S + P 100 Index-Clos Stt
3,524.20 Down -12.71 (-0.36 %)
Delayed : 2026/04/28 15:37:05
- Previous close $3,536.91
- Opening $3,512.91
- Today High $3,527.91
- Today Low $3,510.08
- Price Bid $3,523.80
- Price Ask $3,523.80
- 52 Weeks High $3,539.00
- 52 Weeks Low $2,627.17
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:37 PM | $3,523.98 | Up $0.11 | $3,524.31 | $3,523.98 | 0 |
| 03:36 PM | $3,523.87 | Up $0.31 | $3,524.06 | $3,523.25 | 0 |
| 03:35 PM | $3,523.56 | Down $ -0.01 | $3,523.90 | $3,523.17 | 0 |
| 03:34 PM | $3,523.57 | Down $ -0.58 | $3,524.34 | $3,523.43 | 0 |
| 03:33 PM | $3,524.15 | Down $ -0.66 | $3,525.15 | $3,524.10 | 0 |
| 03:32 PM | $3,524.81 | Down $ -0.54 | $3,525.40 | $3,524.27 | 0 |
| 03:31 PM | $3,525.35 | Up $0.26 | $3,525.42 | $3,524.99 | 0 |
| 03:30 PM | $3,525.09 | Up $0.15 | $3,525.34 | $3,524.85 | 0 |
| 03:29 PM | $3,524.94 | Up $0.19 | $3,525.08 | $3,524.22 | 0 |
| 03:28 PM | $3,524.75 | Down $ -0.44 | $3,525.28 | $3,524.75 | 0 |
| 03:27 PM | $3,525.19 | Up $0.18 | $3,525.30 | $3,524.49 | 0 |
| 03:26 PM | $3,525.01 | Up $0.02 | $3,525.20 | $3,524.75 | 0 |
| 03:25 PM | $3,524.99 | Down $ -0.07 | $3,525.22 | $3,524.57 | 0 |
| 03:24 PM | $3,525.06 | Down $ -0.50 | $3,525.73 | $3,524.62 | 0 |
| 03:23 PM | $3,525.56 | Up $0.74 | $3,525.62 | $3,524.55 | 0 |
| 03:22 PM | $3,524.82 | Up $0.51 | $3,525.01 | $3,524.33 | 0 |
| 03:21 PM | $3,524.31 | Up $0.70 | $3,524.33 | $3,523.55 | 0 |
| 03:20 PM | $3,523.61 | Down $ -0.59 | $3,524.18 | $3,523.15 | 0 |
| 03:19 PM | $3,524.20 | Down $ -0.19 | $3,524.62 | $3,523.98 | 0 |
| 03:18 PM | $3,524.39 | Up $0.21 | $3,524.86 | $3,524.01 | 0 |
| 03:17 PM | $3,524.18 | Down $ -0.51 | $3,524.62 | $3,523.80 | 0 |
| 03:16 PM | $3,524.69 | Down $ -0.16 | $3,525.21 | $3,524.33 | 0 |
| 03:15 PM | $3,524.85 | Down $ -1.01 | $3,525.91 | $3,524.83 | 0 |
| 03:14 PM | $3,525.86 | Down $ -0.78 | $3,526.65 | $3,525.79 | 0 |
| 03:13 PM | $3,526.64 | Down $ -0.02 | $3,527.02 | $3,526.52 | 0 |
| 03:12 PM | $3,526.66 | Down $ -0.62 | $3,527.57 | $3,526.62 | 0 |
| 03:11 PM | $3,527.28 | Up $0.70 | $3,527.63 | $3,526.41 | 0 |
| 03:10 PM | $3,526.58 | Up $0.08 | $3,526.58 | $3,525.86 | 0 |
| 03:09 PM | $3,526.50 | Up $0.39 | $3,526.54 | $3,526.06 | 0 |
| 03:08 PM | $3,526.11 | Up $0.45 | $3,526.36 | $3,525.66 | 0 |
| 03:07 PM | $3,525.66 | Down $ -0.37 | $3,526.56 | $3,525.58 | 0 |
| 03:06 PM | $3,526.03 | Up $0.64 | $3,526.07 | $3,525.26 | 0 |
| 03:05 PM | $3,525.39 | Up $1.01 | $3,525.39 | $3,524.37 | 0 |
| 03:04 PM | $3,524.38 | Up $0.33 | $3,524.39 | $3,523.97 | 0 |
| 03:03 PM | $3,524.05 | Down $ -0.07 | $3,524.32 | $3,523.90 | 0 |
| 03:02 PM | $3,524.12 | Up $0.15 | $3,524.59 | $3,523.91 | 0 |
| 03:01 PM | $3,523.97 | Up $0.67 | $3,524.04 | $3,523.28 | 0 |
| 03:00 PM | $3,523.30 | Down $ -0.25 | $3,523.65 | $3,523.11 | 0 |
| 02:59 PM | $3,523.55 | Up $0.05 | $3,523.81 | $3,523.30 | 0 |
| 02:58 PM | $3,523.50 | Up $0.89 | $3,523.60 | $3,522.61 | 0 |
| 02:57 PM | $3,522.61 | Up $0.14 | $3,522.66 | $3,522.23 | 0 |
| 02:56 PM | $3,522.47 | Up $0.44 | $3,522.48 | $3,521.95 | 0 |
| 02:55 PM | $3,522.03 | Down $ -1.57 | $3,523.61 | $3,521.91 | 0 |
| 02:54 PM | $3,523.60 | Up $0.29 | $3,523.80 | $3,523.24 | 0 |
| 02:53 PM | $3,523.31 | Up $0.35 | $3,523.43 | $3,523.00 | 0 |
| 02:52 PM | $3,522.96 | Down $ -0.36 | $3,523.72 | $3,522.87 | 0 |
| 02:51 PM | $3,523.32 | Up $0.94 | $3,523.35 | $3,522.32 | 0 |
| 02:50 PM | $3,522.38 | Down $ -0.03 | $3,522.72 | $3,522.11 | 0 |
| 02:49 PM | $3,522.41 | Up $0.05 | $3,522.51 | $3,522.28 | 0 |
| 02:48 PM | $3,522.36 | Up $0.28 | $3,522.53 | $3,522.04 | 0 |
| 02:47 PM | $3,522.08 | Up $0.10 | $3,522.37 | $3,521.85 | 0 |
| 02:46 PM | $3,521.98 | Up $0.04 | $3,522.37 | $3,521.81 | 0 |
| 02:45 PM | $3,521.94 | Down $ -0.75 | $3,522.96 | $3,521.90 | 0 |
| 02:44 PM | $3,522.69 | Up $1.31 | $3,522.69 | $3,521.39 | 0 |
| 02:43 PM | $3,521.38 | Down $ -0.20 | $3,521.56 | $3,521.27 | 0 |
| 02:42 PM | $3,521.58 | Up $0.08 | $3,522.12 | $3,521.58 | 0 |
| 02:41 PM | $3,521.50 | Down $ -0.04 | $3,521.85 | $3,521.19 | 0 |
| 02:40 PM | $3,521.54 | Up $0.56 | $3,521.61 | $3,520.86 | 0 |
| 02:39 PM | $3,520.98 | Up $0.33 | $3,521.08 | $3,520.65 | 0 |
| 02:38 PM | $3,520.65 | Up $1.02 | $3,521.00 | $3,519.63 | 0 |
| 02:37 PM | $3,519.63 | Down $ -0.52 | $3,520.28 | $3,519.63 | 0 |
| 02:36 PM | $3,520.15 | Up $0.31 | $3,520.21 | $3,519.70 | 0 |
| 02:35 PM | $3,519.84 | Down $ -0.56 | $3,520.62 | $3,519.84 | 0 |
| 02:34 PM | $3,520.40 | Up $0.26 | $3,520.67 | $3,520.02 | 0 |
| 02:33 PM | $3,520.14 | Down $ -0.34 | $3,520.45 | $3,519.83 | 0 |
| 02:32 PM | $3,520.48 | Down $ -0.56 | $3,521.11 | $3,520.31 | 0 |
| 02:31 PM | $3,521.04 | Down $ -0.99 | $3,522.17 | $3,520.82 | 0 |
| 02:30 PM | $3,522.03 | Up $0.00 | $3,522.24 | $3,521.40 | 0 |
| 02:29 PM | $3,522.03 | Up $0.15 | $3,522.10 | $3,521.64 | 0 |
| 02:28 PM | $3,521.88 | Down $ -0.33 | $3,521.99 | $3,521.52 | 0 |
| 02:27 PM | $3,522.21 | Up $0.25 | $3,522.23 | $3,521.93 | 0 |
| 02:26 PM | $3,521.96 | Down $ -0.50 | $3,522.42 | $3,521.94 | 0 |
| 02:25 PM | $3,522.46 | Up $0.39 | $3,522.53 | $3,521.82 | 0 |
| 02:24 PM | $3,522.07 | Up $0.18 | $3,522.14 | $3,521.45 | 0 |
| 02:23 PM | $3,521.89 | Up $1.06 | $3,522.98 | $3,520.86 | 0 |
| 02:22 PM | $3,520.83 | Down $ -1.31 | $3,522.22 | $3,520.63 | 0 |
| 02:21 PM | $3,522.14 | Up $0.37 | $3,522.33 | $3,521.69 | 0 |
| 02:20 PM | $3,521.77 | Up $0.22 | $3,522.20 | $3,521.60 | 0 |
| 02:19 PM | $3,521.55 | Up $0.34 | $3,521.84 | $3,521.22 | 0 |
| 02:18 PM | $3,521.21 | Up $0.27 | $3,521.45 | $3,520.91 | 0 |
| 02:17 PM | $3,520.94 | Up $1.12 | $3,520.99 | $3,519.76 | 0 |
| 02:16 PM | $3,519.82 | Down $ -0.54 | $3,520.37 | $3,519.77 | 0 |
| 02:15 PM | $3,520.36 | Up $0.62 | $3,520.59 | $3,519.69 | 0 |
| 02:14 PM | $3,519.74 | Up $0.21 | $3,519.86 | $3,519.37 | 0 |
| 02:13 PM | $3,519.53 | Up $0.67 | $3,519.59 | $3,518.77 | 0 |
| 02:12 PM | $3,518.86 | Up $0.21 | $3,519.25 | $3,518.56 | 0 |
| 02:11 PM | $3,518.65 | Down $ -0.08 | $3,518.94 | $3,518.45 | 0 |
| 02:10 PM | $3,518.73 | Down $ -0.48 | $3,519.24 | $3,518.68 | 0 |
| 02:09 PM | $3,519.21 | Up $0.64 | $3,519.66 | $3,518.44 | 0 |
| 02:08 PM | $3,518.57 | Up $0.12 | $3,518.57 | $3,518.01 | 0 |
| 02:07 PM | $3,518.45 | Up $0.60 | $3,518.46 | $3,517.63 | 0 |
| 02:06 PM | $3,517.85 | Down $ -0.52 | $3,518.55 | $3,517.85 | 0 |
| 02:05 PM | $3,518.37 | Up $0.03 | $3,518.53 | $3,517.88 | 0 |
| 02:04 PM | $3,518.34 | Down $ -0.06 | $3,518.59 | $3,518.17 | 0 |
| 02:03 PM | $3,518.40 | Down $ -0.79 | $3,519.36 | $3,518.21 | 0 |
| 02:02 PM | $3,519.19 | Down $ -0.36 | $3,519.70 | $3,519.08 | 0 |
| 02:01 PM | $3,519.55 | Up $0.19 | $3,519.55 | $3,518.97 | 0 |
| 02:00 PM | $3,519.36 | Up $0.05 | $3,519.96 | $3,519.32 | 0 |
| 01:59 PM | $3,519.31 | Up $0.01 | $3,519.56 | $3,519.08 | 0 |
| 01:58 PM | $3,519.30 | Up $0.33 | $3,519.39 | $3,518.89 | 0 |
| 01:57 PM | $3,518.97 | Down $ -0.16 | $3,519.74 | $3,518.97 | 0 |
| 01:56 PM | $3,519.13 | Up $0.07 | $3,519.32 | $3,518.97 | 0 |
| 01:55 PM | $3,519.06 | Up $0.92 | $3,519.44 | $3,518.04 | 0 |
| 01:54 PM | $3,518.14 | Down $ -0.28 | $3,518.84 | $3,518.06 | 0 |
| 01:53 PM | $3,518.42 | Up $0.38 | $3,518.45 | $3,517.64 | 0 |
| 01:52 PM | $3,518.04 | Down $ -0.26 | $3,518.35 | $3,517.81 | 0 |
| 01:51 PM | $3,518.30 | Up $0.32 | $3,518.48 | $3,518.00 | 0 |
| 01:50 PM | $3,517.98 | Up $0.25 | $3,517.98 | $3,516.96 | 0 |
| 01:49 PM | $3,517.73 | Down $ -0.31 | $3,518.61 | $3,517.63 | 0 |
| 01:48 PM | $3,518.04 | Down $ -0.23 | $3,518.54 | $3,517.92 | 0 |
| 01:47 PM | $3,518.27 | Up $0.53 | $3,518.29 | $3,517.50 | 0 |
| 01:46 PM | $3,517.74 | Down $ -0.58 | $3,518.63 | $3,517.74 | 0 |
| 01:45 PM | $3,518.32 | Up $0.76 | $3,518.62 | $3,517.51 | 0 |
| 01:44 PM | $3,517.56 | Down $ -0.04 | $3,517.65 | $3,517.15 | 0 |
| 01:43 PM | $3,517.60 | Up $0.31 | $3,517.61 | $3,517.07 | 0 |
| 01:42 PM | $3,517.29 | Down $ -0.97 | $3,518.68 | $3,517.29 | 0 |
| 01:41 PM | $3,518.26 | Up $0.99 | $3,518.40 | $3,517.34 | 0 |
| 01:40 PM | $3,517.27 | Up $0.09 | $3,517.78 | $3,516.60 | 0 |
| 01:39 PM | $3,517.18 | Up $0.02 | $3,517.51 | $3,516.88 | 0 |
| 01:38 PM | $3,517.16 | Down $ -0.43 | $3,517.64 | $3,516.98 | 0 |
| 01:37 PM | $3,517.59 | Up $0.50 | $3,517.70 | $3,517.08 | 0 |
| 01:36 PM | $3,517.09 | Down $ -0.41 | $3,517.46 | $3,516.89 | 0 |
| 01:35 PM | $3,517.50 | Up $0.91 | $3,517.50 | $3,516.65 | 0 |
| 01:34 PM | $3,516.59 | Up $0.50 | $3,516.59 | $3,515.83 | 0 |
| 01:33 PM | $3,516.09 | Up $0.24 | $3,516.43 | $3,515.85 | 0 |
| 01:32 PM | $3,515.85 | Up $0.54 | $3,515.98 | $3,515.35 | 0 |
| 01:31 PM | $3,515.31 | Down $ -0.29 | $3,515.70 | $3,515.19 | 0 |
| 01:30 PM | $3,515.60 | Up $0.97 | $3,515.86 | $3,514.75 | 0 |
| 01:29 PM | $3,514.63 | Down $ -0.85 | $3,515.61 | $3,514.46 | 0 |
| 01:28 PM | $3,515.48 | Up $0.38 | $3,515.66 | $3,514.92 | 0 |
| 01:27 PM | $3,515.10 | Up $1.71 | $3,515.10 | $3,513.27 | 0 |
| 01:26 PM | $3,513.39 | Up $0.30 | $3,513.45 | $3,512.95 | 0 |
| 01:25 PM | $3,513.09 | Up $0.14 | $3,513.27 | $3,512.82 | 0 |
| 01:24 PM | $3,512.95 | Up $0.90 | $3,513.03 | $3,512.07 | 0 |
| 01:23 PM | $3,512.05 | Down $ -0.23 | $3,512.25 | $3,511.71 | 0 |
| 01:22 PM | $3,512.28 | Down $ -0.04 | $3,512.46 | $3,512.08 | 0 |
| 01:21 PM | $3,512.32 | Up $0.34 | $3,512.36 | $3,511.66 | 0 |
| 01:20 PM | $3,511.98 | Up $0.20 | $3,512.65 | $3,511.59 | 0 |
| 01:19 PM | $3,511.78 | Up $0.09 | $3,511.78 | $3,511.04 | 0 |
| 01:18 PM | $3,511.69 | Down $ -0.54 | $3,512.30 | $3,511.51 | 0 |
| 01:17 PM | $3,512.23 | Up $0.08 | $3,512.56 | $3,511.89 | 0 |
| 01:16 PM | $3,512.15 | Down $ -1.14 | $3,513.66 | $3,512.00 | 0 |
| 01:15 PM | $3,513.29 | Up $0.02 | $3,513.47 | $3,512.83 | 0 |
| 01:14 PM | $3,513.27 | Up $0.60 | $3,513.43 | $3,512.66 | 0 |
| 01:13 PM | $3,512.67 | Down $ -0.79 | $3,513.61 | $3,512.46 | 0 |
| 01:12 PM | $3,513.46 | Up $0.70 | $3,513.58 | $3,512.75 | 0 |
| 01:11 PM | $3,512.76 | Up $0.61 | $3,512.77 | $3,511.62 | 0 |
| 01:10 PM | $3,512.15 | Down $ -0.96 | $3,513.12 | $3,512.02 | 0 |
| 01:09 PM | $3,513.11 | Up $0.77 | $3,513.22 | $3,512.25 | 0 |
| 01:08 PM | $3,512.34 | Up $0.15 | $3,512.83 | $3,512.27 | 0 |
| 01:07 PM | $3,512.19 | Up $0.12 | $3,512.50 | $3,511.57 | 0 |
| 01:06 PM | $3,512.07 | Up $0.03 | $3,512.38 | $3,511.10 | 0 |
| 01:05 PM | $3,512.04 | Down $ -0.27 | $3,512.68 | $3,512.02 | 0 |
| 01:04 PM | $3,512.31 | Up $0.25 | $3,512.38 | $3,511.81 | 0 |
| 01:03 PM | $3,512.06 | Down $ -1.60 | $3,513.61 | $3,512.01 | 0 |
| 01:02 PM | $3,513.66 | Down $ -1.25 | $3,514.95 | $3,513.66 | 0 |
| 01:01 PM | $3,514.91 | Down $ -1.04 | $3,516.30 | $3,514.91 | 0 |
| 01:00 PM | $3,515.95 | Up $0.66 | $3,515.95 | $3,515.03 | 0 |
| 12:59 PM | $3,515.29 | Up $0.71 | $3,515.31 | $3,514.46 | 0 |
| 12:58 PM | $3,514.58 | Down $ -0.16 | $3,514.67 | $3,514.05 | 0 |
| 12:57 PM | $3,514.74 | Down $ -0.63 | $3,516.10 | $3,514.74 | 0 |
| 12:56 PM | $3,515.37 | Down $ -0.22 | $3,516.13 | $3,515.37 | 0 |
| 12:55 PM | $3,515.59 | Down $ -0.41 | $3,516.58 | $3,515.59 | 0 |
| 12:54 PM | $3,516.00 | Up $0.14 | $3,516.41 | $3,515.99 | 0 |
| 12:53 PM | $3,515.86 | Up $0.87 | $3,516.55 | $3,514.88 | 0 |
| 12:52 PM | $3,514.99 | Up $1.38 | $3,515.11 | $3,513.59 | 0 |
| 12:51 PM | $3,513.61 | Up $1.24 | $3,513.88 | $3,511.91 | 0 |
| 12:50 PM | $3,512.37 | Down $ -0.44 | $3,514.35 | $3,512.33 | 0 |
| 12:49 PM | $3,512.81 | Up $0.14 | $3,512.94 | $3,511.86 | 0 |
| 12:48 PM | $3,512.67 | Up $0.80 | $3,512.80 | $3,511.56 | 0 |
| 12:47 PM | $3,511.87 | Down $ -0.39 | $3,512.95 | $3,511.87 | 0 |
| 12:46 PM | $3,512.26 | Down $ -0.08 | $3,513.08 | $3,512.26 | 0 |
| 12:45 PM | $3,512.34 | Up $0.65 | $3,512.57 | $3,511.22 | 0 |
| 12:44 PM | $3,511.69 | Up $0.67 | $3,511.78 | $3,511.11 | 0 |
| 12:43 PM | $3,511.02 | Down $ -0.89 | $3,512.23 | $3,510.88 | 0 |
| 12:42 PM | $3,511.91 | Down $ -0.26 | $3,512.11 | $3,511.51 | 0 |
| 12:41 PM | $3,512.17 | Down $ -0.19 | $3,512.78 | $3,512.13 | 0 |
| 12:40 PM | $3,512.36 | Up $0.36 | $3,512.66 | $3,512.05 | 0 |
| 12:39 PM | $3,512.00 | Down $ -0.31 | $3,512.52 | $3,511.29 | 0 |
| 12:38 PM | $3,512.31 | Down $ -0.19 | $3,512.67 | $3,512.09 | 0 |
| 12:37 PM | $3,512.50 | Up $0.48 | $3,512.58 | $3,511.70 | 0 |
| 12:36 PM | $3,512.02 | Up $0.07 | $3,513.04 | $3,512.02 | 0 |
| 12:35 PM | $3,511.95 | Down $ -0.59 | $3,512.32 | $3,511.35 | 0 |
| 12:34 PM | $3,512.54 | Down $ -1.37 | $3,513.97 | $3,512.54 | 0 |
| 12:33 PM | $3,513.91 | Down $ -0.51 | $3,514.55 | $3,513.77 | 0 |
| 12:32 PM | $3,514.42 | Down $ -0.17 | $3,514.78 | $3,514.19 | 0 |
| 12:31 PM | $3,514.59 | Down $ -1.08 | $3,515.63 | $3,514.52 | 0 |
| 12:30 PM | $3,515.67 | Up $0.33 | $3,516.05 | $3,515.10 | 0 |
| 12:29 PM | $3,515.34 | Down $ -0.43 | $3,515.62 | $3,515.09 | 0 |
| 12:28 PM | $3,515.77 | Up $0.01 | $3,515.83 | $3,515.01 | 0 |
| 12:27 PM | $3,515.76 | Down $ -0.42 | $3,516.40 | $3,515.59 | 0 |
| 12:26 PM | $3,516.18 | Up $1.14 | $3,516.22 | $3,514.87 | 0 |
| 12:25 PM | $3,515.04 | Down $ -1.24 | $3,516.73 | $3,515.04 | 0 |
| 12:24 PM | $3,516.28 | Down $ -0.31 | $3,516.84 | $3,516.08 | 0 |
| 12:23 PM | $3,516.59 | Up $0.48 | $3,517.01 | $3,516.03 | 0 |
| 12:22 PM | $3,516.11 | Up $0.44 | $3,516.56 | $3,515.61 | 0 |
| 12:21 PM | $3,515.67 | Down $ -0.47 | $3,516.66 | $3,515.65 | 0 |
| 12:20 PM | $3,516.14 | Up $0.44 | $3,516.89 | $3,515.67 | 0 |
| 12:19 PM | $3,515.70 | Up $0.22 | $3,515.98 | $3,515.11 | 0 |
| 12:18 PM | $3,515.48 | Up $0.82 | $3,515.72 | $3,514.50 | 0 |
| 12:17 PM | $3,514.66 | Down $ -0.08 | $3,514.87 | $3,514.10 | 0 |
| 12:16 PM | $3,514.74 | Up $0.34 | $3,514.97 | $3,513.98 | 0 |
| 12:15 PM | $3,514.40 | Down $ -1.15 | $3,515.69 | $3,514.39 | 0 |
| 12:14 PM | $3,515.55 | Up $0.53 | $3,515.55 | $3,514.65 | 0 |
| 12:13 PM | $3,515.02 | Up $0.55 | $3,515.49 | $3,514.51 | 0 |
| 12:12 PM | $3,514.47 | Down $ -1.00 | $3,515.74 | $3,514.41 | 0 |
| 12:11 PM | $3,515.47 | Up $1.08 | $3,515.52 | $3,513.75 | 0 |
| 12:10 PM | $3,514.39 | Down $ -0.61 | $3,515.31 | $3,514.14 | 0 |
| 12:09 PM | $3,515.00 | Up $0.36 | $3,515.04 | $3,513.98 | 0 |
| 12:08 PM | $3,514.64 | Down $ -1.12 | $3,516.07 | $3,514.64 | 0 |
| 12:07 PM | $3,515.76 | Up $1.20 | $3,515.78 | $3,514.11 | 0 |
| 12:06 PM | $3,514.56 | Up $0.13 | $3,515.57 | $3,514.48 | 0 |
| 12:05 PM | $3,514.43 | Down $ -0.06 | $3,515.11 | $3,514.43 | 0 |
| 12:04 PM | $3,514.49 | Down $ -0.05 | $3,514.95 | $3,513.98 | 0 |
| 12:03 PM | $3,514.54 | Up $0.71 | $3,514.86 | $3,513.55 | 0 |
| 12:02 PM | $3,513.83 | Down $ -0.39 | $3,514.93 | $3,513.83 | 0 |
| 12:01 PM | $3,514.22 | Up $0.98 | $3,514.57 | $3,512.86 | 0 |
| 12:00 PM | $3,513.24 | Down $ -0.16 | $3,513.66 | $3,512.46 | 0 |
| 11:59 AM | $3,513.40 | Up $1.24 | $3,513.40 | $3,512.06 | 0 |
| 11:58 AM | $3,512.16 | Down $ -0.50 | $3,512.81 | $3,512.14 | 0 |
| 11:57 AM | $3,512.66 | Up $0.44 | $3,513.24 | $3,512.10 | 0 |
| 11:56 AM | $3,512.22 | Up $0.22 | $3,512.22 | $3,511.02 | 0 |
| 11:55 AM | $3,512.00 | Down $ -0.52 | $3,512.56 | $3,511.89 | 0 |
| 11:54 AM | $3,512.52 | Up $0.54 | $3,512.71 | $3,511.92 | 0 |
| 11:53 AM | $3,511.98 | Down $ -0.25 | $3,512.53 | $3,511.66 | 0 |
| 11:52 AM | $3,512.23 | Up $0.75 | $3,512.86 | $3,511.40 | 0 |
| 11:51 AM | $3,511.48 | Down $ -0.40 | $3,512.64 | $3,511.19 | 0 |
| 11:50 AM | $3,511.88 | Up $0.96 | $3,511.88 | $3,510.93 | 0 |
| 11:49 AM | $3,510.92 | Up $0.42 | $3,511.12 | $3,510.08 | 0 |
| 11:48 AM | $3,510.50 | Down $ -1.23 | $3,511.99 | $3,510.38 | 0 |
| 11:47 AM | $3,511.73 | Down $ -0.57 | $3,513.08 | $3,511.73 | 0 |
| 11:46 AM | $3,512.30 | Down $ -0.20 | $3,512.55 | $3,511.33 | 0 |
| 11:45 AM | $3,512.50 | Down $ -0.25 | $3,513.19 | $3,511.92 | 0 |
| 11:44 AM | $3,512.75 | Up $0.20 | $3,513.03 | $3,512.22 | 0 |
| 11:43 AM | $3,512.55 | Down $ -1.10 | $3,513.72 | $3,512.53 | 0 |
| 11:42 AM | $3,513.65 | Up $0.51 | $3,514.05 | $3,512.60 | 0 |
| 11:41 AM | $3,513.14 | Down $ -0.16 | $3,514.42 | $3,512.79 | 0 |
| 11:40 AM | $3,513.30 | Up $0.04 | $3,513.62 | $3,512.80 | 0 |
| 11:39 AM | $3,513.26 | Up $0.99 | $3,513.72 | $3,512.07 | 0 |
| 11:38 AM | $3,512.27 | Down $ -1.29 | $3,514.46 | $3,512.14 | 0 |
| 11:37 AM | $3,513.56 | Up $2.30 | $3,513.56 | $3,511.47 | 0 |
| 11:36 AM | $3,511.26 | Down $ -0.60 | $3,511.99 | $3,510.80 | 0 |
| 11:35 AM | $3,511.86 | Down $ -0.44 | $3,512.19 | $3,511.22 | 0 |
| 11:34 AM | $3,512.30 | Up $0.37 | $3,513.02 | $3,511.70 | 0 |
| 11:33 AM | $3,511.93 | Down $ -0.15 | $3,512.55 | $3,511.58 | 0 |
| 11:32 AM | $3,512.08 | Up $0.59 | $3,512.08 | $3,510.68 | 0 |
| 11:31 AM | $3,511.49 | Down $ -1.10 | $3,512.64 | $3,511.36 | 0 |
| 11:30 AM | $3,512.59 | Down $ -0.71 | $3,513.32 | $3,512.36 | 0 |
| 11:29 AM | $3,513.30 | Down $ -0.10 | $3,514.39 | $3,512.81 | 0 |
| 11:28 AM | $3,513.40 | Up $0.45 | $3,513.55 | $3,512.88 | 0 |
| 11:27 AM | $3,512.95 | Down $ -1.58 | $3,514.43 | $3,512.80 | 0 |
| 11:26 AM | $3,514.53 | Up $2.03 | $3,514.63 | $3,512.33 | 0 |
| 11:25 AM | $3,512.50 | Down $ -2.28 | $3,514.43 | $3,512.46 | 0 |
| 11:24 AM | $3,514.78 | Up $1.38 | $3,514.78 | $3,512.94 | 0 |
| 11:23 AM | $3,513.40 | Down $ -2.06 | $3,515.62 | $3,513.40 | 0 |
| 11:22 AM | $3,515.46 | Up $1.01 | $3,515.67 | $3,514.21 | 0 |
| 11:21 AM | $3,514.45 | Down $ -1.81 | $3,516.07 | $3,514.45 | 0 |
| 11:20 AM | $3,516.26 | Down $ -1.32 | $3,517.75 | $3,516.26 | 0 |
| 11:19 AM | $3,517.58 | Up $0.00 | $3,517.79 | $3,516.23 | 0 |
| 11:18 AM | $3,517.58 | Up $0.51 | $3,518.13 | $3,517.04 | 0 |
| 11:17 AM | $3,517.07 | Down $ -1.05 | $3,518.37 | $3,516.92 | 0 |
| 11:16 AM | $3,518.12 | Up $2.37 | $3,518.20 | $3,515.35 | 0 |
| 11:15 AM | $3,515.75 | Down $ -2.32 | $3,518.30 | $3,515.75 | 0 |
| 11:14 AM | $3,518.07 | Up $0.80 | $3,518.30 | $3,516.63 | 0 |
| 11:13 AM | $3,517.27 | Down $ -0.41 | $3,518.23 | $3,517.15 | 0 |
| 11:12 AM | $3,517.68 | Up $2.57 | $3,517.71 | $3,515.56 | 0 |
| 11:11 AM | $3,515.11 | Down $ -0.07 | $3,515.48 | $3,514.23 | 0 |
| 11:10 AM | $3,515.18 | Up $0.64 | $3,515.66 | $3,514.27 | 0 |
| 11:09 AM | $3,514.54 | Down $ -0.92 | $3,515.87 | $3,513.78 | 0 |
| 11:08 AM | $3,515.46 | Up $1.28 | $3,515.72 | $3,513.67 | 0 |
| 11:07 AM | $3,514.18 | Down $ -1.18 | $3,515.32 | $3,513.45 | 0 |
| 11:06 AM | $3,515.36 | Down $ -1.74 | $3,517.00 | $3,515.09 | 0 |
| 11:05 AM | $3,517.10 | Down $ -0.32 | $3,518.48 | $3,516.45 | 0 |
| 11:04 AM | $3,517.42 | Down $ -0.93 | $3,518.18 | $3,516.85 | 0 |
| 11:03 AM | $3,518.35 | Up $0.23 | $3,519.35 | $3,517.73 | 0 |
| 11:02 AM | $3,518.12 | Up $0.79 | $3,518.93 | $3,517.29 | 0 |
| 11:01 AM | $3,517.33 | Down $ -1.06 | $3,519.47 | $3,517.33 | 0 |
| 11:00 AM | $3,518.39 | Up $1.57 | $3,518.56 | $3,516.77 | 0 |
| 10:59 AM | $3,516.82 | Up $3.06 | $3,516.87 | $3,513.23 | 0 |
| 10:58 AM | $3,513.76 | Down $ -0.98 | $3,515.26 | $3,513.66 | 0 |
| 10:57 AM | $3,514.74 | Up $0.10 | $3,515.25 | $3,513.91 | 0 |
| 10:56 AM | $3,514.64 | Up $1.83 | $3,515.17 | $3,511.94 | 0 |
| 10:55 AM | $3,512.81 | Up $0.74 | $3,514.01 | $3,510.21 | 0 |
| 10:54 AM | $3,512.07 | Down $ -1.02 | $3,513.14 | $3,511.36 | 0 |
| 10:53 AM | $3,513.09 | Down $ -1.50 | $3,515.03 | $3,513.06 | 0 |
| 10:52 AM | $3,514.59 | Up $2.38 | $3,514.59 | $3,511.74 | 0 |
| 10:51 AM | $3,512.21 | Up $0.36 | $3,512.58 | $3,510.56 | 0 |
| 10:50 AM | $3,511.85 | Down $ -3.64 | $3,515.34 | $3,511.78 | 0 |
| 10:49 AM | $3,515.49 | Down $ -1.64 | $3,517.11 | $3,515.42 | 0 |
| 10:48 AM | $3,517.13 | Up $0.09 | $3,517.79 | $3,515.77 | 0 |
| 10:47 AM | $3,517.04 | Down $ -0.06 | $3,518.57 | $3,515.33 | 0 |
| 10:46 AM | $3,517.10 | Up $1.10 | $3,517.41 | $3,514.83 | 0 |
| 10:45 AM | $3,516.00 | Down $ -2.19 | $3,519.04 | $3,515.77 | 0 |
| 10:44 AM | $3,518.19 | Up $1.01 | $3,518.24 | $3,517.08 | 0 |
| 10:43 AM | $3,517.18 | Down $ -0.65 | $3,517.76 | $3,516.35 | 0 |
| 10:42 AM | $3,517.83 | Up $0.21 | $3,518.92 | $3,517.72 | 0 |
| 10:41 AM | $3,517.62 | Up $3.40 | $3,517.62 | $3,513.96 | 0 |
| 10:40 AM | $3,514.22 | Down $ -2.35 | $3,516.29 | $3,514.22 | 0 |
| 10:39 AM | $3,516.57 | Up $1.41 | $3,516.57 | $3,513.99 | 0 |
| 10:38 AM | $3,515.16 | Down $ -2.25 | $3,517.76 | $3,514.84 | 0 |
| 10:37 AM | $3,517.41 | Down $ -3.05 | $3,519.95 | $3,517.26 | 0 |
| 10:36 AM | $3,520.46 | Up $0.83 | $3,520.73 | $3,518.25 | 0 |
| 10:35 AM | $3,519.63 | Down $ -2.80 | $3,522.41 | $3,519.04 | 0 |
| 10:34 AM | $3,522.43 | Down $ -0.27 | $3,523.04 | $3,521.91 | 0 |
| 10:33 AM | $3,522.70 | Down $ -1.59 | $3,524.20 | $3,522.53 | 0 |
| 10:32 AM | $3,524.29 | Up $0.21 | $3,524.53 | $3,522.96 | 0 |
| 10:31 AM | $3,524.08 | Down $ -0.30 | $3,525.38 | $3,523.88 | 0 |
| 10:30 AM | $3,524.38 | Up $0.77 | $3,524.73 | $3,522.82 | 0 |
| 10:29 AM | $3,523.61 | Down $ -0.62 | $3,525.23 | $3,523.20 | 0 |
| 10:28 AM | $3,524.23 | Up $1.41 | $3,525.16 | $3,523.08 | 0 |
| 10:27 AM | $3,522.82 | Up $0.52 | $3,523.07 | $3,521.76 | 0 |
| 10:26 AM | $3,522.30 | Down $ -1.95 | $3,524.57 | $3,521.98 | 0 |
| 10:25 AM | $3,524.25 | Up $1.14 | $3,524.25 | $3,522.91 | 0 |
| 10:24 AM | $3,523.11 | Down $ -0.40 | $3,523.66 | $3,522.45 | 0 |
| 10:23 AM | $3,523.51 | Down $ -1.09 | $3,524.66 | $3,522.95 | 0 |
| 10:22 AM | $3,524.60 | Down $ -0.06 | $3,524.96 | $3,524.17 | 0 |
| 10:21 AM | $3,524.66 | Down $ -0.91 | $3,525.56 | $3,524.66 | 0 |
| 10:20 AM | $3,525.57 | Up $1.63 | $3,525.63 | $3,523.54 | 0 |
| 10:19 AM | $3,523.94 | Down $ -1.80 | $3,525.65 | $3,523.80 | 0 |
| 10:18 AM | $3,525.74 | Down $ -0.36 | $3,526.48 | $3,525.55 | 0 |
| 10:17 AM | $3,526.10 | Up $1.36 | $3,526.10 | $3,524.84 | 0 |
| 10:16 AM | $3,524.74 | Up $0.14 | $3,525.11 | $3,523.03 | 0 |
| 10:15 AM | $3,524.60 | Down $ -0.97 | $3,525.98 | $3,524.60 | 0 |
| 10:14 AM | $3,525.57 | Up $0.05 | $3,525.73 | $3,524.45 | 0 |
| 10:13 AM | $3,525.52 | Down $ -1.33 | $3,527.66 | $3,525.52 | 0 |
| 10:12 AM | $3,526.85 | Up $1.26 | $3,527.07 | $3,525.37 | 0 |
| 10:11 AM | $3,525.59 | Down $ -1.35 | $3,526.74 | $3,525.13 | 0 |
| 10:10 AM | $3,526.94 | Down $ -0.38 | $3,527.53 | $3,526.08 | 0 |
| 10:09 AM | $3,527.32 | Down $ -0.23 | $3,527.50 | $3,526.47 | 0 |
| 10:08 AM | $3,527.55 | Up $0.41 | $3,527.55 | $3,526.12 | 0 |
| 10:07 AM | $3,527.14 | Up $0.43 | $3,527.91 | $3,526.43 | 0 |
| 10:06 AM | $3,526.71 | Up $2.46 | $3,527.04 | $3,524.19 | 0 |
| 10:05 AM | $3,524.25 | Up $2.17 | $3,524.73 | $3,522.08 | 0 |
| 10:04 AM | $3,522.08 | Down $ -0.83 | $3,524.36 | $3,522.08 | 0 |
| 10:03 AM | $3,522.91 | Up $0.70 | $3,522.91 | $3,521.57 | 0 |
| 10:02 AM | $3,522.21 | Up $0.14 | $3,522.59 | $3,520.65 | 0 |
| 10:01 AM | $3,522.07 | Down $ -0.70 | $3,524.06 | $3,522.07 | 0 |
| 10:00 AM | $3,522.77 | Up $0.41 | $3,522.94 | $3,520.83 | 0 |
| 09:59 AM | $3,522.36 | Down $ -0.14 | $3,523.04 | $3,521.49 | 0 |
| 09:58 AM | $3,522.50 | Up $2.25 | $3,522.50 | $3,519.59 | 0 |
| 09:57 AM | $3,520.25 | Up $1.54 | $3,520.78 | $3,518.77 | 0 |
| 09:56 AM | $3,518.71 | Down $ -0.12 | $3,518.83 | $3,517.09 | 0 |
| 09:55 AM | $3,518.83 | Down $ -2.38 | $3,520.99 | $3,518.27 | 0 |
| 09:54 AM | $3,521.21 | Down $ -1.32 | $3,522.38 | $3,520.84 | 0 |
| 09:53 AM | $3,522.53 | Down $ -0.73 | $3,523.58 | $3,522.36 | 0 |
| 09:52 AM | $3,523.26 | Down $ -2.09 | $3,525.47 | $3,522.86 | 0 |
| 09:51 AM | $3,525.35 | Up $0.62 | $3,525.57 | $3,523.98 | 0 |
| 09:50 AM | $3,524.73 | Up $0.67 | $3,525.10 | $3,523.63 | 0 |
| 09:49 AM | $3,524.06 | Down $ -1.46 | $3,526.01 | $3,523.07 | 0 |
| 09:48 AM | $3,525.52 | Up $1.41 | $3,525.52 | $3,522.88 | 0 |
| 09:47 AM | $3,524.11 | Up $1.05 | $3,524.19 | $3,522.47 | 0 |
| 09:46 AM | $3,523.06 | Up $1.65 | $3,523.85 | $3,521.03 | 0 |
| 09:45 AM | $3,521.41 | Down $ -0.58 | $3,522.26 | $3,521.31 | 0 |
| 09:44 AM | $3,521.99 | Up $0.07 | $3,522.95 | $3,521.62 | 0 |
| 09:43 AM | $3,521.92 | Down $ -1.11 | $3,524.16 | $3,521.92 | 0 |
| 09:42 AM | $3,523.03 | Up $2.08 | $3,523.29 | $3,520.59 | 0 |
| 09:41 AM | $3,520.95 | Up $1.33 | $3,521.19 | $3,518.88 | 0 |
| 09:40 AM | $3,519.62 | Down $ -0.07 | $3,520.57 | $3,518.15 | 0 |
| 09:39 AM | $3,519.69 | Up $0.19 | $3,520.24 | $3,519.08 | 0 |
| 09:38 AM | $3,519.50 | Up $1.33 | $3,520.10 | $3,517.49 | 0 |
| 09:37 AM | $3,518.17 | Up $2.02 | $3,518.30 | $3,515.90 | 0 |
| 09:36 AM | $3,516.15 | Up $0.73 | $3,517.08 | $3,514.48 | 0 |
| 09:35 AM | $3,515.42 | Up $1.21 | $3,516.37 | $3,513.97 | 0 |
| 09:34 AM | $3,514.21 | Up $0.19 | $3,515.37 | $3,513.22 | 0 |
| 09:33 AM | $3,514.02 | Down $ -1.92 | $3,516.55 | $3,513.05 | 0 |
| 09:32 AM | $3,515.94 | Up $4.42 | $3,516.20 | $3,511.52 | 0 |
| 09:31 AM | $3,511.52 | Down $ -0.16 | $3,512.93 | $3,510.24 | 0 |
| 09:30 AM | $3,511.68 | Down $ -25.23 | $3,516.66 | $3,511.15 | 0 |
| Previous close | $3,536.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/04/2026 | $3,536.91 | $3,529.67 | $3,539.00 | $3,529.38 | 0 |
| 24/04/2026 | $3,527.94 | $3,522.74 | $3,529.27 | $3,518.21 | 0 |
| 23/04/2026 | $3,489.94 | $3,503.44 | $3,504.35 | $3,461.38 | 0 |
| 22/04/2026 | $3,512.05 | $3,498.29 | $3,512.42 | $3,498.29 | 0 |
| 21/04/2026 | $3,463.46 | $3,470.52 | $3,482.01 | $3,456.36 | 0 |
| 20/04/2026 | $3,486.88 | $3,481.59 | $3,487.58 | $3,479.65 | 0 |
| 17/04/2026 | $3,503.00 | $3,509.99 | $3,511.38 | $3,495.95 | 0 |
| 16/04/2026 | $3,462.24 | $3,457.72 | $3,464.18 | $3,450.01 | 0 |
| 15/04/2026 | $3,456.02 | $3,437.44 | $3,457.83 | $3,436.62 | 0 |
| 14/04/2026 | $3,416.61 | $3,409.41 | $3,416.79 | $3,404.42 | 0 |
| 13/04/2026 | $3,366.67 | $3,347.96 | $3,367.41 | $3,345.54 | 0 |
| 10/04/2026 | $3,336.48 | $3,336.29 | $3,338.83 | $3,330.71 | 0 |
| 09/04/2026 | $3,333.40 | $3,329.80 | $3,336.84 | $3,324.09 | 0 |
| 08/04/2026 | $3,306.29 | $3,309.52 | $3,311.34 | $3,291.84 | 0 |
| 07/04/2026 | $3,228.13 | $3,208.61 | $3,228.91 | $3,195.88 | 0 |
| 06/04/2026 | $3,224.48 | $3,219.41 | $3,224.96 | $3,207.46 | 0 |
| 02/04/2026 | $3,209.95 | $3,198.97 | $3,210.80 | $3,193.69 | 0 |
| 01/04/2026 | $3,209.54 | $3,223.60 | $3,226.90 | $3,201.24 | 0 |
| 31/03/2026 | $3,186.18 | $3,167.93 | $3,192.08 | $3,166.09 | 0 |
| 30/03/2026 | $3,087.62 | $3,103.43 | $3,105.43 | $3,074.00 | 0 |
| 27/03/2026 | $3,097.74 | $3,119.81 | $3,124.28 | $3,092.05 | 0 |
| 26/03/2026 | $3,156.23 | $3,180.62 | $3,182.67 | $3,154.62 | 0 |
| 25/03/2026 | $3,217.87 | $3,224.11 | $3,231.14 | $3,211.65 | 0 |
| 24/03/2026 | $3,197.84 | $3,207.94 | $3,215.42 | $3,195.16 | 0 |
| 23/03/2026 | $3,218.11 | $3,216.86 | $3,235.21 | $3,210.11 | 0 |
| 20/03/2026 | $3,181.78 | $3,204.61 | $3,206.97 | $3,166.88 | 0 |
| 19/03/2026 | $3,227.58 | $3,217.70 | $3,241.58 | $3,210.42 | 0 |
| 18/03/2026 | $3,240.34 | $3,261.64 | $3,266.21 | $3,238.52 | 0 |
| 17/03/2026 | $3,288.28 | $3,289.45 | $3,295.96 | $3,286.84 | 0 |
| 16/03/2026 | $3,286.87 | $3,284.99 | $3,304.15 | $3,282.40 | 0 |
Graphs are not available, please refer to the detailed table