S + P 100 Index-Clos Stt
1,761.98 Up 30.56 (1.73 %)
Delayed : 2021/01/20 16:58:17
- Previous close $1,731.42
- Opening $1,741.98
- Price Bid $1,759.00
- Price Ask $1,759.00
- Size Bid N/A
- Size Ask N/A
- Today High $1,766.39
- Today Low $1,741.98
- 52 Weeks High $1,766.39
- 52 Weeks Low $1,015.78
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,761.98 | Up $0.19 | $1,761.98 | $1,761.56 | 0 |
| 03:59 PM | $1,761.79 | Down $ -1.19 | $1,763.84 | $1,761.79 | 0 |
| 03:58 PM | $1,762.98 | Down $ -0.55 | $1,763.53 | $1,762.76 | 0 |
| 03:57 PM | $1,763.53 | Down $ -0.28 | $1,763.86 | $1,763.33 | 0 |
| 03:56 PM | $1,763.81 | Up $0.14 | $1,764.12 | $1,763.10 | 0 |
| 03:55 PM | $1,763.67 | Down $ -0.85 | $1,765.02 | $1,763.65 | 0 |
| 03:54 PM | $1,764.52 | Down $ -0.11 | $1,765.19 | $1,764.47 | 0 |
| 03:53 PM | $1,764.63 | Down $ -0.04 | $1,764.82 | $1,764.56 | 0 |
| 03:52 PM | $1,764.67 | Up $0.36 | $1,765.17 | $1,764.34 | 0 |
| 03:51 PM | $1,764.31 | Up $0.25 | $1,764.39 | $1,763.83 | 0 |
| 03:50 PM | $1,764.06 | Down $ -0.85 | $1,764.98 | $1,763.93 | 0 |
| 03:49 PM | $1,764.91 | Down $ -0.50 | $1,765.63 | $1,764.91 | 0 |
| 03:48 PM | $1,765.41 | Down $ -0.56 | $1,766.00 | $1,765.24 | 0 |
| 03:47 PM | $1,765.97 | Up $0.19 | $1,766.18 | $1,765.78 | 0 |
| 03:46 PM | $1,765.78 | Down $ -0.02 | $1,766.08 | $1,765.78 | 0 |
| 03:45 PM | $1,765.80 | Up $0.08 | $1,765.80 | $1,765.37 | 0 |
| 03:44 PM | $1,765.72 | Down $ -0.57 | $1,766.39 | $1,765.72 | 0 |
| 03:43 PM | $1,766.29 | Up $1.03 | $1,766.32 | $1,765.27 | 0 |
| 03:42 PM | $1,765.26 | Up $0.78 | $1,765.35 | $1,764.51 | 0 |
| 03:41 PM | $1,764.48 | Up $0.28 | $1,764.48 | $1,763.89 | 0 |
| 03:40 PM | $1,764.20 | Down $ -0.03 | $1,764.44 | $1,763.99 | 0 |
| 03:39 PM | $1,764.23 | Up $0.07 | $1,764.57 | $1,764.09 | 0 |
| 03:38 PM | $1,764.16 | Down $ -0.26 | $1,764.45 | $1,764.15 | 0 |
| 03:37 PM | $1,764.42 | Down $ -0.22 | $1,764.63 | $1,763.95 | 0 |
| 03:36 PM | $1,764.64 | Down $ -0.04 | $1,764.84 | $1,764.56 | 0 |
| 03:35 PM | $1,764.68 | Down $ -0.76 | $1,765.45 | $1,764.67 | 0 |
| 03:34 PM | $1,765.44 | Up $0.05 | $1,765.55 | $1,765.38 | 0 |
| 03:33 PM | $1,765.39 | Up $0.21 | $1,765.44 | $1,765.12 | 0 |
| 03:32 PM | $1,765.18 | Up $0.28 | $1,765.32 | $1,764.87 | 0 |
| 03:31 PM | $1,764.90 | Down $ -0.01 | $1,765.24 | $1,764.76 | 0 |
| 03:30 PM | $1,764.91 | Up $0.31 | $1,764.91 | $1,764.42 | 0 |
| 03:29 PM | $1,764.60 | Down $ -0.13 | $1,764.83 | $1,764.45 | 0 |
| 03:28 PM | $1,764.73 | Up $0.31 | $1,764.79 | $1,764.32 | 0 |
| 03:27 PM | $1,764.42 | Up $0.23 | $1,764.42 | $1,764.10 | 0 |
| 03:26 PM | $1,764.19 | Down $ -0.19 | $1,764.40 | $1,763.83 | 0 |
| 03:25 PM | $1,764.38 | Up $0.59 | $1,764.48 | $1,763.74 | 0 |
| 03:24 PM | $1,763.79 | Down $ -0.74 | $1,764.74 | $1,763.70 | 0 |
| 03:23 PM | $1,764.53 | Up $0.60 | $1,764.53 | $1,763.94 | 0 |
| 03:22 PM | $1,763.93 | Up $0.54 | $1,763.93 | $1,763.32 | 0 |
| 03:21 PM | $1,763.39 | Down $ -0.37 | $1,763.78 | $1,763.35 | 0 |
| 03:20 PM | $1,763.76 | Up $0.08 | $1,763.77 | $1,763.47 | 0 |
| 03:19 PM | $1,763.68 | Up $0.04 | $1,763.82 | $1,763.65 | 0 |
| 03:18 PM | $1,763.64 | Up $0.03 | $1,763.76 | $1,763.55 | 0 |
| 03:17 PM | $1,763.61 | Down $ -0.11 | $1,763.68 | $1,763.45 | 0 |
| 03:16 PM | $1,763.72 | Up $0.34 | $1,763.77 | $1,763.39 | 0 |
| 03:15 PM | $1,763.38 | Up $0.35 | $1,763.38 | $1,762.98 | 0 |
| 03:14 PM | $1,763.03 | Up $0.02 | $1,763.19 | $1,762.87 | 0 |
| 03:13 PM | $1,763.01 | Up $0.39 | $1,763.01 | $1,762.68 | 0 |
| 03:12 PM | $1,762.62 | Down $ -0.94 | $1,763.58 | $1,762.36 | 0 |
| 03:11 PM | $1,763.56 | Down $ -0.59 | $1,764.17 | $1,763.56 | 0 |
| 03:10 PM | $1,764.15 | Down $ -0.41 | $1,764.89 | $1,764.15 | 0 |
| 03:09 PM | $1,764.56 | Up $0.14 | $1,764.61 | $1,764.29 | 0 |
| 03:08 PM | $1,764.42 | Up $0.15 | $1,764.50 | $1,764.28 | 0 |
| 03:07 PM | $1,764.27 | Up $0.08 | $1,764.43 | $1,764.14 | 0 |
| 03:06 PM | $1,764.19 | Down $ -0.12 | $1,764.32 | $1,763.97 | 0 |
| 03:05 PM | $1,764.31 | Up $0.32 | $1,764.43 | $1,763.97 | 0 |
| 03:04 PM | $1,763.99 | Up $0.06 | $1,764.05 | $1,763.78 | 0 |
| 03:03 PM | $1,763.93 | Up $0.18 | $1,764.22 | $1,763.75 | 0 |
| 03:02 PM | $1,763.75 | Up $0.10 | $1,763.89 | $1,763.63 | 0 |
| 03:01 PM | $1,763.65 | Down $ -0.21 | $1,764.09 | $1,763.59 | 0 |
| 03:00 PM | $1,763.86 | Up $0.12 | $1,764.15 | $1,763.75 | 0 |
| 02:59 PM | $1,763.74 | Down $ -0.24 | $1,764.05 | $1,763.65 | 0 |
| 02:58 PM | $1,763.98 | Down $ -0.55 | $1,764.52 | $1,763.98 | 0 |
| 02:57 PM | $1,764.53 | Down $ -0.07 | $1,764.64 | $1,764.37 | 0 |
| 02:56 PM | $1,764.60 | Up $0.32 | $1,764.64 | $1,764.30 | 0 |
| 02:55 PM | $1,764.28 | Up $0.13 | $1,764.32 | $1,764.13 | 0 |
| 02:54 PM | $1,764.15 | Up $0.03 | $1,764.31 | $1,764.10 | 0 |
| 02:53 PM | $1,764.12 | Down $ -0.20 | $1,764.33 | $1,764.10 | 0 |
| 02:52 PM | $1,764.32 | Up $0.08 | $1,764.65 | $1,764.25 | 0 |
| 02:51 PM | $1,764.24 | Down $ -0.31 | $1,764.60 | $1,764.04 | 0 |
| 02:50 PM | $1,764.55 | Down $ -0.26 | $1,764.90 | $1,764.53 | 0 |
| 02:49 PM | $1,764.81 | Up $0.02 | $1,764.86 | $1,764.69 | 0 |
| 02:48 PM | $1,764.79 | Up $0.11 | $1,764.79 | $1,764.57 | 0 |
| 02:47 PM | $1,764.68 | Up $0.08 | $1,764.68 | $1,764.37 | 0 |
| 02:46 PM | $1,764.60 | Down $ -0.26 | $1,764.90 | $1,764.60 | 0 |
| 02:45 PM | $1,764.86 | Down $ -0.02 | $1,764.97 | $1,764.73 | 0 |
| 02:44 PM | $1,764.88 | Up $0.07 | $1,764.92 | $1,764.77 | 0 |
| 02:43 PM | $1,764.81 | Up $0.28 | $1,764.82 | $1,764.33 | 0 |
| 02:42 PM | $1,764.53 | Up $0.09 | $1,764.53 | $1,764.39 | 0 |
| 02:41 PM | $1,764.44 | Up $0.11 | $1,764.53 | $1,764.20 | 0 |
| 02:40 PM | $1,764.33 | Up $0.08 | $1,764.53 | $1,764.15 | 0 |
| 02:39 PM | $1,764.25 | Up $0.02 | $1,764.27 | $1,764.01 | 0 |
| 02:38 PM | $1,764.23 | Down $ -0.12 | $1,764.37 | $1,764.10 | 0 |
| 02:37 PM | $1,764.35 | Up $0.48 | $1,764.35 | $1,763.86 | 0 |
| 02:36 PM | $1,763.87 | Up $0.46 | $1,764.01 | $1,763.30 | 0 |
| 02:35 PM | $1,763.41 | Down $ -0.10 | $1,763.75 | $1,763.39 | 0 |
| 02:34 PM | $1,763.51 | Up $0.18 | $1,763.55 | $1,763.28 | 0 |
| 02:33 PM | $1,763.33 | Down $ -0.10 | $1,763.44 | $1,763.23 | 0 |
| 02:32 PM | $1,763.43 | Up $0.23 | $1,763.46 | $1,763.10 | 0 |
| 02:31 PM | $1,763.20 | Up $0.54 | $1,763.20 | $1,762.61 | 0 |
| 02:30 PM | $1,762.66 | Down $ -0.22 | $1,762.89 | $1,762.39 | 0 |
| 02:29 PM | $1,762.88 | Up $0.34 | $1,762.88 | $1,762.52 | 0 |
| 02:28 PM | $1,762.54 | Up $0.19 | $1,762.59 | $1,762.35 | 0 |
| 02:27 PM | $1,762.35 | Up $0.09 | $1,762.42 | $1,762.00 | 0 |
| 02:26 PM | $1,762.26 | Up $0.80 | $1,762.32 | $1,761.39 | 0 |
| 02:25 PM | $1,761.46 | Up $0.16 | $1,761.46 | $1,761.21 | 0 |
| 02:24 PM | $1,761.30 | Up $0.17 | $1,761.32 | $1,761.04 | 0 |
| 02:23 PM | $1,761.13 | Up $0.70 | $1,761.22 | $1,760.35 | 0 |
| 02:22 PM | $1,760.43 | Down $ -0.25 | $1,760.99 | $1,760.39 | 0 |
| 02:21 PM | $1,760.68 | Down $ -0.26 | $1,761.00 | $1,760.68 | 0 |
| 02:20 PM | $1,760.94 | Down $ -0.39 | $1,761.39 | $1,760.94 | 0 |
| 02:19 PM | $1,761.33 | Down $ -0.18 | $1,761.51 | $1,761.29 | 0 |
| 02:18 PM | $1,761.51 | Up $0.07 | $1,761.77 | $1,761.42 | 0 |
| 02:17 PM | $1,761.44 | Up $0.10 | $1,761.49 | $1,761.29 | 0 |
| 02:16 PM | $1,761.34 | Up $0.43 | $1,761.41 | $1,760.92 | 0 |
| 02:15 PM | $1,760.91 | Up $0.23 | $1,760.98 | $1,760.66 | 0 |
| 02:14 PM | $1,760.68 | Up $0.34 | $1,760.79 | $1,760.32 | 0 |
| 02:13 PM | $1,760.34 | Down $ -0.30 | $1,760.71 | $1,760.34 | 0 |
| 02:12 PM | $1,760.64 | Up $0.09 | $1,760.68 | $1,760.34 | 0 |
| 02:11 PM | $1,760.55 | Down $ -0.90 | $1,761.45 | $1,759.90 | 0 |
| 02:10 PM | $1,761.45 | Down $ -0.68 | $1,762.13 | $1,761.45 | 0 |
| 02:09 PM | $1,762.13 | Up $0.29 | $1,762.21 | $1,761.80 | 0 |
| 02:08 PM | $1,761.84 | Up $0.42 | $1,761.86 | $1,761.42 | 0 |
| 02:07 PM | $1,761.42 | Up $0.04 | $1,761.59 | $1,761.28 | 0 |
| 02:06 PM | $1,761.38 | Down $ -0.07 | $1,761.45 | $1,761.10 | 0 |
| 02:05 PM | $1,761.45 | Up $0.01 | $1,761.46 | $1,761.31 | 0 |
| 02:04 PM | $1,761.44 | Up $0.03 | $1,761.52 | $1,761.25 | 0 |
| 02:03 PM | $1,761.41 | Up $0.03 | $1,761.53 | $1,761.28 | 0 |
| 02:02 PM | $1,761.38 | Up $0.18 | $1,761.45 | $1,761.21 | 0 |
| 02:01 PM | $1,761.20 | Up $0.07 | $1,761.33 | $1,760.96 | 0 |
| 02:00 PM | $1,761.13 | Down $ -0.35 | $1,761.53 | $1,760.88 | 0 |
| 01:59 PM | $1,761.48 | Up $0.13 | $1,761.52 | $1,761.34 | 0 |
| 01:58 PM | $1,761.35 | Down $ -0.05 | $1,761.55 | $1,761.26 | 0 |
| 01:57 PM | $1,761.40 | Down $ -0.19 | $1,761.61 | $1,761.35 | 0 |
| 01:56 PM | $1,761.59 | Up $0.03 | $1,761.75 | $1,761.59 | 0 |
| 01:55 PM | $1,761.56 | Up $0.10 | $1,761.68 | $1,761.49 | 0 |
| 01:54 PM | $1,761.46 | Down $ -0.13 | $1,761.67 | $1,761.44 | 0 |
| 01:53 PM | $1,761.59 | Up $0.14 | $1,761.75 | $1,761.44 | 0 |
| 01:52 PM | $1,761.45 | Up $0.11 | $1,761.60 | $1,761.31 | 0 |
| 01:51 PM | $1,761.34 | Up $0.38 | $1,761.45 | $1,760.94 | 0 |
| 01:50 PM | $1,760.96 | Up $0.56 | $1,761.02 | $1,760.20 | 0 |
| 01:49 PM | $1,760.40 | Up $0.07 | $1,760.52 | $1,760.31 | 0 |
| 01:48 PM | $1,760.33 | Down $ -0.17 | $1,760.66 | $1,760.33 | 0 |
| 01:47 PM | $1,760.50 | Down $ -0.30 | $1,760.77 | $1,760.49 | 0 |
| 01:46 PM | $1,760.80 | Down $ -0.11 | $1,760.91 | $1,760.76 | 0 |
| 01:45 PM | $1,760.91 | Up $0.14 | $1,761.06 | $1,760.69 | 0 |
| 01:44 PM | $1,760.77 | Down $ -0.28 | $1,761.02 | $1,760.76 | 0 |
| 01:43 PM | $1,761.05 | Down $ -0.44 | $1,761.59 | $1,761.05 | 0 |
| 01:42 PM | $1,761.49 | Down $ -0.36 | $1,761.88 | $1,761.49 | 0 |
| 01:41 PM | $1,761.85 | Down $ -0.60 | $1,762.47 | $1,761.83 | 0 |
| 01:40 PM | $1,762.45 | Down $ -0.13 | $1,762.59 | $1,762.34 | 0 |
| 01:39 PM | $1,762.58 | Down $ -0.32 | $1,762.91 | $1,762.55 | 0 |
| 01:38 PM | $1,762.90 | Down $ -0.17 | $1,763.04 | $1,762.82 | 0 |
| 01:37 PM | $1,763.07 | Down $ -0.11 | $1,763.17 | $1,762.94 | 0 |
| 01:36 PM | $1,763.18 | Down $ -0.23 | $1,763.42 | $1,763.13 | 0 |
| 01:35 PM | $1,763.41 | Down $ -0.02 | $1,763.54 | $1,763.35 | 0 |
| 01:34 PM | $1,763.43 | Up $0.39 | $1,763.44 | $1,763.00 | 0 |
| 01:33 PM | $1,763.04 | Down $ -0.10 | $1,763.17 | $1,762.98 | 0 |
| 01:32 PM | $1,763.14 | Up $0.38 | $1,763.14 | $1,762.75 | 0 |
| 01:31 PM | $1,762.76 | Down $ -0.06 | $1,762.97 | $1,762.76 | 0 |
| 01:30 PM | $1,762.82 | Up $0.38 | $1,762.90 | $1,762.45 | 0 |
| 01:29 PM | $1,762.44 | Down $ -0.27 | $1,762.68 | $1,762.43 | 0 |
| 01:28 PM | $1,762.71 | Down $ -0.30 | $1,763.05 | $1,762.54 | 0 |
| 01:27 PM | $1,763.01 | Down $ -0.05 | $1,763.29 | $1,762.92 | 0 |
| 01:26 PM | $1,763.06 | Up $0.75 | $1,763.12 | $1,762.33 | 0 |
| 01:25 PM | $1,762.31 | Up $0.70 | $1,762.31 | $1,761.55 | 0 |
| 01:24 PM | $1,761.61 | Down $ -0.24 | $1,761.85 | $1,761.54 | 0 |
| 01:23 PM | $1,761.85 | Down $ -0.08 | $1,761.89 | $1,761.53 | 0 |
| 01:22 PM | $1,761.93 | Down $ -0.42 | $1,762.39 | $1,761.93 | 0 |
| 01:21 PM | $1,762.35 | Up $0.00 | $1,762.41 | $1,762.23 | 0 |
| 01:20 PM | $1,762.35 | Up $0.04 | $1,762.40 | $1,762.13 | 0 |
| 01:19 PM | $1,762.31 | Down $ -0.04 | $1,762.40 | $1,762.25 | 0 |
| 01:18 PM | $1,762.35 | Up $0.13 | $1,762.49 | $1,762.05 | 0 |
| 01:17 PM | $1,762.22 | Up $0.02 | $1,762.26 | $1,761.92 | 0 |
| 01:16 PM | $1,762.20 | Up $0.09 | $1,762.25 | $1,762.03 | 0 |
| 01:15 PM | $1,762.11 | Up $0.00 | $1,762.27 | $1,762.07 | 0 |
| 01:14 PM | $1,762.11 | Up $0.60 | $1,762.12 | $1,761.48 | 0 |
| 01:13 PM | $1,761.51 | Up $0.09 | $1,761.52 | $1,761.28 | 0 |
| 01:12 PM | $1,761.42 | Down $ -0.04 | $1,761.43 | $1,761.31 | 0 |
| 01:11 PM | $1,761.46 | Down $ -0.15 | $1,761.64 | $1,761.46 | 0 |
| 01:10 PM | $1,761.61 | Up $0.01 | $1,761.68 | $1,761.50 | 0 |
| 01:09 PM | $1,761.60 | Up $0.21 | $1,761.60 | $1,761.36 | 0 |
| 01:08 PM | $1,761.39 | Up $0.29 | $1,761.48 | $1,761.09 | 0 |
| 01:07 PM | $1,761.10 | Down $ -0.30 | $1,761.51 | $1,761.10 | 0 |
| 01:06 PM | $1,761.40 | Up $0.27 | $1,761.41 | $1,761.10 | 0 |
| 01:05 PM | $1,761.13 | Down $ -0.21 | $1,761.32 | $1,761.05 | 0 |
| 01:04 PM | $1,761.34 | Up $0.08 | $1,761.79 | $1,761.30 | 0 |
| 01:03 PM | $1,761.26 | Up $0.35 | $1,761.28 | $1,760.77 | 0 |
| 01:02 PM | $1,760.91 | Down $ -0.04 | $1,761.00 | $1,760.77 | 0 |
| 01:01 PM | $1,760.95 | Up $0.11 | $1,761.00 | $1,760.67 | 0 |
| 01:00 PM | $1,760.84 | Up $0.49 | $1,760.92 | $1,760.49 | 0 |
| 12:59 PM | $1,760.35 | Up $0.31 | $1,760.41 | $1,759.97 | 0 |
| 12:58 PM | $1,760.04 | Down $ -0.27 | $1,760.33 | $1,760.04 | 0 |
| 12:57 PM | $1,760.31 | Down $ -0.24 | $1,760.53 | $1,760.04 | 0 |
| 12:56 PM | $1,760.55 | Up $0.03 | $1,760.66 | $1,760.49 | 0 |
| 12:55 PM | $1,760.52 | Up $0.17 | $1,760.64 | $1,760.33 | 0 |
| 12:54 PM | $1,760.35 | Up $0.20 | $1,760.47 | $1,760.16 | 0 |
| 12:53 PM | $1,760.15 | Up $0.10 | $1,760.20 | $1,760.05 | 0 |
| 12:52 PM | $1,760.05 | Up $0.24 | $1,760.16 | $1,759.76 | 0 |
| 12:51 PM | $1,759.81 | Down $ -0.04 | $1,759.89 | $1,759.72 | 0 |
| 12:50 PM | $1,759.85 | Down $ -0.23 | $1,760.08 | $1,759.80 | 0 |
| 12:49 PM | $1,760.08 | Down $ -0.18 | $1,760.28 | $1,760.08 | 0 |
| 12:48 PM | $1,760.26 | Up $0.04 | $1,760.33 | $1,760.09 | 0 |
| 12:47 PM | $1,760.22 | Up $0.05 | $1,760.36 | $1,760.14 | 0 |
| 12:46 PM | $1,760.17 | Down $ -0.51 | $1,760.69 | $1,760.17 | 0 |
| 12:45 PM | $1,760.68 | Down $ -0.14 | $1,760.83 | $1,760.48 | 0 |
| 12:44 PM | $1,760.82 | Up $0.17 | $1,760.86 | $1,760.64 | 0 |
| 12:43 PM | $1,760.65 | Down $ -0.07 | $1,760.82 | $1,760.61 | 0 |
| 12:42 PM | $1,760.72 | Up $0.05 | $1,760.82 | $1,760.64 | 0 |
| 12:41 PM | $1,760.67 | Up $0.11 | $1,760.73 | $1,760.40 | 0 |
| 12:40 PM | $1,760.56 | Up $0.35 | $1,760.70 | $1,760.24 | 0 |
| 12:39 PM | $1,760.21 | Up $0.06 | $1,760.36 | $1,760.08 | 0 |
| 12:38 PM | $1,760.15 | Up $0.39 | $1,760.17 | $1,759.70 | 0 |
| 12:37 PM | $1,759.76 | Up $0.10 | $1,759.99 | $1,759.67 | 0 |
| 12:36 PM | $1,759.66 | Up $0.00 | $1,759.83 | $1,759.59 | 0 |
| 12:35 PM | $1,759.66 | Down $ -0.10 | $1,759.97 | $1,759.65 | 0 |
| 12:34 PM | $1,759.76 | Down $ -0.22 | $1,759.98 | $1,759.75 | 0 |
| 12:33 PM | $1,759.98 | Down $ -0.10 | $1,760.24 | $1,759.89 | 0 |
| 12:32 PM | $1,760.08 | Up $0.24 | $1,760.14 | $1,759.82 | 0 |
| 12:31 PM | $1,759.84 | Up $0.49 | $1,759.84 | $1,759.38 | 0 |
| 12:30 PM | $1,759.35 | Up $0.11 | $1,759.46 | $1,759.23 | 0 |
| 12:29 PM | $1,759.24 | Down $ -0.21 | $1,759.69 | $1,759.24 | 0 |
| 12:28 PM | $1,759.45 | Up $0.11 | $1,759.52 | $1,759.22 | 0 |
| 12:27 PM | $1,759.34 | Up $0.26 | $1,759.39 | $1,759.09 | 0 |
| 12:26 PM | $1,759.08 | Up $0.19 | $1,759.18 | $1,758.86 | 0 |
| 12:25 PM | $1,758.89 | Up $0.07 | $1,758.92 | $1,758.72 | 0 |
| 12:24 PM | $1,758.82 | Down $ -0.33 | $1,759.15 | $1,758.61 | 0 |
| 12:23 PM | $1,759.15 | Up $0.62 | $1,759.15 | $1,758.49 | 0 |
| 12:22 PM | $1,758.53 | Up $0.49 | $1,758.57 | $1,758.10 | 0 |
| 12:21 PM | $1,758.04 | Up $0.05 | $1,758.14 | $1,757.79 | 0 |
| 12:20 PM | $1,757.99 | Down $ -0.27 | $1,758.58 | $1,757.91 | 0 |
| 12:19 PM | $1,758.26 | Up $0.30 | $1,758.26 | $1,757.89 | 0 |
| 12:18 PM | $1,757.96 | Up $0.22 | $1,758.04 | $1,757.74 | 0 |
| 12:17 PM | $1,757.74 | Down $ -0.05 | $1,757.96 | $1,757.74 | 0 |
| 12:16 PM | $1,757.79 | Up $0.25 | $1,758.01 | $1,757.53 | 0 |
| 12:15 PM | $1,757.54 | Up $0.34 | $1,757.58 | $1,757.17 | 0 |
| 12:14 PM | $1,757.20 | Down $ -0.14 | $1,757.51 | $1,757.16 | 0 |
| 12:13 PM | $1,757.34 | Down $ -0.25 | $1,757.61 | $1,757.31 | 0 |
| 12:12 PM | $1,757.59 | Down $ -0.36 | $1,757.99 | $1,757.53 | 0 |
| 12:11 PM | $1,757.95 | Up $0.03 | $1,758.08 | $1,757.79 | 0 |
| 12:10 PM | $1,757.92 | Up $0.21 | $1,757.92 | $1,757.58 | 0 |
| 12:09 PM | $1,757.71 | Down $ -0.44 | $1,758.15 | $1,757.68 | 0 |
| 12:08 PM | $1,758.15 | Down $ -0.16 | $1,758.39 | $1,758.13 | 0 |
| 12:07 PM | $1,758.31 | Up $0.23 | $1,758.40 | $1,758.09 | 0 |
| 12:06 PM | $1,758.08 | Up $0.08 | $1,758.08 | $1,757.78 | 0 |
| 12:05 PM | $1,758.00 | Down $ -0.37 | $1,758.39 | $1,758.00 | 0 |
| 12:04 PM | $1,758.37 | Down $ -0.21 | $1,758.63 | $1,758.34 | 0 |
| 12:03 PM | $1,758.58 | Up $0.14 | $1,758.69 | $1,758.40 | 0 |
| 12:02 PM | $1,758.44 | Up $0.00 | $1,758.47 | $1,758.23 | 0 |
| 12:01 PM | $1,758.44 | Down $ -0.12 | $1,758.65 | $1,758.26 | 0 |
| 12:00 PM | $1,758.56 | Up $1.17 | $1,758.61 | $1,757.46 | 0 |
| 11:59 AM | $1,757.39 | Up $0.28 | $1,757.48 | $1,757.00 | 0 |
| 11:58 AM | $1,757.11 | Down $ -0.08 | $1,757.31 | $1,757.00 | 0 |
| 11:57 AM | $1,757.19 | Down $ -0.23 | $1,757.53 | $1,757.10 | 0 |
| 11:56 AM | $1,757.42 | Up $0.56 | $1,757.50 | $1,756.89 | 0 |
| 11:55 AM | $1,756.86 | Down $ -0.27 | $1,757.15 | $1,756.56 | 0 |
| 11:54 AM | $1,757.13 | Down $ -0.80 | $1,757.93 | $1,757.13 | 0 |
| 11:53 AM | $1,757.93 | Up $0.21 | $1,758.05 | $1,757.66 | 0 |
| 11:52 AM | $1,757.72 | Up $0.47 | $1,757.72 | $1,757.13 | 0 |
| 11:51 AM | $1,757.25 | Up $0.20 | $1,757.29 | $1,756.82 | 0 |
| 11:50 AM | $1,757.05 | Up $0.23 | $1,757.07 | $1,756.78 | 0 |
| 11:49 AM | $1,756.82 | Up $0.34 | $1,756.83 | $1,756.51 | 0 |
| 11:48 AM | $1,756.48 | Down $ -0.34 | $1,756.98 | $1,756.48 | 0 |
| 11:47 AM | $1,756.82 | Down $ -0.41 | $1,757.28 | $1,756.79 | 0 |
| 11:46 AM | $1,757.23 | Up $0.22 | $1,757.29 | $1,756.95 | 0 |
| 11:45 AM | $1,757.01 | Down $ -0.12 | $1,757.30 | $1,756.96 | 0 |
| 11:44 AM | $1,757.13 | Down $ -0.18 | $1,757.51 | $1,757.04 | 0 |
| 11:43 AM | $1,757.31 | Up $0.62 | $1,757.31 | $1,756.62 | 0 |
| 11:42 AM | $1,756.69 | Down $ -0.03 | $1,756.80 | $1,756.56 | 0 |
| 11:41 AM | $1,756.72 | Up $0.23 | $1,756.85 | $1,756.48 | 0 |
| 11:40 AM | $1,756.49 | Up $0.12 | $1,756.54 | $1,756.33 | 0 |
| 11:39 AM | $1,756.37 | Down $ -0.43 | $1,756.93 | $1,756.25 | 0 |
| 11:38 AM | $1,756.80 | Up $0.26 | $1,756.80 | $1,756.50 | 0 |
| 11:37 AM | $1,756.54 | Up $0.21 | $1,756.65 | $1,756.24 | 0 |
| 11:36 AM | $1,756.33 | Up $0.33 | $1,756.58 | $1,755.89 | 0 |
| 11:35 AM | $1,756.00 | Down $ -0.79 | $1,757.02 | $1,755.96 | 0 |
| 11:34 AM | $1,756.79 | Up $0.14 | $1,756.81 | $1,756.37 | 0 |
| 11:33 AM | $1,756.65 | Up $0.29 | $1,756.65 | $1,756.27 | 0 |
| 11:32 AM | $1,756.36 | Up $0.23 | $1,756.40 | $1,755.99 | 0 |
| 11:31 AM | $1,756.13 | Up $0.25 | $1,756.25 | $1,755.89 | 0 |
| 11:30 AM | $1,755.88 | Down $ -0.29 | $1,756.48 | $1,755.88 | 0 |
| 11:29 AM | $1,756.17 | Down $ -0.01 | $1,756.27 | $1,755.86 | 0 |
| 11:28 AM | $1,756.18 | Up $0.32 | $1,756.23 | $1,755.71 | 0 |
| 11:27 AM | $1,755.86 | Up $0.02 | $1,755.90 | $1,755.60 | 0 |
| 11:26 AM | $1,755.84 | Up $0.04 | $1,756.35 | $1,755.78 | 0 |
| 11:25 AM | $1,755.80 | Down $ -0.72 | $1,756.60 | $1,755.64 | 0 |
| 11:24 AM | $1,756.52 | Down $ -0.29 | $1,756.95 | $1,756.46 | 0 |
| 11:23 AM | $1,756.81 | Up $0.20 | $1,757.26 | $1,756.53 | 0 |
| 11:22 AM | $1,756.61 | Down $ -0.07 | $1,756.73 | $1,756.42 | 0 |
| 11:21 AM | $1,756.68 | Up $0.27 | $1,756.87 | $1,756.41 | 0 |
| 11:20 AM | $1,756.41 | Up $0.14 | $1,756.52 | $1,756.11 | 0 |
| 11:19 AM | $1,756.27 | Up $0.22 | $1,756.46 | $1,756.02 | 0 |
| 11:18 AM | $1,756.05 | Up $0.50 | $1,756.05 | $1,755.56 | 0 |
| 11:17 AM | $1,755.55 | Down $ -0.54 | $1,756.12 | $1,755.55 | 0 |
| 11:16 AM | $1,756.09 | Up $0.27 | $1,756.27 | $1,755.76 | 0 |
| 11:15 AM | $1,755.82 | Up $0.49 | $1,755.93 | $1,755.10 | 0 |
| 11:14 AM | $1,755.33 | Up $1.03 | $1,755.33 | $1,754.33 | 0 |
| 11:13 AM | $1,754.30 | Up $0.30 | $1,754.40 | $1,754.03 | 0 |
| 11:12 AM | $1,754.00 | Up $0.43 | $1,754.00 | $1,753.52 | 0 |
| 11:11 AM | $1,753.57 | Down $ -0.64 | $1,754.26 | $1,753.55 | 0 |
| 11:10 AM | $1,754.21 | Up $0.52 | $1,754.21 | $1,753.64 | 0 |
| 11:09 AM | $1,753.69 | Down $ -0.19 | $1,754.00 | $1,753.58 | 0 |
| 11:08 AM | $1,753.88 | Down $ -0.44 | $1,754.77 | $1,753.80 | 0 |
| 11:07 AM | $1,754.32 | Down $ -0.24 | $1,755.01 | $1,754.32 | 0 |
| 11:06 AM | $1,754.56 | Up $0.23 | $1,754.69 | $1,754.10 | 0 |
| 11:05 AM | $1,754.33 | Down $ -0.99 | $1,755.27 | $1,754.33 | 0 |
| 11:04 AM | $1,755.32 | Down $ -0.44 | $1,755.96 | $1,755.30 | 0 |
| 11:03 AM | $1,755.76 | Up $0.36 | $1,755.77 | $1,755.32 | 0 |
| 11:02 AM | $1,755.40 | Up $0.27 | $1,755.51 | $1,755.13 | 0 |
| 11:01 AM | $1,755.13 | Up $0.07 | $1,755.20 | $1,754.61 | 0 |
| 11:00 AM | $1,755.06 | Down $ -0.87 | $1,755.92 | $1,755.06 | 0 |
| 10:59 AM | $1,755.93 | Down $ -0.09 | $1,756.40 | $1,755.71 | 0 |
| 10:58 AM | $1,756.02 | Up $0.35 | $1,756.14 | $1,755.57 | 0 |
| 10:57 AM | $1,755.67 | Down $ -0.50 | $1,756.27 | $1,755.66 | 0 |
| 10:56 AM | $1,756.17 | Up $0.39 | $1,756.29 | $1,755.88 | 0 |
| 10:55 AM | $1,755.78 | Down $ -0.25 | $1,756.25 | $1,755.45 | 0 |
| 10:54 AM | $1,756.03 | Down $ -0.23 | $1,756.29 | $1,755.92 | 0 |
| 10:53 AM | $1,756.26 | Down $ -0.01 | $1,756.65 | $1,756.18 | 0 |
| 10:52 AM | $1,756.27 | Up $0.27 | $1,756.31 | $1,755.91 | 0 |
| 10:51 AM | $1,756.00 | Up $0.15 | $1,756.03 | $1,755.64 | 0 |
| 10:50 AM | $1,755.85 | Down $ -0.49 | $1,756.37 | $1,755.82 | 0 |
| 10:49 AM | $1,756.34 | Down $ -0.73 | $1,757.04 | $1,756.34 | 0 |
| 10:48 AM | $1,757.07 | Up $0.28 | $1,757.27 | $1,756.70 | 0 |
| 10:47 AM | $1,756.79 | Down $ -0.03 | $1,756.90 | $1,755.92 | 0 |
| 10:46 AM | $1,756.82 | Up $0.47 | $1,756.97 | $1,756.34 | 0 |
| 10:45 AM | $1,756.35 | Up $0.61 | $1,756.49 | $1,755.79 | 0 |
| 10:44 AM | $1,755.74 | Down $ -0.30 | $1,756.24 | $1,755.73 | 0 |
| 10:43 AM | $1,756.04 | Up $0.36 | $1,756.22 | $1,755.54 | 0 |
| 10:42 AM | $1,755.68 | Down $ -0.35 | $1,756.40 | $1,755.66 | 0 |
| 10:41 AM | $1,756.03 | Down $ -0.14 | $1,756.44 | $1,755.98 | 0 |
| 10:40 AM | $1,756.17 | Up $0.72 | $1,756.40 | $1,755.44 | 0 |
| 10:39 AM | $1,755.45 | Up $0.23 | $1,755.63 | $1,755.21 | 0 |
| 10:38 AM | $1,755.22 | Up $0.30 | $1,755.29 | $1,754.89 | 0 |
| 10:37 AM | $1,754.92 | Down $ -0.05 | $1,755.22 | $1,754.85 | 0 |
| 10:36 AM | $1,754.97 | Down $ -0.45 | $1,755.39 | $1,754.94 | 0 |
| 10:35 AM | $1,755.42 | Up $0.14 | $1,755.69 | $1,755.25 | 0 |
| 10:34 AM | $1,755.28 | Up $0.68 | $1,755.41 | $1,754.62 | 0 |
| 10:33 AM | $1,754.60 | Up $0.49 | $1,754.99 | $1,754.13 | 0 |
| 10:32 AM | $1,754.11 | Up $0.41 | $1,754.39 | $1,753.73 | 0 |
| 10:31 AM | $1,753.70 | Up $0.24 | $1,753.73 | $1,753.29 | 0 |
| 10:30 AM | $1,753.46 | Down $ -0.06 | $1,753.79 | $1,753.44 | 0 |
| 10:29 AM | $1,753.52 | Up $0.05 | $1,753.72 | $1,753.40 | 0 |
| 10:28 AM | $1,753.47 | Down $ -0.27 | $1,754.03 | $1,753.47 | 0 |
| 10:27 AM | $1,753.74 | Up $0.08 | $1,753.98 | $1,753.55 | 0 |
| 10:26 AM | $1,753.66 | Down $ -0.29 | $1,754.02 | $1,753.63 | 0 |
| 10:25 AM | $1,753.95 | Down $ -0.60 | $1,754.58 | $1,753.95 | 0 |
| 10:24 AM | $1,754.55 | Down $ -0.67 | $1,755.18 | $1,754.55 | 0 |
| 10:23 AM | $1,755.22 | Up $0.00 | $1,755.45 | $1,755.07 | 0 |
| 10:22 AM | $1,755.22 | Up $0.60 | $1,755.33 | $1,754.38 | 0 |
| 10:21 AM | $1,754.62 | Up $0.18 | $1,755.03 | $1,754.40 | 0 |
| 10:20 AM | $1,754.44 | Up $0.16 | $1,754.56 | $1,754.03 | 0 |
| 10:19 AM | $1,754.28 | Down $ -1.31 | $1,755.61 | $1,754.24 | 0 |
| 10:18 AM | $1,755.59 | Up $0.64 | $1,755.66 | $1,754.94 | 0 |
| 10:17 AM | $1,754.95 | Up $0.33 | $1,755.12 | $1,754.61 | 0 |
| 10:16 AM | $1,754.62 | Up $0.33 | $1,755.10 | $1,754.21 | 0 |
| 10:15 AM | $1,754.29 | Up $0.64 | $1,754.54 | $1,753.64 | 0 |
| 10:14 AM | $1,753.65 | Up $0.08 | $1,754.07 | $1,753.43 | 0 |
| 10:13 AM | $1,753.57 | Up $0.07 | $1,753.69 | $1,753.26 | 0 |
| 10:12 AM | $1,753.50 | Down $ -0.47 | $1,753.75 | $1,753.35 | 0 |
| 10:11 AM | $1,753.97 | Up $0.85 | $1,753.98 | $1,753.25 | 0 |
| 10:10 AM | $1,753.12 | Up $0.59 | $1,753.12 | $1,752.53 | 0 |
| 10:09 AM | $1,752.53 | Down $ -0.16 | $1,753.10 | $1,752.36 | 0 |
| 10:08 AM | $1,752.69 | Down $ -0.40 | $1,753.04 | $1,752.35 | 0 |
| 10:07 AM | $1,753.09 | Up $1.35 | $1,753.09 | $1,751.38 | 0 |
| 10:06 AM | $1,751.74 | Up $0.37 | $1,751.74 | $1,750.96 | 0 |
| 10:05 AM | $1,751.37 | Up $0.94 | $1,751.56 | $1,750.41 | 0 |
| 10:04 AM | $1,750.43 | Up $1.12 | $1,750.46 | $1,749.33 | 0 |
| 10:03 AM | $1,749.31 | Down $ -0.43 | $1,749.80 | $1,749.19 | 0 |
| 10:02 AM | $1,749.74 | Up $0.84 | $1,749.76 | $1,748.81 | 0 |
| 10:01 AM | $1,748.90 | Up $0.16 | $1,749.47 | $1,748.63 | 0 |
| 10:00 AM | $1,748.74 | Up $1.07 | $1,749.22 | $1,748.00 | 0 |
| 09:59 AM | $1,747.67 | Down $ -0.90 | $1,748.56 | $1,747.66 | 0 |
| 09:58 AM | $1,748.57 | Up $0.44 | $1,748.71 | $1,748.07 | 0 |
| 09:57 AM | $1,748.13 | Up $0.28 | $1,748.13 | $1,747.68 | 0 |
| 09:56 AM | $1,747.85 | Down $ -0.48 | $1,748.58 | $1,747.79 | 0 |
| 09:55 AM | $1,748.33 | Up $1.49 | $1,748.34 | $1,746.86 | 0 |
| 09:54 AM | $1,746.84 | Down $ -0.08 | $1,747.73 | $1,746.71 | 0 |
| 09:53 AM | $1,746.92 | Down $ -0.33 | $1,747.32 | $1,746.76 | 0 |
| 09:52 AM | $1,747.25 | Down $ -0.42 | $1,747.86 | $1,747.12 | 0 |
| 09:51 AM | $1,747.67 | Down $ -2.02 | $1,749.62 | $1,747.67 | 0 |
| 09:50 AM | $1,749.69 | Up $0.37 | $1,749.88 | $1,749.30 | 0 |
| 09:49 AM | $1,749.32 | Down $ -0.20 | $1,749.47 | $1,748.90 | 0 |
| 09:48 AM | $1,749.52 | Up $1.18 | $1,749.83 | $1,748.66 | 0 |
| 09:47 AM | $1,748.34 | Down $ -0.42 | $1,748.97 | $1,748.33 | 0 |
| 09:46 AM | $1,748.76 | Up $0.18 | $1,749.14 | $1,748.48 | 0 |
| 09:45 AM | $1,748.58 | Down $ -0.21 | $1,749.21 | $1,748.47 | 0 |
| 09:44 AM | $1,748.79 | Up $0.34 | $1,748.86 | $1,748.30 | 0 |
| 09:43 AM | $1,748.45 | Up $0.36 | $1,748.63 | $1,748.03 | 0 |
| 09:42 AM | $1,748.09 | Up $0.18 | $1,748.28 | $1,747.77 | 0 |
| 09:41 AM | $1,747.91 | Up $0.68 | $1,748.03 | $1,747.15 | 0 |
| 09:40 AM | $1,747.23 | Up $0.06 | $1,747.74 | $1,746.56 | 0 |
| 09:39 AM | $1,747.17 | Up $1.19 | $1,747.30 | $1,745.82 | 0 |
| 09:38 AM | $1,745.98 | Down $ -0.64 | $1,747.35 | $1,745.89 | 0 |
| 09:37 AM | $1,746.62 | Up $0.21 | $1,747.10 | $1,746.34 | 0 |
| 09:36 AM | $1,746.41 | Down $ -0.55 | $1,747.48 | $1,745.97 | 0 |
| 09:35 AM | $1,746.96 | Up $1.57 | $1,747.33 | $1,745.48 | 0 |
| 09:34 AM | $1,745.39 | Up $1.00 | $1,745.68 | $1,744.29 | 0 |
| 09:33 AM | $1,744.39 | Down $ -0.66 | $1,745.55 | $1,744.04 | 0 |
| 09:32 AM | $1,745.05 | Up $0.59 | $1,745.47 | $1,744.09 | 0 |
| 09:31 AM | $1,744.46 | Up $0.51 | $1,744.64 | $1,743.53 | 0 |
| 09:30 AM | $1,743.95 | Up $12.53 | $1,745.61 | $1,741.98 | 0 |
| Previous close | $1,731.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/01/2021 | $1,764.60 | $1,760.50 | $1,764.97 | $1,759.90 | 0 |
| 19/01/2021 | $1,731.42 | $1,731.66 | $1,734.62 | $1,730.79 | 0 |
| 15/01/2021 | $1,716.11 | $1,723.12 | $1,726.23 | $1,715.32 | 0 |
| 14/01/2021 | $1,729.74 | $1,741.09 | $1,741.31 | $1,728.61 | 0 |
| 13/01/2021 | $1,739.67 | $1,740.49 | $1,743.88 | $1,739.19 | 0 |
| 12/01/2021 | $1,730.20 | $1,725.90 | $1,733.15 | $1,724.93 | 0 |
| 11/01/2021 | $1,732.24 | $1,741.01 | $1,741.96 | $1,729.93 | 0 |
| 08/01/2021 | $1,747.33 | $1,739.14 | $1,748.54 | $1,727.86 | 0 |
| 07/01/2021 | $1,734.79 | $1,733.93 | $1,738.62 | $1,731.91 | 0 |
| 06/01/2021 | $1,706.75 | $1,723.66 | $1,726.09 | $1,704.55 | 0 |
| 05/01/2021 | $1,708.22 | $1,704.04 | $1,713.25 | $1,703.07 | 0 |
| 04/01/2021 | $1,696.86 | $1,683.46 | $1,700.02 | $1,682.49 | 0 |
| 31/12/2020 | $1,720.50 | $1,710.35 | $1,722.69 | $1,708.02 | 0 |
| 30/12/2020 | $1,711.35 | $1,714.11 | $1,715.40 | $1,710.85 | 0 |
| 29/12/2020 | $1,713.22 | $1,715.94 | $1,717.61 | $1,712.38 | 0 |
| 28/12/2020 | $1,715.21 | $1,715.01 | $1,717.57 | $1,714.41 | 0 |
| 24/12/2020 | $1,694.81 | $1,694.93 | $1,695.03 | $1,694.81 | 0 |
| 23/12/2020 | $1,689.30 | $1,697.77 | $1,699.70 | $1,688.89 | 0 |
| 22/12/2020 | $1,689.10 | $1,690.11 | $1,694.21 | $1,685.69 | 0 |
| 21/12/2020 | $1,693.02 | $1,689.77 | $1,696.64 | $1,686.67 | 0 |
| 18/12/2020 | $1,695.72 | $1,693.28 | $1,699.36 | $1,684.77 | 0 |
| 17/12/2020 | $1,703.80 | $1,701.84 | $1,703.88 | $1,700.18 | 0 |
| 16/12/2020 | $1,696.26 | $1,695.30 | $1,701.06 | $1,691.62 | 0 |
| 15/12/2020 | $1,691.58 | $1,685.65 | $1,691.90 | $1,685.41 | 0 |
| 14/12/2020 | $1,671.72 | $1,680.77 | $1,682.37 | $1,670.74 | 0 |
| 11/12/2020 | $1,679.17 | $1,669.26 | $1,680.19 | $1,668.95 | 0 |
| 10/12/2020 | $1,679.25 | $1,677.85 | $1,682.84 | $1,674.95 | 0 |
| 09/12/2020 | $1,681.08 | $1,689.36 | $1,689.71 | $1,675.56 | 0 |
| 08/12/2020 | $1,696.04 | $1,695.69 | $1,698.73 | $1,695.06 | 0 |
| 07/12/2020 | $1,691.08 | $1,690.28 | $1,691.62 | $1,684.79 | 0 |
Graphs are not available, please refer to the detailed table