.21 | Up $0.56 | $3,840.42 | $3,839.37 | 0 |
| 01:22 PM | $3,839.65 | Up $0.09 | $3,839.83 | $3,839.42 | 0 |
| 01:21 PM | $3,839.56 | Down $ -0.53 | $3,840.37 | $3,839.25 | 0 |
| 01:20 PM | $3,840.09 | Down $ -0.44 | $3,840.52 | $3,839.64 | 0 |
| 01:19 PM | $3,840.53 | Down $ -0.44 | $3,841.31 | $3,840.40 | 0 |
| 01:18 PM | $3,840.97 | Down $ -0.52 | $3,841.75 | $3,840.95 | 0 |
| 01:17 PM | $3,841.49 | Up $0.30 | $3,841.59 | $3,841.03 | 0 |
| 01:16 PM | $3,841.19 | Down $ -0.56 | $3,841.86 | $3,841.05 | 0 |
| 01:15 PM | $3,841.75 | Up $0.74 | $3,841.84 | $3,841.17 | 0 |
| 01:14 PM | $3,841.01 | Down $ -0.31 | $3,841.43 | $3,840.68 | 0 |
| 01:13 PM | $3,841.32 | Up $0.24 | $3,841.32 | $3,840.90 | 0 |
| 01:12 PM | $3,841.08 | Down $ -0.61 | $3,841.81 | $3,840.96 | 0 |
| 01:11 PM | $3,841.69 | Down $ -0.15 | $3,842.10 | $3,841.40 | 0 |
| 01:10 PM | $3,841.84 | Up $0.47 | $3,841.86 | $3,841.20 | 0 |
| 01:09 PM | $3,841.37 | Down $ -0.46 | $3,841.95 | $3,841.37 | 0 |
| 01:08 PM | $3,841.83 | Down $ -0.78 | $3,842.66 | $3,841.76 | 0 |
| 01:07 PM | $3,842.61 | Down $ -0.13 | $3,842.87 | $3,842.54 | 0 |
| 01:06 PM | $3,842.74 | Down $ -0.99 | $3,843.80 | $3,842.74 | 0 |
| 01:05 PM | $3,843.73 | Up $0.19 | $3,844.08 | $3,843.50 | 0 |
| 01:04 PM | $3,843.54 | Up $0.31 | $3,843.60 | $3,843.14 | 0 |
| 01:03 PM | $3,843.23 | Up $0.36 | $3,843.29 | $3,842.88 | 0 |
| 01:02 PM | $3,842.87 | Down $ -1.24 | $3,844.10 | $3,842.87 | 0 |
| 01:01 PM | $3,844.11 | Up $0.73 | $3,844.11 | $3,843.42 | 0 |
| 01:00 PM | $3,843.38 | Down $ -0.92 | $3,844.65 | $3,843.34 | 0 |
| 12:59 PM | $3,844.30 | Up $0.13 | $3,844.49 | $3,843.99 | 0 |
| 12:58 PM | $3,844.17 | Down $ -0.28 | $3,844.61 | $3,844.16 | 0 |
| 12:57 PM | $3,844.45 | Up $1.27 | $3,844.62 | $3,843.09 | 0 |
| 12:56 PM | $3,843.18 | Down $ -0.45 | $3,843.82 | $3,843.04 | 0 |
| 12:55 PM | $3,843.63 | Down $ -0.01 | $3,843.63 | $3,843.25 | 0 |
| 12:54 PM | $3,843.64 | Up $0.40 | $3,843.69 | $3,843.18 | 0 |
| 12:53 PM | $3,843.24 | Down $ -0.62 | $3,843.88 | $3,843.24 | 0 |
| 12:52 PM | $3,843.86 | Down $ -0.48 | $3,844.49 | $3,843.79 | 0 |
| 12:51 PM | $3,844.34 | Down $ -0.89 | $3,845.39 | $3,844.08 | 0 |
| 12:50 PM | $3,845.23 | Down $ -0.28 | $3,845.71 | $3,844.98 | 0 |
| 12:49 PM | $3,845.51 | Up $0.17 | $3,846.08 | $3,845.19 | 0 |
| 12:48 PM | $3,845.34 | Down $ -0.46 | $3,845.78 | $3,845.07 | 0 |
| 12:47 PM | $3,845.80 | Up $0.14 | $3,845.99 | $3,845.49 | 0 |
| 12:46 PM | $3,845.66 | Up $0.03 | $3,845.86 | $3,845.33 | 0 |
| 12:45 PM | $3,845.63 | Up $0.01 | $3,845.79 | $3,845.03 | 0 |
| 12:44 PM | $3,845.62 | Down $ -0.28 | $3,846.23 | $3,845.55 | 0 |
| 12:43 PM | $3,845.90 | Up $0.54 | $3,845.91 | $3,845.23 | 0 |
| 12:42 PM | $3,845.36 | Down $ -0.68 | $3,846.27 | $3,845.36 | 0 |
| 12:41 PM | $3,846.04 | Up $1.39 | $3,846.15 | $3,844.71 | 0 |
| 12:40 PM | $3,844.65 | Up $0.02 | $3,844.89 | $3,844.44 | 0 |
| 12:39 PM | $3,844.63 | Up $0.14 | $3,845.19 | $3,844.41 | 0 |
| 12:38 PM | $3,844.49 | Up $1.40 | $3,844.49 | $3,843.06 | 0 |
| 12:37 PM | $3,843.09 | Up $0.90 | $3,843.09 | $3,841.90 | 0 |
| 12:36 PM | $3,842.19 | Up $0.25 | $3,842.91 | $3,841.97 | 0 |
| 12:35 PM | $3,841.94 | Down $ -0.65 | $3,842.67 | $3,841.81 | 0 |
| 12:34 PM | $3,842.59 | Down $ -0.30 | $3,843.12 | $3,842.15 | 0 |
| 12:33 PM | $3,842.89 | Up $1.39 | $3,842.89 | $3,841.47 | 0 |
| 12:32 PM | $3,841.50 | Down $ -0.20 | $3,841.82 | $3,841.22 | 0 |
| 12:31 PM | $3,841.70 | Down $ -0.49 | $3,842.38 | $3,841.07 | 0 |
| 12:30 PM | $3,842.19 | Up $0.07 | $3,842.30 | $3,841.75 | 0 |
| 12:29 PM | $3,842.12 | Up $0.01 | $3,842.41 | $3,841.86 | 0 |
| 12:28 PM | $3,842.11 | Down $ -0.29 | $3,842.61 | $3,841.93 | 0 |
| 12:27 PM | $3,842.40 | Up $1.33 | $3,842.40 | $3,841.07 | 0 |
| 12:26 PM | $3,841.07 | Down $ -0.64 | $3,842.06 | $3,840.98 | 0 |
| 12:25 PM | $3,841.71 | Down $ -0.92 | $3,842.60 | $3,841.55 | 0 |
| 12:24 PM | $3,842.63 | Down $ -0.99 | $3,843.87 | $3,842.60 | 0 |
| 12:23 PM | $3,843.62 | Up $0.40 | $3,843.81 | $3,843.12 | 0 |
| 12:22 PM | $3,843.22 | Down $ -0.77 | $3,844.61 | $3,843.22 | 0 |
| 12:21 PM | $3,843.99 | Down $ -0.23 | $3,844.48 | $3,843.99 | 0 |
| 12:20 PM | $3,844.22 | Down $ -0.48 | $3,844.99 | $3,843.91 | 0 |
| 12:19 PM | $3,844.70 | Up $0.22 | $3,845.53 | $3,844.40 | 0 |
| 12:18 PM | $3,844.48 | Up $0.15 | $3,844.48 | $3,843.99 | 0 |
| 12:17 PM | $3,844.33 | Up $0.36 | $3,844.55 | $3,844.11 | 0 |
| 12:16 PM | $3,843.97 | Down $ -0.83 | $3,845.09 | $3,843.96 | 0 |
| 12:15 PM | $3,844.80 | Up $0.45 | $3,844.80 | $3,844.17 | 0 |
| 12:14 PM | $3,844.35 | Up $0.83 | $3,844.47 | $3,843.48 | 0 |
| 12:13 PM | $3,843.52 | Up $0.62 | $3,843.62 | $3,842.95 | 0 |
| 12:12 PM | $3,842.90 | Down $ -0.09 | $3,843.33 | $3,842.73 | 0 |
| 12:11 PM | $3,842.99 | Down $ -1.56 | $3,844.66 | $3,842.96 | 0 |
| 12:10 PM | $3,844.55 | Up $0.69 | $3,844.55 | $3,843.67 | 0 |
| 12:09 PM | $3,843.86 | Up $0.35 | $3,844.43 | $3,843.55 | 0 |
| 12:08 PM | $3,843.51 | Up $0.26 | $3,843.94 | $3,843.15 | 0 |
| 12:07 PM | $3,843.25 | Down $ -0.76 | $3,844.12 | $3,843.22 | 0 |
| 12:06 PM | $3,844.01 | Down $ -0.70 | $3,844.74 | $3,843.80 | 0 |
| 12:05 PM | $3,844.71 | Down $ -0.06 | $3,845.52 | $3,844.64 | 0 |
| 12:04 PM | $3,844.77 | Down $ -1.35 | $3,846.20 | $3,844.64 | 0 |
| 12:03 PM | $3,846.12 | Down $ -0.43 | $3,846.53 | $3,845.99 | 0 |
| 12:02 PM | $3,846.55 | Up $0.13 | $3,846.92 | $3,846.18 | 0 |
| 12:01 PM | $3,846.42 | Up $0.13 | $3,847.08 | $3,846.26 | 0 |
| 12:00 PM | $3,846.29 | Down $ -0.42 | $3,846.59 | $3,845.92 | 0 |
| 11:59 AM | $3,846.71 | Up $0.43 | $3,846.71 | $3,846.01 | 0 |
| 11:58 AM | $3,846.28 | Up $0.09 | $3,846.55 | $3,846.10 | 0 |
| 11:57 AM | $3,846.19 | Up $0.92 | $3,846.36 | $3,845.22 | 0 |
| 11:56 AM | $3,845.27 | Down $ -0.53 | $3,845.85 | $3,844.96 | 0 |
| 11:55 AM | $3,845.80 | Down $ -0.24 | $3,846.49 | $3,845.71 | 0 |
| 11:54 AM | $3,846.04 | Up $0.68 | $3,846.06 | $3,844.89 | 0 |
| 11:53 AM | $3,845.36 | Down $ -0.73 | $3,846.40 | $3,845.01 | 0 |
| 11:52 AM | $3,846.09 | Up $0.15 | $3,846.61 | $3,845.67 | 0 |
| 11:51 AM | $3,845.94 | Up $0.96 | $3,846.17 | $3,844.46 | 0 |
| 11:50 AM | $3,844.98 | Up $0.24 | $3,845.11 | $3,844.62 | 0 |
| 11:49 AM | $3,844.74 | Up $0.19 | $3,844.98 | $3,844.48 | 0 |
| 11:48 AM | $3,844.55 | Up $0.50 | $3,844.80 | $3,843.62 | 0 |
| 11:47 AM | $3,844.05 | Down $ -0.06 | $3,844.06 | $3,843.58 | 0 |
| 11:46 AM | $3,844.11 | Up $0.09 | $3,844.52 | $3,843.95 | 0 |
| 11:45 AM | $3,844.02 | Up $1.09 | $3,844.26 | $3,843.07 | 0 |
| 11:44 AM | $3,842.93 | Down $ -1.61 | $3,844.73 | $3,842.87 | 0 |
| 11:43 AM | $3,844.54 | Up $0.65 | $3,844.59 | $3,843.83 | 0 |
| 11:42 AM | $3,843.89 | Up $1.21 | $3,844.07 | $3,842.39 | 0 |
| 11:41 AM | $3,842.68 | Up $0.08 | $3,843.11 | $3,841.75 | 0 |
| 11:40 AM | $3,842.60 | Down $ -1.04 | $3,844.01 | $3,842.48 | 0 |
| 11:39 AM | $3,843.64 | Down $ -0.38 | $3,844.05 | $3,843.19 | 0 |
| 11:38 AM | $3,844.02 | Up $0.44 | $3,844.02 | $3,843.15 | 0 |
| 11:37 AM | $3,843.58 | Down $ -1.26 | $3,845.26 | $3,843.31 | 0 |
| 11:36 AM | $3,844.84 | Down $ -0.46 | $3,845.42 | $3,844.51 | 0 |
| 11:35 AM | $3,845.30 | Up $0.20 | $3,845.64 | $3,844.82 | 0 |
| 11:34 AM | $3,845.10 | Up $0.53 | $3,845.13 | $3,844.14 | 0 |
| 11:33 AM | $3,844.57 | Down $ -0.99 | $3,845.72 | $3,844.29 | 0 |
| 11:32 AM | $3,845.56 | Down $ -0.69 | $3,846.20 | $3,845.25 | 0 |
| 11:31 AM | $3,846.25 | Up $0.37 | $3,846.72 | $3,845.54 | 0 |
| 11:30 AM | $3,845.88 | Up $0.56 | $3,845.90 | $3,844.43 | 0 |
| 11:29 AM | $3,845.32 | Up $1.33 | $3,845.52 | $3,844.20 | 0 |
| 11:28 AM | $3,843.99 | Down $ -0.37 | $3,844.54 | $3,843.37 | 0 |
| 11:27 AM | $3,844.36 | Up $0.70 | $3,844.57 | $3,843.32 | 0 |
| 11:26 AM | $3,843.66 | Up $1.69 | $3,843.83 | $3,841.71 | 0 |
| 11:25 AM | $3,841.97 | Up $0.76 | $3,841.97 | $3,840.90 | 0 |
| 11:24 AM | $3,841.21 | Down $ -0.92 | $3,842.47 | $3,841.21 | 0 |
| 11:23 AM | $3,842.13 | Up $1.24 | $3,842.36 | $3,840.87 | 0 |
| 11:22 AM | $3,840.89 | Up $1.33 | $3,841.18 | $3,839.41 | 0 |
| 11:21 AM | $3,839.56 | Down $ -0.22 | $3,839.94 | $3,839.14 | 0 |
| 11:20 AM | $3,839.78 | Down $ -1.42 | $3,841.22 | $3,839.71 | 0 |
| 11:19 AM | $3,841.20 | Up $0.33 | $3,841.36 | $3,840.61 | 0 |
| 11:18 AM | $3,840.87 | Down $ -0.10 | $3,841.25 | $3,839.73 | 0 |
| 11:17 AM | $3,840.97 | Up $0.03 | $3,841.39 | $3,840.42 | 0 |
| 11:16 AM | $3,840.94 | Up $0.77 | $3,841.13 | $3,839.84 | 0 |
| 11:15 AM | $3,840.17 | Up $0.95 | $3,840.27 | $3,839.20 | 0 |
| 11:14 AM | $3,839.22 | Up $0.68 | $3,839.22 | $3,838.02 | 0 |
| 11:13 AM | $3,838.54 | Up $1.04 | $3,838.62 | $3,837.50 | 0 |
| 11:12 AM | $3,837.50 | Up $0.44 | $3,837.80 | $3,837.16 | 0 |
| 11:11 AM | $3,837.06 | Up $1.47 | $3,837.23 | $3,835.47 | 0 |
| 11:10 AM | $3,835.59 | Up $2.03 | $3,835.72 | $3,833.55 | 0 |
| 11:09 AM | $3,833.56 | Up $0.06 | $3,834.11 | $3,833.35 | 0 |
| 11:08 AM | $3,833.50 | Up $0.79 | $3,833.62 | $3,832.38 | 0 |
| 11:07 AM | $3,832.71 | Up $0.41 | $3,832.83 | $3,831.74 | 0 |
| 11:06 AM | $3,832.30 | Down $ -0.69 | $3,833.16 | $3,831.83 | 0 |
| 11:05 AM | $3,832.99 | Up $1.01 | $3,833.08 | $3,831.96 | 0 |
| 11:04 AM | $3,831.98 | Up $2.08 | $3,831.98 | $3,829.36 | 0 |
| 11:03 AM | $3,829.90 | Up $1.97 | $3,830.23 | $3,828.02 | 0 |
| 11:02 AM | $3,827.93 | Up $0.70 | $3,828.16 | $3,826.99 | 0 |
| 11:01 AM | $3,827.23 | Down $ -0.40 | $3,828.10 | $3,827.12 | 0 |
| 11:00 AM | $3,827.63 | Up $1.59 | $3,827.79 | $3,826.16 | 0 |
| 10:59 AM | $3,826.04 | Up $2.12 | $3,826.18 | $3,823.84 | 0 |
| 10:58 AM | $3,823.92 | Up $1.71 | $3,824.24 | $3,822.26 | 0 |
| 10:57 AM | $3,822.21 | Up $0.80 | $3,822.43 | $3,820.96 | 0 |
| 10:56 AM | $3,821.41 | Down $ -2.23 | $3,824.06 | $3,817.65 | 0 |
| 10:55 AM | $3,823.64 | Up $0.52 | $3,823.70 | $3,822.90 | 0 |
| 10:54 AM | $3,823.12 | Up $2.04 | $3,823.12 | $3,820.89 | 0 |
| 10:53 AM | $3,821.08 | Down $ -0.21 | $3,821.66 | $3,820.73 | 0 |
| 10:52 AM | $3,821.29 | Down $ -1.68 | $3,822.93 | $3,821.29 | 0 |
| 10:51 AM | $3,822.97 | Down $ -0.75 | $3,823.66 | $3,822.24 | 0 |
| 10:50 AM | $3,823.72 | Down $ -0.99 | $3,824.86 | $3,822.66 | 0 |
| 10:49 AM | $3,824.71 | Up $0.68 | $3,824.87 | $3,823.38 | 0 |
| 10:48 AM | $3,824.03 | Up $0.58 | $3,824.11 | $3,822.65 | 0 |
| 10:47 AM | $3,823.45 | Up $1.49 | $3,823.82 | $3,821.64 | 0 |
| 10:46 AM | $3,821.96 | Down $ -1.62 | $3,823.68 | $3,821.88 | 0 |
| 10:45 AM | $3,823.58 | Up $0.67 | $3,823.58 | $3,822.40 | 0 |
| 10:44 AM | $3,822.91 | Down $ -0.02 | $3,823.50 | $3,822.70 | 0 |
| 10:43 AM | $3,822.93 | Down $ -1.42 | $3,824.50 | $3,822.44 | 0 |
| 10:42 AM | $3,824.35 | Up $0.43 | $3,825.27 | $3,823.77 | 0 |
| 10:41 AM | $3,823.92 | Up $2.28 | $3,823.92 | $3,821.56 | 0 |
| 10:40 AM | $3,821.64 | Down $ -0.93 | $3,823.29 | $3,821.64 | 0 |
| 10:39 AM | $3,822.57 | Down $ -0.93 | $3,823.46 | $3,822.10 | 0 |
| 10:38 AM | $3,823.50 | Down $ -0.04 | $3,824.82 | $3,822.99 | 0 |
| 10:37 AM | $3,823.54 | Down $ -0.43 | $3,824.19 | $3,823.34 | 0 |
| 10:36 AM | $3,823.97 | Down $ -0.40 | $3,825.31 | $3,823.79 | 0 |
| 10:35 AM | $3,824.37 | Up $2.11 | $3,824.90 | $3,822.12 | 0 |
| 10:34 AM | $3,822.26 | Down $ -2.16 | $3,824.74 | $3,821.97 | 0 |
| 10:33 AM | $3,824.42 | Down $ -1.49 | $3,826.91 | $3,824.42 | 0 |
| 10:32 AM | $3,825.91 | Down $ -0.06 | $3,826.37 | $3,824.89 | 0 |
| 10:31 AM | $3,825.97 | Down $ -2.22 | $3,828.20 | $3,825.26 | 0 |
| 10:30 AM | $3,828.19 | Up $1.61 | $3,828.19 | $3,826.29 | 0 |
| 10:29 AM | $3,826.58 | Up $0.12 | $3,827.29 | $3,826.43 | 0 |
| 10:28 AM | $3,826.46 | Down $ -0.86 | $3,827.51 | $3,826.29 | 0 |
| 10:27 AM | $3,827.32 | Up $0.58 | $3,827.34 | $3,826.54 | 0 |
| 10:26 AM | $3,826.74 | Up $0.81 | $3,826.98 | $3,825.73 | 0 |
| 10:25 AM | $3,825.93 | Down $ -1.40 | $3,827.45 | $3,825.32 | 0 |
| 10:24 AM | $3,827.33 | Up $0.07 | $3,828.43 | $3,827.33 | 0 |
| 10:23 AM | $3,827.26 | Up $0.71 | $3,827.76 | $3,826.87 | 0 |
| 10:22 AM | $3,826.55 | Up $1.18 | $3,827.22 | $3,825.38 | 0 |
| 10:21 AM | $3,825.37 | Down $ -0.59 | $3,826.48 | $3,825.03 | 0 |
| 10:20 AM | $3,825.96 | Down $ -0.67 | $3,827.29 | $3,825.79 | 0 |
| 10:19 AM | $3,826.63 | Up $2.10 | $3,827.00 | $3,824.61 | 0 |
| 10:18 AM | $3,824.53 | Down $ -1.25 | $3,825.54 | $3,824.25 | 0 |
| 10:17 AM | $3,825.78 | Up $0.13 | $3,825.83 | $3,824.01 | 0 |
| 10:16 AM | $3,825.65 | Down $ -0.67 | $3,826.90 | $3,825.45 | 0 |
| 10:15 AM | $3,826.32 | Up $1.10 | $3,827.10 | $3,824.92 | 0 |
| 10:14 AM | $3,825.22 | Up $1.59 | $3,825.31 | $3,823.64 | 0 |
| 10:13 AM | $3,823.63 | Up $0.30 | $3,824.36 | $3,822.48 | 0 |
| 10:12 AM | $3,823.33 | Up $0.72 | $3,823.74 | $3,822.23 | 0 |
| 10:11 AM | $3,822.61 | Up $1.80 | $3,822.61 | $3,820.03 | 0 |
| 10:10 AM | $3,820.81 | Down $ -1.05 | $3,822.07 | $3,819.95 | 0 |
| 10:09 AM | $3,821.86 | Up $0.34 | $3,822.40 | $3,821.21 | 0 |
| 10:08 AM | $3,821.52 | Down $ -0.09 | $3,822.41 | $3,820.98 | 0 |
| 10:07 AM | $3,821.61 | Down $ -2.04 | $3,823.74 | $3,821.61 | 0 |
| 10:06 AM | $3,823.65 | Up $0.07 | $3,824.03 | $3,822.58 | 0 |
| 10:05 AM | $3,823.58 | Up $1.13 | $3,823.58 | $3,821.50 | 0 |
| 10:04 AM | $3,822.45 | Down $ -3.44 | $3,825.69 | $3,822.29 | 0 |
| 10:03 AM | $3,825.89 | Up $1.26 | $3,825.89 | $3,823.75 | 0 |
| 10:02 AM | $3,824.63 | Up $0.00 | $3,824.82 | $3,823.20 | 0 |
| 10:01 AM | $3,824.63 | Down $ -0.05 | $3,824.80 | $3,823.62 | 0 |
| 10:00 AM | $3,824.68 | Down $ -4.19 | $3,827.14 | $3,824.68 | 0 |
| 09:59 AM | $3,828.87 | Up $1.98 | $3,828.87 | $3,826.43 | 0 |
| 09:58 AM | $3,826.89 | Up $1.14 | $3,826.89 | $3,825.99 | 0 |
| 09:57 AM | $3,825.75 | Down $ -0.21 | $3,826.95 | $3,825.66 | 0 |
| 09:56 AM | $3,825.96 | Down $ -1.48 | $3,827.43 | $3,825.96 | 0 |
| 09:55 AM | $3,827.44 | Down $ -1.09 | $3,829.25 | $3,827.43 | 0 |
| 09:54 AM | $3,828.53 | Down $ -0.51 | $3,828.97 | $3,827.14 | 0 |
| 09:53 AM | $3,829.04 | Down $ -1.14 | $3,830.81 | $3,828.86 | 0 |
| 09:52 AM | $3,830.18 | Down $ -1.67 | $3,831.99 | $3,830.18 | 0 |
| 09:51 AM | $3,831.85 | Up $0.83 | $3,831.89 | $3,829.78 | 0 |
| 09:50 AM | $3,831.02 | Up $1.11 | $3,831.60 | $3,829.86 | 0 |
| 09:49 AM | $3,829.91 | Down $ -0.39 | $3,831.15 | $3,829.52 | 0 |
| 09:48 AM | $3,830.30 | Down $ -0.62 | $3,831.08 | $3,830.18 | 0 |
| 09:47 AM | $3,830.92 | Up $0.57 | $3,831.57 | $3,830.10 | 0 |
| 09:46 AM | $3,830.35 | Up $0.41 | $3,830.81 | $3,828.51 | 0 |
| 09:45 AM | $3,829.94 | Up $0.03 | $3,830.57 | $3,829.44 | 0 |
| 09:44 AM | $3,829.91 | Up $1.57 | $3,829.91 | $3,827.74 | 0 |
| 09:43 AM | $3,828.34 | Up $0.16 | $3,829.09 | $3,827.60 | 0 |
| 09:42 AM | $3,828.18 | Down $ -1.13 | $3,829.59 | $3,827.57 | 0 |
| 09:41 AM | $3,829.31 | Up $1.94 | $3,829.80 | $3,826.94 | 0 |
| 09:40 AM | $3,827.37 | Down $ -2.65 | $3,830.33 | $3,827.31 | 0 |
| 09:39 AM | $3,830.02 | Up $2.99 | $3,830.15 | $3,827.07 | 0 |
| 09:38 AM | $3,827.03 | Up $0.82 | $3,827.61 | $3,825.75 | 0 |
| 09:37 AM | $3,826.21 | Up $4.03 | $3,826.21 | $3,822.38 | 0 |
| 09:36 AM | $3,822.18 | Down $ -0.72 | $3,823.67 | $3,820.61 | 0 |
| 09:35 AM | $3,822.90 | Down $ -1.22 | $3,824.69 | $3,822.78 | 0 |
| 09:34 AM | $3,824.12 | Down $ -3.01 | $3,827.06 | $3,824.09 | 0 |
| 09:33 AM | $3,827.13 | Up $2.53 | $3,827.63 | $3,824.32 | 0 |
| 09:32 AM | $3,824.60 | Up $3.07 | $3,825.05 | $3,821.12 | 0 |
| 09:31 AM | $3,821.53 | Up $2.38 | $3,821.70 | $3,816.99 | 0 |
| 09:30 AM | $3,819.15 | Up $17.19 | $3,819.87 | $3,813.05 | 0 |
| Previous close | $3,801.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/09/2026 | $3,844.99 | $3,844.36 | $3,852.23 | $3,839.25 | 0 |
| 02/09/2026 | $3,801.96 | $3,804.27 | $3,807.62 | $3,799.30 | 0 |
| 01/09/2026 | $3,779.24 | $3,785.65 | $3,785.65 | $3,768.91 | 0 |
| 31/08/2026 | $3,801.14 | $3,797.39 | $3,806.37 | $3,790.60 | 0 |
| 28/08/2026 | $3,812.21 | $3,814.41 | $3,814.81 | $3,805.55 | 0 |
| 27/08/2026 | $3,811.74 | $3,814.79 | $3,816.63 | $3,798.47 | 0 |
| 26/08/2026 | $3,775.10 | $3,769.69 | $3,783.46 | $3,769.09 | 0 |
| 25/08/2026 | $3,783.79 | $3,783.39 | $3,785.24 | $3,776.81 | 0 |
| 24/08/2026 | $3,769.57 | $3,777.83 | $3,781.02 | $3,769.50 | 0 |
| 21/08/2026 | $3,780.07 | $3,785.24 | $3,786.35 | $3,776.53 | 0 |
| 20/08/2026 | $3,765.18 | $3,786.86 | $3,787.09 | $3,763.95 | 0 |
| 19/08/2026 | $3,800.55 | $3,802.48 | $3,808.97 | $3,796.67 | 0 |
| 18/08/2026 | $3,789.39 | $3,794.27 | $3,794.84 | $3,787.58 | 0 |
| 17/08/2026 | $3,807.39 | $3,816.92 | $3,817.16 | $3,806.62 | 0 |
| 14/08/2026 | $3,829.84 | $3,826.17 | $3,830.43 | $3,824.90 | 0 |
| 13/08/2026 | $3,842.14 | $3,837.26 | $3,845.41 | $3,836.77 | 0 |
| 12/08/2026 | $3,817.79 | $3,820.90 | $3,823.20 | $3,814.80 | 0 |
| 11/08/2026 | $3,812.47 | $3,816.17 | $3,817.37 | $3,806.21 | 0 |
| 10/08/2026 | $3,834.35 | $3,831.24 | $3,835.39 | $3,828.46 | 0 |
| 07/08/2026 | $3,839.04 | $3,828.24 | $3,841.55 | $3,823.41 | 0 |
| 06/08/2026 | $3,815.19 | $3,815.80 | $3,820.53 | $3,809.02 | 0 |
| 05/08/2026 | $3,814.48 | $3,822.98 | $3,824.93 | $3,812.68 | 0 |
| 04/08/2026 | $3,820.67 | $3,814.60 | $3,833.01 | $3,814.26 | 0 |
| 03/08/2026 | $3,751.99 | $3,749.69 | $3,759.36 | $3,748.61 | 0 |
| 31/07/2026 | $3,690.98 | $3,674.64 | $3,702.02 | $3,673.96 | 0 |
| 30/07/2026 | $3,656.92 | $3,649.27 | $3,665.31 | $3,649.09 | 0 |
| 29/07/2026 | $3,587.48 | $3,620.16 | $3,658.87 | $3,586.18 | 0 |
| 28/07/2026 | $3,645.50 | $3,657.94 | $3,658.77 | $3,644.51 | 0 |
| 27/07/2026 | $3,635.43 | $3,627.38 | $3,641.21 | $3,621.63 | 0 |
| 24/07/2026 | $3,636.53 | $3,651.80 | $3,654.72 | $3,628.94 | 0 |
Graphs are not available, please refer to the detailed table