S + P 100 Index-Clos Stt
1,547.90 Up 0.00 (0.00 %)
Delayed : 2020/08/07 17:10:05
- Previous close $1,547.90
- Opening $1,547.90
- Price Bid $1,545.12
- Price Ask $1,545.12
- Size Bid N/A
- Size Ask N/A
- Today High $1,552.75
- Today Low $1,537.81
- 52 Weeks High $1,552.66
- 52 Weeks Low $1,015.78
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,547.92 | Down $ -0.05 | $1,547.95 | $1,547.80 | 0 |
| 03:59 PM | $1,547.97 | Up $0.82 | $1,547.97 | $1,546.69 | 0 |
| 03:58 PM | $1,547.15 | Down $ -0.28 | $1,547.39 | $1,547.04 | 0 |
| 03:57 PM | $1,547.43 | Down $ -0.06 | $1,547.57 | $1,547.14 | 0 |
| 03:56 PM | $1,547.49 | Up $0.20 | $1,547.74 | $1,547.27 | 0 |
| 03:55 PM | $1,547.29 | Down $ -0.09 | $1,547.79 | $1,547.00 | 0 |
| 03:54 PM | $1,547.38 | Up $0.54 | $1,547.45 | $1,546.88 | 0 |
| 03:53 PM | $1,546.84 | Down $ -0.57 | $1,547.37 | $1,546.56 | 0 |
| 03:52 PM | $1,547.41 | Up $0.88 | $1,547.43 | $1,546.52 | 0 |
| 03:51 PM | $1,546.53 | Down $ -0.97 | $1,547.70 | $1,546.49 | 0 |
| 03:50 PM | $1,547.50 | Down $ -1.20 | $1,548.79 | $1,547.20 | 0 |
| 03:49 PM | $1,548.70 | Up $0.25 | $1,548.97 | $1,548.43 | 0 |
| 03:48 PM | $1,548.45 | Up $0.49 | $1,548.68 | $1,547.95 | 0 |
| 03:47 PM | $1,547.96 | Down $ -0.05 | $1,548.41 | $1,547.96 | 0 |
| 03:46 PM | $1,548.01 | Up $0.70 | $1,548.23 | $1,547.34 | 0 |
| 03:45 PM | $1,547.31 | Up $0.07 | $1,547.54 | $1,546.97 | 0 |
| 03:44 PM | $1,547.24 | Up $1.16 | $1,547.24 | $1,546.09 | 0 |
| 03:43 PM | $1,546.08 | Up $0.88 | $1,546.08 | $1,545.06 | 0 |
| 03:42 PM | $1,545.20 | Down $ -0.08 | $1,545.30 | $1,544.58 | 0 |
| 03:41 PM | $1,545.28 | Down $ -0.64 | $1,546.07 | $1,545.28 | 0 |
| 03:40 PM | $1,545.92 | Up $0.75 | $1,545.92 | $1,545.02 | 0 |
| 03:39 PM | $1,545.17 | Up $0.36 | $1,545.18 | $1,544.62 | 0 |
| 03:38 PM | $1,544.81 | Up $0.37 | $1,544.81 | $1,544.29 | 0 |
| 03:37 PM | $1,544.44 | Up $0.89 | $1,544.44 | $1,543.57 | 0 |
| 03:36 PM | $1,543.55 | Up $0.33 | $1,543.55 | $1,542.78 | 0 |
| 03:35 PM | $1,543.22 | Down $ -0.44 | $1,543.86 | $1,543.22 | 0 |
| 03:34 PM | $1,543.66 | Down $ -0.24 | $1,544.48 | $1,543.62 | 0 |
| 03:33 PM | $1,543.90 | Up $1.33 | $1,544.07 | $1,542.67 | 0 |
| 03:32 PM | $1,542.57 | Up $0.90 | $1,542.59 | $1,541.72 | 0 |
| 03:31 PM | $1,541.67 | Down $ -1.15 | $1,542.75 | $1,541.65 | 0 |
| 03:30 PM | $1,542.82 | Up $0.47 | $1,543.06 | $1,542.33 | 0 |
| 03:29 PM | $1,542.35 | Down $ -0.01 | $1,542.65 | $1,542.27 | 0 |
| 03:28 PM | $1,542.36 | Down $ -0.20 | $1,543.10 | $1,542.15 | 0 |
| 03:27 PM | $1,542.56 | Down $ -1.73 | $1,544.27 | $1,542.47 | 0 |
| 03:26 PM | $1,544.29 | Up $0.03 | $1,544.31 | $1,543.85 | 0 |
| 03:25 PM | $1,544.26 | Up $0.65 | $1,545.07 | $1,543.59 | 0 |
| 03:24 PM | $1,543.61 | Down $ -0.58 | $1,544.20 | $1,543.52 | 0 |
| 03:23 PM | $1,544.19 | Up $0.77 | $1,544.55 | $1,543.48 | 0 |
| 03:22 PM | $1,543.42 | Up $0.24 | $1,543.64 | $1,543.20 | 0 |
| 03:21 PM | $1,543.18 | Up $0.13 | $1,543.68 | $1,542.96 | 0 |
| 03:20 PM | $1,543.05 | Down $ -0.52 | $1,543.79 | $1,542.76 | 0 |
| 03:19 PM | $1,543.57 | Down $ -0.01 | $1,543.64 | $1,543.47 | 0 |
| 03:18 PM | $1,543.58 | Up $0.20 | $1,543.85 | $1,543.30 | 0 |
| 03:17 PM | $1,543.38 | Up $0.29 | $1,543.45 | $1,542.70 | 0 |
| 03:16 PM | $1,543.09 | Down $ -0.12 | $1,543.65 | $1,542.99 | 0 |
| 03:15 PM | $1,543.21 | Up $2.09 | $1,543.23 | $1,541.15 | 0 |
| 03:14 PM | $1,541.12 | Up $0.23 | $1,541.85 | $1,540.89 | 0 |
| 03:13 PM | $1,540.89 | Down $ -1.33 | $1,542.99 | $1,540.89 | 0 |
| 03:12 PM | $1,542.22 | Down $ -1.12 | $1,543.34 | $1,542.20 | 0 |
| 03:11 PM | $1,543.34 | Down $ -0.30 | $1,544.39 | $1,543.27 | 0 |
| 03:10 PM | $1,543.64 | Down $ -1.20 | $1,545.14 | $1,542.01 | 0 |
| 03:09 PM | $1,544.84 | Up $0.09 | $1,544.90 | $1,544.25 | 0 |
| 03:08 PM | $1,544.75 | Up $0.36 | $1,544.89 | $1,544.33 | 0 |
| 03:07 PM | $1,544.39 | Up $0.37 | $1,544.52 | $1,543.87 | 0 |
| 03:06 PM | $1,544.02 | Down $ -0.26 | $1,544.79 | $1,544.02 | 0 |
| 03:05 PM | $1,544.28 | Down $ -0.99 | $1,545.29 | $1,544.22 | 0 |
| 03:04 PM | $1,545.27 | Up $0.32 | $1,545.41 | $1,544.75 | 0 |
| 03:03 PM | $1,544.95 | Up $0.83 | $1,545.00 | $1,543.89 | 0 |
| 03:02 PM | $1,544.12 | Up $0.62 | $1,544.16 | $1,543.54 | 0 |
| 03:01 PM | $1,543.50 | Up $0.75 | $1,543.57 | $1,542.60 | 0 |
| 03:00 PM | $1,542.75 | Down $ -0.13 | $1,542.99 | $1,542.42 | 0 |
| 02:59 PM | $1,542.88 | Up $0.70 | $1,542.99 | $1,542.20 | 0 |
| 02:58 PM | $1,542.18 | Down $ -0.50 | $1,542.67 | $1,542.15 | 0 |
| 02:57 PM | $1,542.68 | Down $ -0.12 | $1,542.89 | $1,542.53 | 0 |
| 02:56 PM | $1,542.80 | Up $0.55 | $1,542.88 | $1,542.32 | 0 |
| 02:55 PM | $1,542.25 | Up $0.30 | $1,542.39 | $1,541.64 | 0 |
| 02:54 PM | $1,541.95 | Down $ -0.48 | $1,542.23 | $1,541.93 | 0 |
| 02:53 PM | $1,542.43 | Up $0.07 | $1,542.59 | $1,542.12 | 0 |
| 02:52 PM | $1,542.36 | Up $0.53 | $1,542.58 | $1,541.72 | 0 |
| 02:51 PM | $1,541.83 | Up $0.36 | $1,541.96 | $1,541.36 | 0 |
| 02:50 PM | $1,541.47 | Down $ -0.19 | $1,541.74 | $1,540.98 | 0 |
| 02:49 PM | $1,541.66 | Down $ -0.97 | $1,542.60 | $1,541.65 | 0 |
| 02:48 PM | $1,542.63 | Up $0.99 | $1,542.78 | $1,541.62 | 0 |
| 02:47 PM | $1,541.64 | Up $1.23 | $1,541.71 | $1,540.32 | 0 |
| 02:46 PM | $1,540.41 | Down $ -0.46 | $1,540.75 | $1,540.09 | 0 |
| 02:45 PM | $1,540.87 | Down $ -0.39 | $1,541.29 | $1,540.49 | 0 |
| 02:44 PM | $1,541.26 | Up $1.44 | $1,541.30 | $1,539.84 | 0 |
| 02:43 PM | $1,539.82 | Down $ -0.19 | $1,540.22 | $1,539.61 | 0 |
| 02:42 PM | $1,540.01 | Down $ -0.54 | $1,540.52 | $1,539.91 | 0 |
| 02:41 PM | $1,540.55 | Up $0.31 | $1,540.77 | $1,539.99 | 0 |
| 02:40 PM | $1,540.24 | Down $ -0.83 | $1,541.15 | $1,540.24 | 0 |
| 02:39 PM | $1,541.07 | Up $0.24 | $1,541.13 | $1,540.71 | 0 |
| 02:38 PM | $1,540.83 | Down $ -0.08 | $1,541.29 | $1,540.52 | 0 |
| 02:37 PM | $1,540.91 | Down $ -0.86 | $1,541.74 | $1,540.86 | 0 |
| 02:36 PM | $1,541.77 | Down $ -0.01 | $1,541.94 | $1,541.57 | 0 |
| 02:35 PM | $1,541.78 | Up $0.42 | $1,541.87 | $1,540.87 | 0 |
| 02:34 PM | $1,541.36 | Up $0.73 | $1,541.50 | $1,540.45 | 0 |
| 02:33 PM | $1,540.63 | Up $0.74 | $1,540.63 | $1,539.63 | 0 |
| 02:32 PM | $1,539.89 | Up $0.45 | $1,539.89 | $1,539.08 | 0 |
| 02:31 PM | $1,539.44 | Up $0.95 | $1,539.60 | $1,538.37 | 0 |
| 02:30 PM | $1,538.49 | Down $ -0.41 | $1,539.07 | $1,538.20 | 0 |
| 02:29 PM | $1,538.90 | Down $ -0.11 | $1,539.32 | $1,538.90 | 0 |
| 02:28 PM | $1,539.01 | Up $0.03 | $1,539.50 | $1,538.91 | 0 |
| 02:27 PM | $1,538.98 | Down $ -0.35 | $1,539.68 | $1,538.98 | 0 |
| 02:26 PM | $1,539.33 | Up $0.88 | $1,539.35 | $1,538.48 | 0 |
| 02:25 PM | $1,538.45 | Up $0.19 | $1,538.45 | $1,537.96 | 0 |
| 02:24 PM | $1,538.26 | Up $0.12 | $1,538.58 | $1,537.81 | 0 |
| 02:23 PM | $1,538.14 | Down $ -0.72 | $1,539.07 | $1,537.99 | 0 |
| 02:22 PM | $1,538.86 | Down $ -1.03 | $1,539.84 | $1,538.86 | 0 |
| 02:21 PM | $1,539.89 | Up $0.20 | $1,540.28 | $1,539.61 | 0 |
| 02:20 PM | $1,539.69 | Down $ -0.33 | $1,540.72 | $1,539.67 | 0 |
| 02:19 PM | $1,540.02 | Down $ -0.34 | $1,540.40 | $1,539.96 | 0 |
| 02:18 PM | $1,540.36 | Down $ -0.07 | $1,540.71 | $1,540.30 | 0 |
| 02:17 PM | $1,540.43 | Down $ -0.77 | $1,541.61 | $1,540.43 | 0 |
| 02:16 PM | $1,541.20 | Down $ -0.25 | $1,541.86 | $1,541.13 | 0 |
| 02:15 PM | $1,541.45 | Down $ -0.88 | $1,542.29 | $1,541.40 | 0 |
| 02:14 PM | $1,542.33 | Down $ -0.33 | $1,542.67 | $1,542.25 | 0 |
| 02:13 PM | $1,542.66 | Up $0.22 | $1,543.12 | $1,542.31 | 0 |
| 02:12 PM | $1,542.44 | Up $0.93 | $1,542.44 | $1,541.40 | 0 |
| 02:11 PM | $1,541.51 | Down $ -0.03 | $1,541.86 | $1,541.41 | 0 |
| 02:10 PM | $1,541.54 | Up $0.98 | $1,541.54 | $1,540.44 | 0 |
| 02:09 PM | $1,540.56 | Up $0.14 | $1,540.66 | $1,539.62 | 0 |
| 02:08 PM | $1,540.42 | Up $0.45 | $1,540.75 | $1,539.93 | 0 |
| 02:07 PM | $1,539.97 | Down $ -1.87 | $1,541.78 | $1,539.60 | 0 |
| 02:06 PM | $1,541.84 | Down $ -0.66 | $1,542.51 | $1,541.84 | 0 |
| 02:05 PM | $1,542.50 | Down $ -0.56 | $1,543.32 | $1,542.50 | 0 |
| 02:04 PM | $1,543.06 | Up $0.67 | $1,543.29 | $1,542.29 | 0 |
| 02:03 PM | $1,542.39 | Down $ -1.40 | $1,543.67 | $1,542.27 | 0 |
| 02:02 PM | $1,543.79 | Up $0.19 | $1,544.33 | $1,543.57 | 0 |
| 02:01 PM | $1,543.60 | Up $0.42 | $1,543.78 | $1,542.99 | 0 |
| 02:00 PM | $1,543.18 | Up $1.84 | $1,543.26 | $1,541.40 | 0 |
| 01:59 PM | $1,541.34 | Down $ -0.41 | $1,541.86 | $1,541.21 | 0 |
| 01:58 PM | $1,541.75 | Down $ -0.68 | $1,542.41 | $1,541.66 | 0 |
| 01:57 PM | $1,542.43 | Down $ -0.59 | $1,542.97 | $1,542.29 | 0 |
| 01:56 PM | $1,543.02 | Up $0.25 | $1,543.29 | $1,542.81 | 0 |
| 01:55 PM | $1,542.77 | Up $1.05 | $1,542.77 | $1,541.74 | 0 |
| 01:54 PM | $1,541.72 | Down $ -0.87 | $1,542.68 | $1,541.55 | 0 |
| 01:53 PM | $1,542.59 | Up $0.37 | $1,542.79 | $1,542.17 | 0 |
| 01:52 PM | $1,542.22 | Down $ -0.75 | $1,543.05 | $1,542.22 | 0 |
| 01:51 PM | $1,542.97 | Up $0.30 | $1,543.04 | $1,542.32 | 0 |
| 01:50 PM | $1,542.67 | Down $ -0.49 | $1,543.40 | $1,541.94 | 0 |
| 01:49 PM | $1,543.16 | Down $ -0.58 | $1,543.74 | $1,543.03 | 0 |
| 01:48 PM | $1,543.74 | Down $ -0.78 | $1,544.85 | $1,543.71 | 0 |
| 01:47 PM | $1,544.52 | Up $0.38 | $1,544.78 | $1,544.03 | 0 |
| 01:46 PM | $1,544.14 | Down $ -1.18 | $1,545.59 | $1,544.12 | 0 |
| 01:45 PM | $1,545.32 | Down $ -0.48 | $1,546.16 | $1,545.32 | 0 |
| 01:44 PM | $1,545.80 | Down $ -0.12 | $1,546.32 | $1,545.75 | 0 |
| 01:43 PM | $1,545.92 | Down $ -0.06 | $1,546.48 | $1,545.83 | 0 |
| 01:42 PM | $1,545.98 | Down $ -0.69 | $1,546.87 | $1,545.96 | 0 |
| 01:41 PM | $1,546.67 | Up $0.08 | $1,547.03 | $1,546.55 | 0 |
| 01:40 PM | $1,546.59 | Down $ -0.35 | $1,546.91 | $1,546.47 | 0 |
| 01:39 PM | $1,546.94 | Up $0.23 | $1,546.97 | $1,546.51 | 0 |
| 01:38 PM | $1,546.71 | Down $ -0.06 | $1,546.93 | $1,546.56 | 0 |
| 01:37 PM | $1,546.77 | Up $0.26 | $1,546.77 | $1,546.37 | 0 |
| 01:36 PM | $1,546.51 | Up $0.41 | $1,546.67 | $1,546.18 | 0 |
| 01:35 PM | $1,546.10 | Up $0.93 | $1,546.20 | $1,545.22 | 0 |
| 01:34 PM | $1,545.17 | Up $0.12 | $1,545.25 | $1,544.88 | 0 |
| 01:33 PM | $1,545.05 | Down $ -0.10 | $1,545.53 | $1,544.87 | 0 |
| 01:32 PM | $1,545.15 | Down $ -0.46 | $1,545.58 | $1,545.02 | 0 |
| 01:31 PM | $1,545.61 | Up $0.72 | $1,545.63 | $1,544.89 | 0 |
| 01:30 PM | $1,544.89 | Down $ -0.01 | $1,545.04 | $1,544.25 | 0 |
| 01:29 PM | $1,544.90 | Up $0.33 | $1,544.96 | $1,544.30 | 0 |
| 01:28 PM | $1,544.57 | Up $0.16 | $1,544.60 | $1,544.09 | 0 |
| 01:27 PM | $1,544.41 | Up $0.57 | $1,544.53 | $1,543.73 | 0 |
| 01:26 PM | $1,543.84 | Up $0.53 | $1,543.97 | $1,543.16 | 0 |
| 01:25 PM | $1,543.31 | Up $0.52 | $1,543.31 | $1,542.74 | 0 |
| 01:24 PM | $1,542.79 | Up $0.73 | $1,542.84 | $1,542.11 | 0 |
| 01:23 PM | $1,542.06 | Down $ -0.49 | $1,542.85 | $1,541.83 | 0 |
| 01:22 PM | $1,542.55 | Down $ -0.40 | $1,543.31 | $1,542.36 | 0 |
| 01:21 PM | $1,542.95 | Down $ -0.16 | $1,543.39 | $1,542.94 | 0 |
| 01:20 PM | $1,543.11 | Up $0.47 | $1,543.22 | $1,542.49 | 0 |
| 01:19 PM | $1,542.64 | Down $ -0.42 | $1,543.72 | $1,542.61 | 0 |
| 01:18 PM | $1,543.06 | Down $ -1.04 | $1,544.16 | $1,542.64 | 0 |
| 01:17 PM | $1,544.10 | Up $0.39 | $1,544.17 | $1,543.31 | 0 |
| 01:16 PM | $1,543.71 | Up $1.23 | $1,543.71 | $1,542.51 | 0 |
| 01:15 PM | $1,542.48 | Up $0.02 | $1,542.69 | $1,541.90 | 0 |
| 01:14 PM | $1,542.46 | Down $ -1.05 | $1,543.50 | $1,542.46 | 0 |
| 01:13 PM | $1,543.51 | Up $0.61 | $1,543.54 | $1,542.62 | 0 |
| 01:12 PM | $1,542.90 | Down $ -0.05 | $1,543.24 | $1,542.75 | 0 |
| 01:11 PM | $1,542.95 | Up $1.17 | $1,543.09 | $1,541.84 | 0 |
| 01:10 PM | $1,541.78 | Down $ -1.26 | $1,543.18 | $1,541.46 | 0 |
| 01:09 PM | $1,543.04 | Down $ -0.96 | $1,544.02 | $1,542.78 | 0 |
| 01:08 PM | $1,544.00 | Down $ -0.94 | $1,545.06 | $1,544.00 | 0 |
| 01:07 PM | $1,544.94 | Down $ -0.92 | $1,545.81 | $1,544.80 | 0 |
| 01:06 PM | $1,545.86 | Up $0.83 | $1,545.96 | $1,544.95 | 0 |
| 01:05 PM | $1,545.03 | Down $ -0.40 | $1,545.44 | $1,544.81 | 0 |
| 01:04 PM | $1,545.43 | Down $ -0.61 | $1,546.03 | $1,545.18 | 0 |
| 01:03 PM | $1,546.04 | Up $0.05 | $1,546.25 | $1,545.75 | 0 |
| 01:02 PM | $1,545.99 | Up $0.62 | $1,546.04 | $1,545.30 | 0 |
| 01:01 PM | $1,545.37 | Down $ -0.28 | $1,545.82 | $1,545.16 | 0 |
| 01:00 PM | $1,545.65 | Down $ -0.85 | $1,546.61 | $1,545.65 | 0 |
| 12:59 PM | $1,546.50 | Down $ -0.26 | $1,546.69 | $1,546.33 | 0 |
| 12:58 PM | $1,546.76 | Down $ -0.43 | $1,547.29 | $1,546.76 | 0 |
| 12:57 PM | $1,547.19 | Up $0.53 | $1,547.29 | $1,546.34 | 0 |
| 12:56 PM | $1,546.66 | Up $0.48 | $1,546.89 | $1,546.14 | 0 |
| 12:55 PM | $1,546.18 | Down $ -0.39 | $1,546.72 | $1,546.18 | 0 |
| 12:54 PM | $1,546.57 | Down $ -0.37 | $1,547.07 | $1,546.54 | 0 |
| 12:53 PM | $1,546.94 | Up $0.16 | $1,546.94 | $1,546.41 | 0 |
| 12:52 PM | $1,546.78 | Down $ -0.72 | $1,547.52 | $1,546.63 | 0 |
| 12:51 PM | $1,547.50 | Down $ -0.40 | $1,547.87 | $1,547.48 | 0 |
| 12:50 PM | $1,547.90 | Up $0.70 | $1,548.12 | $1,547.21 | 0 |
| 12:49 PM | $1,547.20 | Down $ -1.12 | $1,548.45 | $1,547.20 | 0 |
| 12:48 PM | $1,548.32 | Down $ -0.32 | $1,549.06 | $1,548.32 | 0 |
| 12:47 PM | $1,548.64 | Down $ -0.99 | $1,549.95 | $1,548.64 | 0 |
| 12:46 PM | $1,549.63 | Up $0.39 | $1,549.75 | $1,549.26 | 0 |
| 12:45 PM | $1,549.24 | Down $ -0.24 | $1,549.48 | $1,549.23 | 0 |
| 12:44 PM | $1,549.48 | Up $0.09 | $1,549.71 | $1,549.41 | 0 |
| 12:43 PM | $1,549.39 | Up $0.16 | $1,549.47 | $1,549.14 | 0 |
| 12:42 PM | $1,549.23 | Up $0.18 | $1,549.47 | $1,549.05 | 0 |
| 12:41 PM | $1,549.05 | Down $ -0.17 | $1,549.29 | $1,549.05 | 0 |
| 12:40 PM | $1,549.22 | Down $ -0.22 | $1,549.59 | $1,549.22 | 0 |
| 12:39 PM | $1,549.44 | Down $ -0.28 | $1,549.80 | $1,549.30 | 0 |
| 12:38 PM | $1,549.72 | Down $ -0.14 | $1,549.91 | $1,549.72 | 0 |
| 12:37 PM | $1,549.86 | Up $0.04 | $1,550.03 | $1,549.79 | 0 |
| 12:36 PM | $1,549.82 | Up $0.30 | $1,550.00 | $1,549.50 | 0 |
| 12:35 PM | $1,549.52 | Up $0.20 | $1,549.55 | $1,549.11 | 0 |
| 12:34 PM | $1,549.32 | Up $0.78 | $1,549.32 | $1,548.58 | 0 |
| 12:33 PM | $1,548.54 | Up $0.26 | $1,548.56 | $1,548.31 | 0 |
| 12:32 PM | $1,548.28 | Down $ -0.19 | $1,548.48 | $1,548.07 | 0 |
| 12:31 PM | $1,548.47 | Down $ -0.17 | $1,548.65 | $1,548.31 | 0 |
| 12:30 PM | $1,548.64 | Down $ -0.39 | $1,549.03 | $1,548.64 | 0 |
| 12:29 PM | $1,549.03 | Up $0.03 | $1,549.18 | $1,548.81 | 0 |
| 12:28 PM | $1,549.00 | Up $0.69 | $1,549.00 | $1,548.27 | 0 |
| 12:27 PM | $1,548.31 | Down $ -0.01 | $1,548.33 | $1,547.87 | 0 |
| 12:26 PM | $1,548.32 | Down $ -0.05 | $1,548.52 | $1,548.28 | 0 |
| 12:25 PM | $1,548.37 | Up $0.73 | $1,548.46 | $1,547.56 | 0 |
| 12:24 PM | $1,547.64 | Up $0.19 | $1,547.71 | $1,547.29 | 0 |
| 12:23 PM | $1,547.45 | Down $ -0.17 | $1,547.81 | $1,547.45 | 0 |
| 12:22 PM | $1,547.62 | Up $0.33 | $1,547.63 | $1,547.29 | 0 |
| 12:21 PM | $1,547.29 | Up $0.62 | $1,547.29 | $1,546.61 | 0 |
| 12:20 PM | $1,546.67 | Down $ -0.32 | $1,546.98 | $1,546.64 | 0 |
| 12:19 PM | $1,546.99 | Down $ -0.30 | $1,547.28 | $1,546.75 | 0 |
| 12:18 PM | $1,547.29 | Down $ -0.18 | $1,547.68 | $1,547.29 | 0 |
| 12:17 PM | $1,547.47 | Up $0.68 | $1,547.47 | $1,546.79 | 0 |
| 12:16 PM | $1,546.79 | Up $0.12 | $1,546.94 | $1,546.61 | 0 |
| 12:15 PM | $1,546.67 | Down $ -0.43 | $1,547.13 | $1,546.56 | 0 |
| 12:14 PM | $1,547.10 | Up $0.55 | $1,547.14 | $1,546.55 | 0 |
| 12:13 PM | $1,546.55 | Down $ -0.38 | $1,546.92 | $1,546.38 | 0 |
| 12:12 PM | $1,546.93 | Up $0.34 | $1,546.95 | $1,546.27 | 0 |
| 12:11 PM | $1,546.59 | Up $0.54 | $1,546.59 | $1,546.02 | 0 |
| 12:10 PM | $1,546.05 | Up $0.69 | $1,546.06 | $1,545.30 | 0 |
| 12:09 PM | $1,545.36 | Up $0.69 | $1,545.61 | $1,544.70 | 0 |
| 12:08 PM | $1,544.67 | Down $ -0.84 | $1,545.51 | $1,544.54 | 0 |
| 12:07 PM | $1,545.51 | Down $ -0.22 | $1,545.96 | $1,545.51 | 0 |
| 12:06 PM | $1,545.73 | Up $0.44 | $1,545.79 | $1,545.22 | 0 |
| 12:05 PM | $1,545.29 | Down $ -0.56 | $1,545.98 | $1,545.27 | 0 |
| 12:04 PM | $1,545.85 | Down $ -0.24 | $1,546.13 | $1,545.60 | 0 |
| 12:03 PM | $1,546.09 | Down $ -0.50 | $1,546.60 | $1,546.04 | 0 |
| 12:02 PM | $1,546.59 | Up $0.53 | $1,546.69 | $1,546.10 | 0 |
| 12:01 PM | $1,546.06 | Up $0.71 | $1,546.14 | $1,545.36 | 0 |
| 12:00 PM | $1,545.35 | Down $ -0.21 | $1,545.65 | $1,544.73 | 0 |
| 11:59 AM | $1,545.56 | Down $ -0.95 | $1,546.70 | $1,545.52 | 0 |
| 11:58 AM | $1,546.51 | Up $0.47 | $1,546.60 | $1,545.94 | 0 |
| 11:57 AM | $1,546.04 | Down $ -0.97 | $1,546.99 | $1,545.99 | 0 |
| 11:56 AM | $1,547.01 | Down $ -0.07 | $1,547.30 | $1,546.95 | 0 |
| 11:55 AM | $1,547.08 | Down $ -0.37 | $1,547.56 | $1,547.07 | 0 |
| 11:54 AM | $1,547.45 | Down $ -0.49 | $1,547.93 | $1,547.18 | 0 |
| 11:53 AM | $1,547.94 | Down $ -0.73 | $1,548.67 | $1,547.94 | 0 |
| 11:52 AM | $1,548.67 | Up $0.20 | $1,548.88 | $1,548.50 | 0 |
| 11:51 AM | $1,548.47 | Up $0.08 | $1,548.58 | $1,548.03 | 0 |
| 11:50 AM | $1,548.39 | Down $ -0.76 | $1,549.17 | $1,548.32 | 0 |
| 11:49 AM | $1,549.15 | Down $ -0.31 | $1,549.45 | $1,548.91 | 0 |
| 11:48 AM | $1,549.46 | Down $ -0.13 | $1,549.65 | $1,549.45 | 0 |
| 11:47 AM | $1,549.59 | Up $0.15 | $1,549.72 | $1,549.39 | 0 |
| 11:46 AM | $1,549.44 | Up $0.24 | $1,549.54 | $1,549.19 | 0 |
| 11:45 AM | $1,549.20 | Up $0.12 | $1,549.32 | $1,549.07 | 0 |
| 11:44 AM | $1,549.08 | Up $0.01 | $1,549.09 | $1,548.80 | 0 |
| 11:43 AM | $1,549.07 | Down $ -0.15 | $1,549.40 | $1,548.93 | 0 |
| 11:42 AM | $1,549.22 | Up $0.37 | $1,549.23 | $1,548.72 | 0 |
| 11:41 AM | $1,548.85 | Down $ -0.30 | $1,549.32 | $1,548.75 | 0 |
| 11:40 AM | $1,549.15 | Up $0.39 | $1,549.15 | $1,548.65 | 0 |
| 11:39 AM | $1,548.76 | Up $0.24 | $1,548.85 | $1,548.51 | 0 |
| 11:38 AM | $1,548.52 | Up $0.26 | $1,548.57 | $1,548.22 | 0 |
| 11:37 AM | $1,548.26 | Down $ -0.63 | $1,549.17 | $1,548.25 | 0 |
| 11:36 AM | $1,548.89 | Up $0.12 | $1,548.92 | $1,548.31 | 0 |
| 11:35 AM | $1,548.77 | Up $0.07 | $1,549.18 | $1,548.71 | 0 |
| 11:34 AM | $1,548.70 | Down $ -0.54 | $1,549.30 | $1,548.61 | 0 |
| 11:33 AM | $1,549.24 | Up $0.57 | $1,549.31 | $1,548.65 | 0 |
| 11:32 AM | $1,548.67 | Up $0.28 | $1,548.71 | $1,548.35 | 0 |
| 11:31 AM | $1,548.39 | Up $0.34 | $1,548.55 | $1,548.06 | 0 |
| 11:30 AM | $1,548.05 | Up $0.64 | $1,548.05 | $1,547.37 | 0 |
| 11:29 AM | $1,547.41 | Down $ -0.12 | $1,547.91 | $1,547.41 | 0 |
| 11:28 AM | $1,547.53 | Down $ -0.98 | $1,548.68 | $1,547.53 | 0 |
| 11:27 AM | $1,548.51 | Down $ -0.41 | $1,548.92 | $1,548.49 | 0 |
| 11:26 AM | $1,548.92 | Down $ -0.17 | $1,549.30 | $1,548.88 | 0 |
| 11:25 AM | $1,549.09 | Down $ -0.22 | $1,549.44 | $1,548.93 | 0 |
| 11:24 AM | $1,549.31 | Down $ -0.35 | $1,549.66 | $1,549.25 | 0 |
| 11:23 AM | $1,549.66 | Down $ -0.03 | $1,549.70 | $1,549.56 | 0 |
| 11:22 AM | $1,549.69 | Up $0.67 | $1,549.74 | $1,549.01 | 0 |
| 11:21 AM | $1,549.02 | Up $0.11 | $1,549.03 | $1,548.65 | 0 |
| 11:20 AM | $1,548.91 | Up $0.48 | $1,548.94 | $1,548.46 | 0 |
| 11:19 AM | $1,548.43 | Up $0.04 | $1,548.70 | $1,548.34 | 0 |
| 11:18 AM | $1,548.39 | Down $ -0.71 | $1,549.17 | $1,548.34 | 0 |
| 11:17 AM | $1,549.10 | Down $ -0.56 | $1,549.88 | $1,549.04 | 0 |
| 11:16 AM | $1,549.66 | Down $ -0.63 | $1,550.25 | $1,549.59 | 0 |
| 11:15 AM | $1,550.29 | Down $ -0.40 | $1,550.68 | $1,550.12 | 0 |
| 11:14 AM | $1,550.69 | Down $ -0.35 | $1,551.16 | $1,550.62 | 0 |
| 11:13 AM | $1,551.04 | Down $ -0.91 | $1,551.93 | $1,551.04 | 0 |
| 11:12 AM | $1,551.95 | Up $0.09 | $1,552.10 | $1,551.74 | 0 |
| 11:11 AM | $1,551.86 | Up $0.34 | $1,552.12 | $1,551.52 | 0 |
| 11:10 AM | $1,551.52 | Down $ -0.18 | $1,551.72 | $1,551.24 | 0 |
| 11:09 AM | $1,551.70 | Down $ -0.11 | $1,552.15 | $1,551.39 | 0 |
| 11:08 AM | $1,551.81 | Up $0.85 | $1,551.81 | $1,550.84 | 0 |
| 11:07 AM | $1,550.96 | Up $0.10 | $1,550.99 | $1,550.65 | 0 |
| 11:06 AM | $1,550.86 | Down $ -0.02 | $1,551.10 | $1,550.64 | 0 |
| 11:05 AM | $1,550.88 | Down $ -0.29 | $1,551.27 | $1,550.86 | 0 |
| 11:04 AM | $1,551.17 | Up $0.34 | $1,551.34 | $1,550.84 | 0 |
| 11:03 AM | $1,550.83 | Down $ -0.51 | $1,551.68 | $1,550.83 | 0 |
| 11:02 AM | $1,551.34 | Down $ -0.18 | $1,551.50 | $1,551.07 | 0 |
| 11:01 AM | $1,551.52 | Down $ -0.67 | $1,552.38 | $1,551.48 | 0 |
| 11:00 AM | $1,552.19 | Up $0.35 | $1,552.19 | $1,551.79 | 0 |
| 10:59 AM | $1,551.84 | Up $0.06 | $1,551.91 | $1,551.72 | 0 |
| 10:58 AM | $1,551.78 | Down $ -0.11 | $1,552.16 | $1,551.71 | 0 |
| 10:57 AM | $1,551.89 | Up $0.06 | $1,552.04 | $1,551.65 | 0 |
| 10:56 AM | $1,551.83 | Down $ -0.54 | $1,552.46 | $1,551.83 | 0 |
| 10:55 AM | $1,552.37 | Down $ -0.04 | $1,552.75 | $1,552.29 | 0 |
| 10:54 AM | $1,552.41 | Up $0.34 | $1,552.49 | $1,551.91 | 0 |
| 10:53 AM | $1,552.07 | Up $0.28 | $1,552.12 | $1,551.69 | 0 |
| 10:52 AM | $1,551.79 | Up $0.19 | $1,551.94 | $1,551.45 | 0 |
| 10:51 AM | $1,551.60 | Up $0.86 | $1,551.71 | $1,550.77 | 0 |
| 10:50 AM | $1,550.74 | Down $ -0.15 | $1,551.02 | $1,550.53 | 0 |
| 10:49 AM | $1,550.89 | Up $0.26 | $1,551.00 | $1,550.63 | 0 |
| 10:48 AM | $1,550.63 | Up $0.00 | $1,550.82 | $1,550.51 | 0 |
| 10:47 AM | $1,550.63 | Up $0.45 | $1,550.63 | $1,550.12 | 0 |
| 10:46 AM | $1,550.18 | Down $ -0.04 | $1,550.52 | $1,549.88 | 0 |
| 10:45 AM | $1,550.22 | Up $0.19 | $1,550.22 | $1,549.76 | 0 |
| 10:44 AM | $1,550.03 | Down $ -0.61 | $1,550.67 | $1,550.00 | 0 |
| 10:43 AM | $1,550.64 | Up $0.18 | $1,550.76 | $1,550.36 | 0 |
| 10:42 AM | $1,550.46 | Up $0.07 | $1,550.46 | $1,550.11 | 0 |
| 10:41 AM | $1,550.39 | Up $0.89 | $1,550.40 | $1,549.37 | 0 |
| 10:40 AM | $1,549.50 | Up $0.03 | $1,549.63 | $1,549.29 | 0 |
| 10:39 AM | $1,549.47 | Up $0.11 | $1,549.47 | $1,549.13 | 0 |
| 10:38 AM | $1,549.36 | Down $ -0.62 | $1,549.92 | $1,549.35 | 0 |
| 10:37 AM | $1,549.98 | Up $0.10 | $1,550.24 | $1,549.84 | 0 |
| 10:36 AM | $1,549.88 | Down $ -0.08 | $1,550.32 | $1,549.83 | 0 |
| 10:35 AM | $1,549.96 | Down $ -0.51 | $1,550.51 | $1,549.96 | 0 |
| 10:34 AM | $1,550.47 | Up $0.23 | $1,550.49 | $1,550.13 | 0 |
| 10:33 AM | $1,550.24 | Up $0.44 | $1,550.24 | $1,549.33 | 0 |
| 10:32 AM | $1,549.80 | Up $0.59 | $1,549.99 | $1,549.19 | 0 |
| 10:31 AM | $1,549.21 | Up $0.53 | $1,549.33 | $1,548.36 | 0 |
| 10:30 AM | $1,548.68 | Up $1.04 | $1,548.69 | $1,547.64 | 0 |
| 10:29 AM | $1,547.64 | Up $0.31 | $1,547.64 | $1,547.16 | 0 |
| 10:28 AM | $1,547.33 | Up $0.18 | $1,547.35 | $1,546.89 | 0 |
| 10:27 AM | $1,547.15 | Up $0.32 | $1,547.37 | $1,546.83 | 0 |
| 10:26 AM | $1,546.83 | Up $0.44 | $1,546.83 | $1,546.19 | 0 |
| 10:25 AM | $1,546.39 | Up $0.35 | $1,546.72 | $1,546.09 | 0 |
| 10:24 AM | $1,546.04 | Up $0.08 | $1,546.04 | $1,545.54 | 0 |
| 10:23 AM | $1,545.96 | Up $0.31 | $1,546.05 | $1,545.61 | 0 |
| 10:22 AM | $1,545.65 | Up $0.32 | $1,545.79 | $1,545.30 | 0 |
| 10:21 AM | $1,545.33 | Up $0.14 | $1,545.37 | $1,544.83 | 0 |
| 10:20 AM | $1,545.19 | Down $ -1.55 | $1,546.79 | $1,545.19 | 0 |
| 10:19 AM | $1,546.74 | Down $ -0.83 | $1,547.70 | $1,546.74 | 0 |
| 10:18 AM | $1,547.57 | Down $ -0.40 | $1,547.95 | $1,547.35 | 0 |
| 10:17 AM | $1,547.97 | Up $0.16 | $1,548.13 | $1,547.61 | 0 |
| 10:16 AM | $1,547.81 | Down $ -0.88 | $1,548.70 | $1,547.81 | 0 |
| 10:15 AM | $1,548.69 | Down $ -0.40 | $1,549.14 | $1,548.68 | 0 |
| 10:14 AM | $1,549.09 | Down $ -0.30 | $1,549.60 | $1,549.09 | 0 |
| 10:13 AM | $1,549.39 | Down $ -0.57 | $1,549.95 | $1,549.37 | 0 |
| 10:12 AM | $1,549.96 | Down $ -0.06 | $1,550.14 | $1,549.85 | 0 |
| 10:11 AM | $1,550.02 | Up $1.01 | $1,550.07 | $1,549.02 | 0 |
| 10:10 AM | $1,549.01 | Up $0.22 | $1,549.05 | $1,548.34 | 0 |
| 10:09 AM | $1,548.79 | Up $0.53 | $1,548.79 | $1,548.28 | 0 |
| 10:08 AM | $1,548.26 | Up $0.94 | $1,548.26 | $1,547.33 | 0 |
| 10:07 AM | $1,547.32 | Up $0.19 | $1,547.40 | $1,547.15 | 0 |
| 10:06 AM | $1,547.13 | Down $ -0.07 | $1,547.82 | $1,547.07 | 0 |
| 10:05 AM | $1,547.20 | Down $ -1.13 | $1,548.41 | $1,546.96 | 0 |
| 10:04 AM | $1,548.33 | Down $ -0.23 | $1,548.83 | $1,548.32 | 0 |
| 10:03 AM | $1,548.56 | Up $0.34 | $1,548.70 | $1,548.21 | 0 |
| 10:02 AM | $1,548.22 | Down $ -0.34 | $1,548.45 | $1,547.89 | 0 |
| 10:01 AM | $1,548.56 | Down $ -0.49 | $1,549.44 | $1,548.56 | 0 |
| 10:00 AM | $1,549.05 | Down $ -0.20 | $1,549.34 | $1,548.86 | 0 |
| 09:59 AM | $1,549.25 | Down $ -0.61 | $1,549.78 | $1,548.97 | 0 |
| 09:58 AM | $1,549.86 | Up $0.01 | $1,549.86 | $1,549.52 | 0 |
| 09:57 AM | $1,549.85 | Up $1.01 | $1,549.85 | $1,548.90 | 0 |
| 09:56 AM | $1,548.84 | Up $0.43 | $1,548.91 | $1,548.09 | 0 |
| 09:55 AM | $1,548.41 | Down $ -0.53 | $1,549.00 | $1,548.35 | 0 |
| 09:54 AM | $1,548.94 | Down $ -0.04 | $1,549.33 | $1,548.84 | 0 |
| 09:53 AM | $1,548.98 | Up $0.21 | $1,549.07 | $1,548.68 | 0 |
| 09:52 AM | $1,548.77 | Up $0.12 | $1,548.77 | $1,548.46 | 0 |
| 09:51 AM | $1,548.65 | Up $0.07 | $1,548.73 | $1,548.42 | 0 |
| 09:50 AM | $1,548.58 | Down $ -0.19 | $1,548.86 | $1,548.38 | 0 |
| 09:49 AM | $1,548.77 | Up $0.46 | $1,548.94 | $1,548.29 | 0 |
| 09:48 AM | $1,548.31 | Down $ -0.01 | $1,548.40 | $1,547.92 | 0 |
| 09:47 AM | $1,548.32 | Up $0.66 | $1,548.38 | $1,547.72 | 0 |
| 09:46 AM | $1,547.66 | Up $0.56 | $1,547.86 | $1,547.16 | 0 |
| 09:45 AM | $1,547.10 | Up $0.42 | $1,547.46 | $1,546.58 | 0 |
| 09:44 AM | $1,546.68 | Down $ -1.30 | $1,547.99 | $1,546.66 | 0 |
| 09:43 AM | $1,547.98 | Up $0.56 | $1,548.02 | $1,547.19 | 0 |
| 09:42 AM | $1,547.42 | Up $1.21 | $1,547.48 | $1,546.19 | 0 |
| 09:41 AM | $1,546.21 | Up $1.27 | $1,546.21 | $1,544.33 | 0 |
| 09:40 AM | $1,544.94 | Down $ -0.46 | $1,546.22 | $1,544.94 | 0 |
| 09:39 AM | $1,545.40 | Down $ -1.19 | $1,546.76 | $1,545.40 | 0 |
| 09:38 AM | $1,546.59 | Up $0.10 | $1,546.69 | $1,546.21 | 0 |
| 09:37 AM | $1,546.49 | Down $ -0.22 | $1,546.75 | $1,546.32 | 0 |
| 09:36 AM | $1,546.71 | Down $ -0.21 | $1,547.30 | $1,546.64 | 0 |
| 09:35 AM | $1,546.92 | Down $ -0.61 | $1,547.58 | $1,546.40 | 0 |
| 09:34 AM | $1,547.53 | Up $0.54 | $1,547.71 | $1,546.96 | 0 |
| 09:33 AM | $1,546.99 | Up $0.00 | $1,547.23 | $1,546.33 | 0 |
| 09:32 AM | $1,546.99 | Down $ -0.01 | $1,547.82 | $1,546.99 | 0 |
| 09:31 AM | $1,547.00 | Up $0.86 | $1,547.28 | $1,546.15 | 0 |
| 09:30 AM | $1,546.14 | Down $ -5.07 | $1,547.90 | $1,545.05 | 0 |
| Previous close | $1,551.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/08/2020 | $1,547.90 | $1,546.38 | $1,548.97 | $1,537.81 | 0 |
| 06/08/2020 | $1,551.21 | $1,541.72 | $1,552.66 | $1,540.77 | 0 |
| 05/08/2020 | $1,535.42 | $1,533.81 | $1,536.32 | $1,530.81 | 0 |
| 04/08/2020 | $1,524.36 | $1,518.74 | $1,524.53 | $1,514.42 | 0 |
| 03/08/2020 | $1,519.44 | $1,519.52 | $1,523.16 | $1,517.23 | 0 |
| 31/07/2020 | $1,504.93 | $1,482.29 | $1,505.46 | $1,481.74 | 0 |
| 30/07/2020 | $1,487.87 | $1,486.80 | $1,490.75 | $1,484.47 | 0 |
| 29/07/2020 | $1,491.62 | $1,487.05 | $1,494.80 | $1,485.52 | 0 |
| 28/07/2020 | $1,477.10 | $1,486.35 | $1,489.33 | $1,476.08 | 0 |
| 27/07/2020 | $1,486.10 | $1,482.06 | $1,487.47 | $1,481.63 | 0 |
| 24/07/2020 | $1,474.12 | $1,471.02 | $1,477.19 | $1,466.24 | 0 |
| 23/07/2020 | $1,483.69 | $1,496.00 | $1,499.16 | $1,478.13 | 0 |
| 22/07/2020 | $1,509.43 | $1,504.75 | $1,511.16 | $1,499.17 | 0 |
| 21/07/2020 | $1,502.96 | $1,509.35 | $1,513.65 | $1,498.52 | 0 |
| 20/07/2020 | $1,504.11 | $1,496.23 | $1,507.18 | $1,495.68 | 0 |
| 17/07/2020 | $1,484.71 | $1,482.88 | $1,488.96 | $1,481.48 | 0 |
| 16/07/2020 | $1,484.35 | $1,478.74 | $1,486.89 | $1,476.64 | 0 |
| 15/07/2020 | $1,490.35 | $1,487.21 | $1,493.36 | $1,482.61 | 0 |
| 14/07/2020 | $1,483.80 | $1,466.49 | $1,485.63 | $1,462.41 | 0 |
| 13/07/2020 | $1,466.64 | $1,501.80 | $1,506.37 | $1,463.36 | 0 |
| 10/07/2020 | $1,481.96 | $1,472.15 | $1,483.03 | $1,471.30 | 0 |
| 09/07/2020 | $1,466.04 | $1,461.95 | $1,470.83 | $1,459.84 | 0 |
| 08/07/2020 | $1,471.15 | $1,465.52 | $1,471.39 | $1,459.75 | 0 |
| 07/07/2020 | $1,456.52 | $1,470.16 | $1,470.81 | $1,455.32 | 0 |
| 06/07/2020 | $1,470.63 | $1,467.80 | $1,471.08 | $1,463.32 | 0 |
| 02/07/2020 | $1,442.95 | $1,451.15 | $1,453.66 | $1,440.50 | 0 |
| 01/07/2020 | $1,437.22 | $1,438.54 | $1,443.11 | $1,436.01 | 0 |
| 30/06/2020 | $1,427.23 | $1,413.78 | $1,431.94 | $1,411.10 | 0 |
| 29/06/2020 | $1,405.85 | $1,400.77 | $1,406.20 | $1,396.37 | 0 |
| 26/06/2020 | $1,386.05 | $1,396.93 | $1,400.24 | $1,384.79 | 0 |
Graphs are not available, please refer to the detailed table