Haut de la page

S + P 100 Index-Clos Stt

1,321.70 Up 0.00 (0.00 %)

Delayed : 2019/09/20 17:15:43

  • Previous close $1,321.70
  • Opening $1,329.34
  • Price Bid $1,316.18
  • Price Ask $1,316.18
  • Size Bid N/A
  • Size Ask N/A
  • Today High $1,333.13
  • Today Low $1,318.48
  • 52 Weeks High $1,340.99
  • 52 Weeks Low $1,041.66
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $1,321.51 Up $0.39 $1,321.51 $1,321.24 0
03:59 PM $1,321.12 Down $ -2.06 $1,323.13 $1,321.12 0
03:58 PM $1,323.18 Down $ -0.36 $1,323.57 $1,323.17 0
03:57 PM $1,323.54 Down $ -0.16 $1,323.88 $1,323.54 0
03:56 PM $1,323.70 Down $ -0.63 $1,324.44 $1,323.70 0
03:55 PM $1,324.33 Up $0.17 $1,324.43 $1,323.90 0
03:54 PM $1,324.16 Up $0.13 $1,324.25 $1,323.94 0
03:53 PM $1,324.03 Up $0.52 $1,324.10 $1,323.57 0
03:52 PM $1,323.51 Up $0.29 $1,323.64 $1,323.21 0
03:51 PM $1,323.22 Down $ -0.09 $1,323.55 $1,323.22 0
03:50 PM $1,323.31 Up $1.03 $1,323.31 $1,322.41 0
03:49 PM $1,322.28 Up $0.21 $1,322.32 $1,322.05 0
03:48 PM $1,322.07 Down $ -0.25 $1,322.30 $1,321.96 0
03:47 PM $1,322.32 Up $0.02 $1,322.43 $1,322.11 0
03:46 PM $1,322.30 Down $ -0.50 $1,322.85 $1,322.26 0
03:45 PM $1,322.80 Down $ -0.83 $1,323.80 $1,322.80 0
03:44 PM $1,323.63 Down $ -0.27 $1,323.97 $1,323.60 0
03:43 PM $1,323.90 Down $ -0.15 $1,324.04 $1,323.78 0
03:42 PM $1,324.05 Down $ -0.18 $1,324.21 $1,324.05 0
03:41 PM $1,324.23 Up $0.15 $1,324.29 $1,323.96 0
03:40 PM $1,324.08 Up $0.05 $1,324.16 $1,323.99 0
03:39 PM $1,324.03 Up $0.33 $1,324.14 $1,323.66 0
03:38 PM $1,323.70 Down $ -0.16 $1,323.85 $1,323.62 0
03:37 PM $1,323.86 Down $ -0.27 $1,324.23 $1,323.85 0
03:36 PM $1,324.13 Up $0.13 $1,324.26 $1,323.98 0
03:35 PM $1,324.00 Up $0.55 $1,324.01 $1,323.47 0
03:34 PM $1,323.45 Down $ -0.04 $1,323.52 $1,323.31 0
03:33 PM $1,323.49 Down $ -0.05 $1,323.68 $1,323.41 0
03:32 PM $1,323.54 Up $0.05 $1,323.54 $1,323.37 0
03:31 PM $1,323.49 Down $ -0.72 $1,324.16 $1,323.47 0
03:30 PM $1,324.21 Up $0.31 $1,324.34 $1,323.92 0
03:29 PM $1,323.90 Up $0.10 $1,323.90 $1,323.49 0
03:28 PM $1,323.80 Down $ -0.29 $1,324.08 $1,323.80 0
03:27 PM $1,324.09 Down $ -0.17 $1,324.29 $1,324.07 0
03:26 PM $1,324.26 Up $0.23 $1,324.27 $1,324.02 0
03:25 PM $1,324.03 Down $ -0.33 $1,324.49 $1,324.02 0
03:24 PM $1,324.36 Up $0.11 $1,324.38 $1,323.98 0
03:23 PM $1,324.25 Down $ -0.31 $1,324.55 $1,324.24 0
03:22 PM $1,324.56 Down $ -0.25 $1,324.81 $1,324.56 0
03:21 PM $1,324.81 Down $ -0.22 $1,325.26 $1,324.81 0
03:20 PM $1,325.03 Down $ -0.03 $1,325.07 $1,324.93 0
03:19 PM $1,325.06 Up $0.07 $1,325.16 $1,324.94 0
03:18 PM $1,324.99 Down $ -0.07 $1,325.28 $1,324.96 0
03:17 PM $1,325.06 Down $ -0.44 $1,325.50 $1,325.00 0
03:16 PM $1,325.50 Down $ -0.25 $1,325.85 $1,325.44 0
03:15 PM $1,325.75 Up $0.42 $1,325.80 $1,325.34 0
03:14 PM $1,325.33 Up $0.36 $1,325.34 $1,324.95 0
03:13 PM $1,324.97 Up $0.49 $1,324.98 $1,324.44 0
03:12 PM $1,324.48 Up $0.16 $1,324.48 $1,324.28 0
03:11 PM $1,324.32 Down $ -0.04 $1,324.36 $1,324.28 0
03:10 PM $1,324.36 Down $ -0.24 $1,324.78 $1,324.36 0
03:09 PM $1,324.60 Down $ -0.34 $1,324.94 $1,324.60 0
03:08 PM $1,324.94 Down $ -0.40 $1,325.58 $1,324.94 0
03:07 PM $1,325.34 Up $0.00 $1,325.42 $1,325.32 0
03:06 PM $1,325.34 Up $0.09 $1,325.36 $1,325.25 0
03:05 PM $1,325.25 Up $0.00 $1,325.52 $1,325.22 0
03:04 PM $1,325.25 Up $0.25 $1,325.34 $1,324.95 0
03:03 PM $1,325.00 Up $0.31 $1,325.00 $1,324.59 0
03:02 PM $1,324.69 Down $ -0.01 $1,324.90 $1,324.61 0
03:01 PM $1,324.70 Down $ -0.07 $1,325.13 $1,324.70 0
03:00 PM $1,324.77 Down $ -0.05 $1,324.87 $1,324.52 0
02:59 PM $1,324.82 Up $0.26 $1,324.97 $1,324.52 0
02:58 PM $1,324.56 Down $ -0.38 $1,325.07 $1,324.56 0
02:57 PM $1,324.94 Up $0.12 $1,325.01 $1,324.61 0
02:56 PM $1,324.82 Down $ -0.56 $1,325.42 $1,324.81 0
02:55 PM $1,325.38 Up $0.19 $1,325.38 $1,325.13 0
02:54 PM $1,325.19 Down $ -0.01 $1,325.27 $1,325.06 0
02:53 PM $1,325.20 Up $0.05 $1,325.27 $1,325.11 0
02:52 PM $1,325.15 Down $ -0.02 $1,325.22 $1,325.09 0
02:51 PM $1,325.17 Down $ -0.26 $1,325.40 $1,324.93 0
02:50 PM $1,325.43 Down $ -0.22 $1,325.71 $1,325.43 0
02:49 PM $1,325.65 Down $ -0.07 $1,325.81 $1,325.65 0
02:48 PM $1,325.72 Down $ -0.11 $1,325.95 $1,325.72 0
02:47 PM $1,325.83 Up $0.07 $1,325.84 $1,325.67 0
02:46 PM $1,325.76 Up $0.22 $1,325.79 $1,325.54 0
02:45 PM $1,325.54 Up $0.15 $1,325.55 $1,325.35 0
02:44 PM $1,325.39 Up $0.08 $1,325.47 $1,325.31 0
02:43 PM $1,325.31 Down $ -0.06 $1,325.46 $1,325.29 0
02:42 PM $1,325.37 Down $ -0.13 $1,325.60 $1,325.35 0
02:41 PM $1,325.50 Down $ -0.40 $1,325.92 $1,325.50 0
02:40 PM $1,325.90 Up $0.11 $1,325.94 $1,325.73 0
02:39 PM $1,325.79 Down $ -0.04 $1,325.99 $1,325.78 0
02:38 PM $1,325.83 Down $ -0.16 $1,326.10 $1,325.81 0
02:37 PM $1,325.99 Up $0.17 $1,326.08 $1,325.73 0
02:36 PM $1,325.82 Up $0.41 $1,325.87 $1,325.41 0
02:35 PM $1,325.41 Down $ -0.02 $1,325.47 $1,325.33 0
02:34 PM $1,325.43 Up $0.22 $1,325.50 $1,325.20 0
02:33 PM $1,325.21 Down $ -0.08 $1,325.44 $1,325.21 0
02:32 PM $1,325.29 Up $0.32 $1,325.38 $1,325.00 0
02:31 PM $1,324.97 Up $0.21 $1,324.97 $1,324.70 0
02:30 PM $1,324.76 Down $ -0.03 $1,324.96 $1,324.69 0
02:29 PM $1,324.79 Up $0.28 $1,324.89 $1,324.53 0
02:28 PM $1,324.51 Up $0.16 $1,324.51 $1,324.25 0
02:27 PM $1,324.35 Up $0.12 $1,324.42 $1,324.22 0
02:26 PM $1,324.23 Down $ -0.13 $1,324.39 $1,324.23 0
02:25 PM $1,324.36 Down $ -0.46 $1,324.93 $1,324.36 0
02:24 PM $1,324.82 Up $0.23 $1,324.88 $1,324.60 0
02:23 PM $1,324.59 Up $0.27 $1,324.59 $1,324.28 0
02:22 PM $1,324.32 Down $ -0.23 $1,324.55 $1,324.01 0
02:21 PM $1,324.55 Up $0.64 $1,324.56 $1,323.93 0
02:20 PM $1,323.91 Up $0.52 $1,323.95 $1,323.12 0
02:19 PM $1,323.39 Up $0.25 $1,323.60 $1,323.09 0
02:18 PM $1,323.14 Down $ -0.84 $1,324.02 $1,323.13 0
02:17 PM $1,323.98 Up $0.51 $1,323.98 $1,323.31 0
02:16 PM $1,323.47 Up $0.28 $1,323.70 $1,323.04 0
02:15 PM $1,323.19 Up $0.34 $1,323.27 $1,322.81 0
02:14 PM $1,322.85 Down $ -0.25 $1,323.27 $1,322.78 0
02:13 PM $1,323.10 Down $ -0.13 $1,323.24 $1,322.97 0
02:12 PM $1,323.23 Up $0.04 $1,323.30 $1,323.02 0
02:11 PM $1,323.19 Down $ -0.21 $1,323.51 $1,323.09 0
02:10 PM $1,323.40 Up $0.04 $1,323.58 $1,323.27 0
02:09 PM $1,323.36 Up $0.52 $1,323.41 $1,322.87 0
02:08 PM $1,322.84 Down $ -0.72 $1,323.60 $1,322.65 0
02:07 PM $1,323.56 Down $ -0.38 $1,324.09 $1,323.54 0
02:06 PM $1,323.94 Down $ -0.30 $1,324.48 $1,323.86 0
02:05 PM $1,324.24 Up $0.25 $1,324.24 $1,323.73 0
02:04 PM $1,323.99 Up $0.30 $1,324.02 $1,323.54 0
02:03 PM $1,323.69 Down $ -0.24 $1,324.38 $1,323.69 0
02:02 PM $1,323.93 Down $ -0.25 $1,325.24 $1,323.79 0
02:01 PM $1,324.18 Down $ -0.65 $1,325.06 $1,324.17 0
02:00 PM $1,324.83 Up $1.65 $1,324.92 $1,323.22 0
01:59 PM $1,323.18 Up $0.66 $1,323.20 $1,322.09 0
01:58 PM $1,322.52 Up $0.28 $1,323.36 $1,322.22 0
01:57 PM $1,322.24 Up $0.88 $1,322.31 $1,321.35 0
01:56 PM $1,321.36 Up $0.43 $1,321.42 $1,320.91 0
01:55 PM $1,320.93 Up $0.01 $1,321.16 $1,320.79 0
01:54 PM $1,320.92 Up $0.04 $1,321.22 $1,320.88 0
01:53 PM $1,320.88 Down $ -0.29 $1,321.17 $1,320.66 0
01:52 PM $1,321.17 Up $0.00 $1,321.18 $1,320.78 0
01:51 PM $1,321.17 Down $ -0.23 $1,321.45 $1,321.03 0
01:50 PM $1,321.40 Up $0.42 $1,321.41 $1,320.80 0
01:49 PM $1,320.98 Down $ -0.54 $1,321.50 $1,320.90 0
01:48 PM $1,321.52 Down $ -0.29 $1,321.94 $1,321.52 0
01:47 PM $1,321.81 Down $ -0.29 $1,322.25 $1,321.81 0
01:46 PM $1,322.10 Down $ -0.51 $1,322.74 $1,322.01 0
01:45 PM $1,322.61 Up $0.17 $1,322.63 $1,322.16 0
01:44 PM $1,322.44 Up $0.09 $1,322.97 $1,322.35 0
01:43 PM $1,322.35 Down $ -0.34 $1,323.22 $1,322.30 0
01:42 PM $1,322.69 Up $0.25 $1,322.86 $1,322.41 0
01:41 PM $1,322.44 Down $ -0.58 $1,322.92 $1,322.39 0
01:40 PM $1,323.02 Up $0.18 $1,323.13 $1,322.78 0
01:39 PM $1,322.84 Down $ -0.23 $1,323.07 $1,322.64 0
01:38 PM $1,323.07 Down $ -0.06 $1,323.36 $1,322.97 0
01:37 PM $1,323.13 Down $ -0.33 $1,323.54 $1,323.12 0
01:36 PM $1,323.46 Up $0.17 $1,323.77 $1,323.26 0
01:35 PM $1,323.29 Up $0.70 $1,323.29 $1,322.58 0
01:34 PM $1,322.59 Up $0.14 $1,322.62 $1,322.26 0
01:33 PM $1,322.45 Down $ -0.31 $1,322.88 $1,322.45 0
01:32 PM $1,322.76 Down $ -0.16 $1,323.12 $1,322.58 0
01:31 PM $1,322.92 Up $0.02 $1,323.39 $1,322.69 0
01:30 PM $1,322.90 Down $ -0.97 $1,324.08 $1,322.87 0
01:29 PM $1,323.87 Up $0.54 $1,323.94 $1,323.36 0
01:28 PM $1,323.33 Up $0.06 $1,323.40 $1,323.07 0
01:27 PM $1,323.27 Down $ -0.58 $1,324.05 $1,323.11 0
01:26 PM $1,323.85 Down $ -0.11 $1,324.35 $1,323.79 0
01:25 PM $1,323.96 Up $0.50 $1,323.96 $1,323.32 0
01:24 PM $1,323.46 Down $ -0.04 $1,323.83 $1,323.02 0
01:23 PM $1,323.50 Up $0.29 $1,323.52 $1,322.98 0
01:22 PM $1,323.21 Up $0.20 $1,323.31 $1,322.48 0
01:21 PM $1,323.01 Up $1.25 $1,323.20 $1,321.39 0
01:20 PM $1,321.76 Down $ -1.62 $1,323.39 $1,321.76 0
01:19 PM $1,323.38 Up $2.09 $1,323.62 $1,321.17 0
01:18 PM $1,321.29 Up $0.50 $1,321.36 $1,320.29 0
01:17 PM $1,320.79 Up $1.26 $1,321.05 $1,318.48 0
01:16 PM $1,319.53 Down $ -2.80 $1,322.32 $1,319.51 0
01:15 PM $1,322.33 Up $0.38 $1,323.31 $1,320.22 0
01:14 PM $1,321.95 Down $ -2.50 $1,324.69 $1,321.94 0
01:13 PM $1,324.45 Down $ -4.65 $1,329.10 $1,323.94 0
01:12 PM $1,329.10 Up $0.16 $1,329.12 $1,328.94 0
01:11 PM $1,328.94 Up $0.10 $1,328.95 $1,328.81 0
01:10 PM $1,328.84 Down $ -0.40 $1,329.23 $1,328.84 0
01:09 PM $1,329.24 Down $ -0.20 $1,329.45 $1,329.24 0
01:08 PM $1,329.44 Up $0.01 $1,329.45 $1,329.35 0
01:07 PM $1,329.43 Down $ -0.05 $1,329.51 $1,329.41 0
01:06 PM $1,329.48 Down $ -0.03 $1,329.52 $1,329.44 0
01:05 PM $1,329.51 Down $ -0.11 $1,329.64 $1,329.48 0
01:04 PM $1,329.62 Up $0.02 $1,329.62 $1,329.57 0
01:03 PM $1,329.60 Up $0.02 $1,329.62 $1,329.56 0
01:02 PM $1,329.58 Down $ -0.05 $1,329.64 $1,329.51 0
01:01 PM $1,329.63 Down $ -0.04 $1,329.67 $1,329.58 0
01:00 PM $1,329.67 Up $0.20 $1,329.67 $1,329.47 0
12:59 PM $1,329.47 Up $0.04 $1,329.50 $1,329.39 0
12:58 PM $1,329.43 Up $0.03 $1,329.45 $1,329.35 0
12:57 PM $1,329.40 Up $0.06 $1,329.41 $1,329.32 0
12:56 PM $1,329.34 Up $0.02 $1,329.34 $1,329.21 0
12:55 PM $1,329.32 Down $ -0.06 $1,329.37 $1,329.24 0
12:54 PM $1,329.38 Up $0.08 $1,329.38 $1,329.21 0
12:53 PM $1,329.30 Up $0.16 $1,329.30 $1,329.13 0
12:52 PM $1,329.14 Down $ -0.01 $1,329.17 $1,329.05 0
12:51 PM $1,329.15 Up $0.05 $1,329.34 $1,329.10 0
12:50 PM $1,329.10 Down $ -0.07 $1,329.22 $1,329.10 0
12:49 PM $1,329.17 Up $0.16 $1,329.19 $1,329.01 0
12:48 PM $1,329.01 Up $0.01 $1,329.08 $1,328.93 0
12:47 PM $1,329.00 Up $0.17 $1,329.01 $1,328.84 0
12:46 PM $1,328.83 Up $0.04 $1,328.91 $1,328.73 0
12:45 PM $1,328.79 Up $0.00 $1,328.84 $1,328.75 0
12:44 PM $1,328.79 Up $0.21 $1,328.84 $1,328.58 0
12:43 PM $1,328.58 Up $0.35 $1,328.65 $1,328.22 0
12:42 PM $1,328.23 Down $ -0.14 $1,328.38 $1,328.13 0
12:41 PM $1,328.37 Up $0.05 $1,328.38 $1,328.32 0
12:40 PM $1,328.32 Down $ -0.39 $1,328.71 $1,328.23 0
12:39 PM $1,328.71 Up $0.41 $1,328.76 $1,328.31 0
12:38 PM $1,328.30 Down $ -0.04 $1,328.39 $1,328.21 0
12:37 PM $1,328.34 Down $ -0.25 $1,328.55 $1,328.09 0
12:36 PM $1,328.59 Down $ -0.31 $1,328.88 $1,328.34 0
12:35 PM $1,328.90 Up $0.07 $1,328.90 $1,328.79 0
12:34 PM $1,328.83 Down $ -0.15 $1,328.95 $1,328.82 0
12:33 PM $1,328.98 Down $ -0.30 $1,329.27 $1,328.76 0
12:32 PM $1,329.28 Down $ -0.14 $1,329.47 $1,329.27 0
12:31 PM $1,329.42 Down $ -0.11 $1,329.49 $1,329.33 0
12:30 PM $1,329.53 Down $ -0.07 $1,329.63 $1,329.47 0
12:29 PM $1,329.60 Up $0.22 $1,329.69 $1,329.37 0
12:28 PM $1,329.38 Down $ -0.13 $1,329.63 $1,329.36 0
12:27 PM $1,329.51 Up $0.24 $1,329.52 $1,329.26 0
12:26 PM $1,329.27 Down $ -0.13 $1,329.39 $1,329.20 0
12:25 PM $1,329.40 Down $ -0.28 $1,329.92 $1,329.28 0
12:24 PM $1,329.68 Down $ -0.37 $1,330.09 $1,329.68 0
12:23 PM $1,330.05 Up $0.06 $1,330.24 $1,329.98 0
12:22 PM $1,329.99 Up $0.13 $1,330.05 $1,329.82 0
12:21 PM $1,329.86 Down $ -0.11 $1,329.98 $1,329.84 0
12:20 PM $1,329.97 Up $0.03 $1,330.14 $1,329.95 0
12:19 PM $1,329.94 Down $ -0.01 $1,330.02 $1,329.93 0
12:18 PM $1,329.95 Down $ -0.23 $1,330.15 $1,329.94 0
12:17 PM $1,330.18 Down $ -0.22 $1,330.40 $1,330.09 0
12:16 PM $1,330.40 Up $0.03 $1,330.42 $1,330.33 0
12:15 PM $1,330.37 Up $0.04 $1,330.43 $1,330.32 0
12:14 PM $1,330.33 Up $0.01 $1,330.36 $1,330.20 0
12:13 PM $1,330.32 Down $ -0.03 $1,330.33 $1,330.20 0
12:12 PM $1,330.35 Up $0.11 $1,330.35 $1,330.23 0
12:11 PM $1,330.24 Up $0.16 $1,330.32 $1,330.10 0
12:10 PM $1,330.08 Up $0.38 $1,330.10 $1,329.69 0
12:09 PM $1,329.70 Up $0.05 $1,329.75 $1,329.64 0
12:08 PM $1,329.65 Up $0.00 $1,329.71 $1,329.58 0
12:07 PM $1,329.65 Down $ -0.16 $1,329.83 $1,329.63 0
12:06 PM $1,329.81 Up $0.13 $1,329.85 $1,329.68 0
12:05 PM $1,329.68 Down $ -0.15 $1,329.85 $1,329.65 0
12:04 PM $1,329.83 Down $ -0.17 $1,330.01 $1,329.82 0
12:03 PM $1,330.00 Down $ -0.02 $1,330.10 $1,329.98 0
12:02 PM $1,330.02 Up $0.12 $1,330.02 $1,329.90 0
12:01 PM $1,329.90 Down $ -0.04 $1,329.96 $1,329.86 0
12:00 PM $1,329.94 Down $ -0.02 $1,329.97 $1,329.83 0
11:59 AM $1,329.96 Up $0.07 $1,330.02 $1,329.84 0
11:58 AM $1,329.89 Up $0.03 $1,329.92 $1,329.82 0
11:57 AM $1,329.86 Up $0.09 $1,329.90 $1,329.70 0
11:56 AM $1,329.77 Up $0.13 $1,329.94 $1,329.62 0
11:55 AM $1,329.64 Up $0.19 $1,329.67 $1,329.40 0
11:54 AM $1,329.45 Up $0.26 $1,329.45 $1,329.19 0
11:53 AM $1,329.19 Down $ -0.02 $1,329.37 $1,329.15 0
11:52 AM $1,329.21 Up $0.19 $1,329.22 $1,329.01 0
11:51 AM $1,329.02 Up $0.09 $1,329.05 $1,328.95 0
11:50 AM $1,328.93 Down $ -0.14 $1,329.12 $1,328.87 0
11:49 AM $1,329.07 Up $0.08 $1,329.14 $1,328.94 0
11:48 AM $1,328.99 Down $ -0.15 $1,329.17 $1,328.92 0
11:47 AM $1,329.14 Up $0.36 $1,329.14 $1,328.79 0
11:46 AM $1,328.78 Up $0.23 $1,328.79 $1,328.53 0
11:45 AM $1,328.55 Up $0.08 $1,328.56 $1,328.24 0
11:44 AM $1,328.47 Up $0.22 $1,328.48 $1,328.10 0
11:43 AM $1,328.25 Down $ -0.07 $1,328.53 $1,328.22 0
11:42 AM $1,328.32 Down $ -0.40 $1,328.75 $1,328.24 0
11:41 AM $1,328.72 Down $ -0.26 $1,329.05 $1,328.65 0
11:40 AM $1,328.98 Up $0.10 $1,329.16 $1,328.91 0
11:39 AM $1,328.88 Down $ -0.16 $1,329.02 $1,328.74 0
11:38 AM $1,329.04 Down $ -0.01 $1,329.05 $1,328.82 0
11:37 AM $1,329.05 Down $ -0.04 $1,329.12 $1,328.90 0
11:36 AM $1,329.09 Down $ -0.56 $1,329.64 $1,329.09 0
11:35 AM $1,329.65 Down $ -0.35 $1,330.02 $1,329.65 0
11:34 AM $1,330.00 Up $0.15 $1,330.06 $1,329.85 0
11:33 AM $1,329.85 Up $0.10 $1,329.85 $1,329.66 0
11:32 AM $1,329.75 Down $ -0.07 $1,329.82 $1,329.59 0
11:31 AM $1,329.82 Up $0.28 $1,329.96 $1,329.55 0
11:30 AM $1,329.54 Down $ -0.26 $1,329.83 $1,329.54 0
11:29 AM $1,329.80 Up $0.02 $1,329.90 $1,329.66 0
11:28 AM $1,329.78 Down $ -0.14 $1,330.00 $1,329.76 0
11:27 AM $1,329.92 Down $ -0.28 $1,330.21 $1,329.82 0
11:26 AM $1,330.20 Down $ -0.07 $1,330.26 $1,329.98 0
11:25 AM $1,330.27 Down $ -0.25 $1,330.51 $1,330.26 0
11:24 AM $1,330.52 Down $ -0.01 $1,330.59 $1,330.51 0
11:23 AM $1,330.53 Up $0.24 $1,330.53 $1,330.33 0
11:22 AM $1,330.29 Down $ -0.12 $1,330.39 $1,330.23 0
11:21 AM $1,330.41 Up $0.25 $1,330.42 $1,330.16 0
11:20 AM $1,330.16 Up $0.34 $1,330.17 $1,329.81 0
11:19 AM $1,329.82 Down $ -0.13 $1,330.01 $1,329.70 0
11:18 AM $1,329.95 Down $ -0.27 $1,330.21 $1,329.57 0
11:17 AM $1,330.22 Down $ -0.54 $1,330.74 $1,330.22 0
11:16 AM $1,330.76 Down $ -0.13 $1,330.99 $1,330.76 0
11:15 AM $1,330.89 Up $0.10 $1,330.89 $1,330.64 0
11:14 AM $1,330.79 Down $ -0.30 $1,331.09 $1,330.70 0
11:13 AM $1,331.09 Down $ -0.20 $1,331.29 $1,331.08 0
11:12 AM $1,331.29 Up $0.32 $1,331.36 $1,331.02 0
11:11 AM $1,330.97 Down $ -0.03 $1,331.07 $1,330.94 0
11:10 AM $1,331.00 Down $ -0.13 $1,331.14 $1,331.00 0
11:09 AM $1,331.13 Up $0.20 $1,331.13 $1,330.90 0
11:08 AM $1,330.93 Up $0.19 $1,330.95 $1,330.72 0
11:07 AM $1,330.74 Up $0.16 $1,330.75 $1,330.54 0
11:06 AM $1,330.58 Up $0.24 $1,330.58 $1,330.23 0
11:05 AM $1,330.34 Down $ -0.13 $1,330.49 $1,330.34 0
11:04 AM $1,330.47 Down $ -0.18 $1,330.68 $1,330.47 0
11:03 AM $1,330.65 Up $0.21 $1,330.65 $1,330.35 0
11:02 AM $1,330.44 Down $ -0.35 $1,330.90 $1,330.38 0
11:01 AM $1,330.79 Up $0.13 $1,330.79 $1,330.59 0
11:00 AM $1,330.66 Down $ -0.38 $1,331.04 $1,330.64 0
10:59 AM $1,331.04 Up $0.43 $1,331.11 $1,330.62 0
10:58 AM $1,330.61 Up $0.00 $1,330.63 $1,330.44 0
10:57 AM $1,330.61 Down $ -0.15 $1,330.77 $1,330.45 0
10:56 AM $1,330.76 Down $ -0.03 $1,330.87 $1,330.75 0
10:55 AM $1,330.79 Down $ -0.06 $1,330.88 $1,330.68 0
10:54 AM $1,330.85 Up $0.16 $1,330.87 $1,330.70 0
10:53 AM $1,330.69 Down $ -0.19 $1,330.94 $1,330.69 0
10:52 AM $1,330.88 Down $ -0.25 $1,331.10 $1,330.74 0
10:51 AM $1,331.13 Down $ -0.05 $1,331.26 $1,330.97 0
10:50 AM $1,331.18 Down $ -0.04 $1,331.27 $1,331.18 0
10:49 AM $1,331.22 Down $ -0.24 $1,331.41 $1,331.20 0
10:48 AM $1,331.46 Up $0.15 $1,331.73 $1,331.33 0
10:47 AM $1,331.31 Up $0.14 $1,331.31 $1,331.01 0
10:46 AM $1,331.17 Up $0.07 $1,331.20 $1,330.99 0
10:45 AM $1,331.10 Up $0.20 $1,331.13 $1,330.84 0
10:44 AM $1,330.90 Down $ -0.20 $1,331.11 $1,330.80 0
10:43 AM $1,331.10 Up $0.03 $1,331.24 $1,331.03 0
10:42 AM $1,331.07 Down $ -0.13 $1,331.21 $1,331.05 0
10:41 AM $1,331.20 Up $0.34 $1,331.20 $1,330.88 0
10:40 AM $1,330.86 Down $ -0.24 $1,331.36 $1,330.80 0
10:39 AM $1,331.10 Down $ -0.58 $1,331.68 $1,331.04 0
10:38 AM $1,331.68 Down $ -0.04 $1,331.90 $1,331.67 0
10:37 AM $1,331.72 Down $ -0.17 $1,331.97 $1,331.67 0
10:36 AM $1,331.89 Up $0.11 $1,331.95 $1,331.78 0
10:35 AM $1,331.78 Down $ -0.10 $1,331.93 $1,331.70 0
10:34 AM $1,331.88 Down $ -0.53 $1,332.39 $1,331.78 0
10:33 AM $1,332.41 Up $0.12 $1,332.48 $1,332.30 0
10:32 AM $1,332.29 Down $ -0.26 $1,332.59 $1,332.22 0
10:31 AM $1,332.55 Up $0.05 $1,332.64 $1,332.46 0
10:30 AM $1,332.50 Up $0.36 $1,332.61 $1,332.16 0
10:29 AM $1,332.14 Down $ -0.03 $1,332.20 $1,332.04 0
10:28 AM $1,332.17 Down $ -0.25 $1,332.43 $1,332.17 0
10:27 AM $1,332.42 Down $ -0.16 $1,332.65 $1,332.41 0
10:26 AM $1,332.58 Up $0.15 $1,332.76 $1,332.45 0
10:25 AM $1,332.43 Up $0.04 $1,332.53 $1,332.38 0
10:24 AM $1,332.39 Up $0.12 $1,332.51 $1,332.24 0
10:23 AM $1,332.27 Down $ -0.01 $1,332.36 $1,332.23 0
10:22 AM $1,332.28 Down $ -0.25 $1,332.51 $1,332.11 0
10:21 AM $1,332.53 Down $ -0.04 $1,332.72 $1,332.51 0
10:20 AM $1,332.57 Down $ -0.22 $1,332.85 $1,332.51 0
10:19 AM $1,332.79 Up $0.00 $1,332.83 $1,332.58 0
10:18 AM $1,332.79 Up $0.45 $1,332.79 $1,332.30 0
10:17 AM $1,332.34 Down $ -0.01 $1,332.52 $1,332.30 0
10:16 AM $1,332.35 Up $0.51 $1,332.36 $1,331.87 0
10:15 AM $1,331.84 Up $0.07 $1,332.01 $1,331.57 0
10:14 AM $1,331.77 Down $ -0.75 $1,332.74 $1,331.67 0
10:13 AM $1,332.52 Down $ -0.26 $1,332.82 $1,332.52 0
10:12 AM $1,332.78 Down $ -0.15 $1,333.04 $1,332.78 0
10:11 AM $1,332.93 Down $ -0.04 $1,333.13 $1,332.82 0
10:10 AM $1,332.97 Up $0.41 $1,332.97 $1,332.51 0
10:09 AM $1,332.56 Up $0.14 $1,332.58 $1,332.40 0
10:08 AM $1,332.42 Up $0.04 $1,332.61 $1,332.39 0
10:07 AM $1,332.38 Up $0.47 $1,332.42 $1,331.97 0
10:06 AM $1,331.91 Up $0.39 $1,331.91 $1,331.41 0
10:05 AM $1,331.52 Down $ -0.53 $1,332.08 $1,331.52 0
10:04 AM $1,332.05 Up $0.05 $1,332.26 $1,331.84 0
10:03 AM $1,332.00 Down $ -0.29 $1,332.31 $1,331.84 0
10:02 AM $1,332.29 Up $0.37 $1,332.32 $1,331.83 0
10:01 AM $1,331.92 Up $0.14 $1,331.97 $1,331.76 0
10:00 AM $1,331.78 Up $0.34 $1,331.81 $1,331.39 0
09:59 AM $1,331.44 Down $ -0.70 $1,332.16 $1,331.40 0
09:58 AM $1,332.14 Up $0.22 $1,332.18 $1,331.92 0
09:57 AM $1,331.92 Up $0.14 $1,332.12 $1,331.80 0
09:56 AM $1,331.78 Down $ -0.56 $1,332.26 $1,331.78 0
09:55 AM $1,332.34 Up $0.15 $1,332.36 $1,332.12 0
09:54 AM $1,332.19 Down $ -0.05 $1,332.39 $1,332.18 0
09:53 AM $1,332.24 Up $0.31 $1,332.26 $1,331.90 0
09:52 AM $1,331.93 Up $0.19 $1,332.03 $1,331.73 0
09:51 AM $1,331.74 Up $0.12 $1,331.86 $1,331.62 0
09:50 AM $1,331.62 Down $ -0.03 $1,331.72 $1,331.55 0
09:49 AM $1,331.65 Down $ -0.26 $1,332.10 $1,331.65 0
09:48 AM $1,331.91 Down $ -0.16 $1,332.13 $1,331.80 0
09:47 AM $1,332.07 Up $0.06 $1,332.15 $1,332.00 0
09:46 AM $1,332.01 Down $ -0.47 $1,332.51 $1,331.89 0
09:45 AM $1,332.48 Down $ -0.05 $1,332.80 $1,332.43 0
09:44 AM $1,332.53 Down $ -0.09 $1,332.79 $1,332.41 0
09:43 AM $1,332.62 Down $ -0.13 $1,332.71 $1,332.52 0
09:42 AM $1,332.75 Down $ -0.07 $1,333.06 $1,332.72 0
09:41 AM $1,332.82 Up $0.08 $1,332.92 $1,332.72 0
09:40 AM $1,332.74 Up $0.05 $1,332.74 $1,332.41 0
09:39 AM $1,332.69 Up $0.30 $1,332.69 $1,332.31 0
09:38 AM $1,332.39 Up $0.47 $1,332.47 $1,331.90 0
09:37 AM $1,331.92 Up $0.17 $1,331.95 $1,331.51 0
09:36 AM $1,331.75 Up $0.22 $1,331.77 $1,331.47 0
09:35 AM $1,331.53 Down $ -0.22 $1,331.86 $1,331.40 0
09:34 AM $1,331.75 Up $0.00 $1,332.25 $1,331.62 0
09:33 AM $1,331.75 Down $ -0.07 $1,332.11 $1,331.72 0
09:32 AM $1,331.82 Up $0.09 $1,332.16 $1,331.55 0
09:31 AM $1,331.73 Up $0.24 $1,331.80 $1,331.48 0
09:30 AM $1,331.49 Up $2.83 $1,331.75 $1,329.34 0
Previous close $1,328.66

One month history

Date Closing Opening High Low Volume
20/09/2019 $1,321.70 $1,329.47 $1,329.67 $1,318.48 0
19/09/2019 $1,328.66 $1,331.78 $1,332.65 $1,326.84 0
18/09/2019 $1,328.12 $1,322.96 $1,328.94 $1,315.66 0
17/09/2019 $1,327.12 $1,322.56 $1,327.39 $1,322.43 0
16/09/2019 $1,324.30 $1,322.86 $1,325.34 $1,322.46 0
13/09/2019 $1,330.97 $1,330.87 $1,332.17 $1,328.74 0
12/09/2019 $1,331.98 $1,336.21 $1,337.86 $1,331.51 0
11/09/2019 $1,327.87 $1,324.77 $1,327.87 $1,322.61 0
10/09/2019 $1,317.44 $1,315.12 $1,317.48 $1,309.57 0
09/09/2019 $1,316.78 $1,315.95 $1,317.54 $1,313.22 0
06/09/2019 $1,315.73 $1,315.41 $1,318.58 $1,314.73 0
05/09/2019 $1,315.51 $1,315.81 $1,317.42 $1,313.87 0
04/09/2019 $1,297.53 $1,295.56 $1,298.21 $1,293.76 0
03/09/2019 $1,282.96 $1,281.68 $1,284.47 $1,278.87 0
30/08/2019 $1,292.38 $1,292.01 $1,293.35 $1,287.09 0
29/08/2019 $1,291.77 $1,292.74 $1,294.38 $1,290.38 0
28/08/2019 $1,276.24 $1,275.28 $1,277.21 $1,272.27 0
27/08/2019 $1,268.06 $1,264.74 $1,273.47 $1,263.86 0
26/08/2019 $1,271.79 $1,270.10 $1,272.24 $1,265.40 0
23/08/2019 $1,256.91 $1,265.71 $1,265.98 $1,251.33 0
22/08/2019 $1,291.31 $1,289.95 $1,295.75 $1,289.91 0
21/08/2019 $1,292.09 $1,292.98 $1,293.44 $1,289.35 0
20/08/2019 $1,280.77 $1,289.18 $1,289.28 $1,280.40 0
19/08/2019 $1,291.29 $1,292.79 $1,294.47 $1,290.96 0
16/08/2019 $1,275.19 $1,274.39 $1,277.27 $1,272.79 0
15/08/2019 $1,256.83 $1,256.52 $1,260.02 $1,246.74 0
14/08/2019 $1,255.10 $1,257.33 $1,264.35 $1,254.59 0
13/08/2019 $1,292.61 $1,293.82 $1,297.15 $1,286.74 0
12/08/2019 $1,272.40 $1,278.01 $1,278.42 $1,267.74 0
09/08/2019 $1,287.65 $1,285.46 $1,294.32 $1,285.31 0
Graphs are not available, please refer to the detailed table