S + P 100 Index-Clos Stt

3,446.42 Up 50.74 (1.47 %)

Delayed : 2025/10/27 16:59:48

  • Previous close $3,395.68
  • Opening $3,427.09
  • Today High $3,448.08
  • Today Low $3,425.03
  • Price Bid $3,444.61
  • Price Ask $3,444.61
  • 52 Weeks High $3,448.08
  • 52 Weeks Low $2,326.61
  • Size Bid N/A
  • Size Ask N/A
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $3,446.40 Up $0.25 $3,446.40 $3,446.31 0
03:59 PM $3,446.15 Down $ -0.82 $3,446.95 $3,445.95 0
03:58 PM $3,446.97 Down $ -0.15 $3,447.36 $3,446.91 0
03:57 PM $3,447.12 Down $ -0.03 $3,447.25 $3,446.62 0
03:56 PM $3,447.15 Up $0.63 $3,447.48 $3,446.52 0
03:55 PM $3,446.52 Down $ -1.43 $3,448.02 $3,446.40 0
03:54 PM $3,447.95 Up $1.00 $3,448.08 $3,446.97 0
03:53 PM $3,446.95 Up $0.62 $3,447.10 $3,446.10 0
03:52 PM $3,446.33 Down $ -0.69 $3,447.05 $3,446.22 0
03:51 PM $3,447.02 Up $1.20 $3,447.02 $3,445.81 0
03:50 PM $3,445.82 Up $1.46 $3,445.86 $3,444.38 0
03:49 PM $3,444.36 Down $ -0.02 $3,444.68 $3,444.18 0
03:48 PM $3,444.38 Up $1.04 $3,444.48 $3,443.34 0
03:47 PM $3,443.34 Down $ -0.30 $3,443.62 $3,443.21 0
03:46 PM $3,443.64 Up $1.40 $3,443.64 $3,442.24 0
03:45 PM $3,442.24 Down $ -0.05 $3,442.39 $3,442.10 0
03:44 PM $3,442.29 Up $0.02 $3,442.32 $3,442.07 0
03:43 PM $3,442.27 Up $0.28 $3,442.33 $3,441.84 0
03:42 PM $3,441.99 Up $0.08 $3,442.30 $3,441.74 0
03:41 PM $3,441.91 Down $ -0.23 $3,442.23 $3,441.65 0
03:40 PM $3,442.14 Down $ -0.23 $3,442.56 $3,441.99 0
03:39 PM $3,442.37 Down $ -0.16 $3,442.66 $3,442.28 0
03:38 PM $3,442.53 Down $ -0.10 $3,442.66 $3,442.35 0
03:37 PM $3,442.63 Up $1.52 $3,442.64 $3,441.11 0
03:36 PM $3,441.11 Up $0.39 $3,441.18 $3,440.72 0
03:35 PM $3,440.72 Down $ -0.08 $3,440.93 $3,440.66 0
03:34 PM $3,440.80 Up $0.12 $3,440.80 $3,440.56 0
03:33 PM $3,440.68 Up $0.45 $3,440.70 $3,440.26 0
03:32 PM $3,440.23 Down $ -0.23 $3,440.48 $3,440.18 0
03:31 PM $3,440.46 Down $ -0.01 $3,440.65 $3,440.30 0
03:30 PM $3,440.47 Up $0.61 $3,440.47 $3,439.76 0
03:29 PM $3,439.86 Up $0.23 $3,439.96 $3,439.36 0
03:28 PM $3,439.63 Up $0.00 $3,439.89 $3,439.52 0
03:27 PM $3,439.63 Up $0.03 $3,439.85 $3,439.44 0
03:26 PM $3,439.60 Down $ -0.08 $3,439.88 $3,439.49 0
03:25 PM $3,439.68 Up $0.22 $3,439.77 $3,439.12 0
03:24 PM $3,439.46 Up $0.32 $3,439.46 $3,439.12 0
03:23 PM $3,439.14 Down $ -0.23 $3,439.60 $3,439.06 0
03:22 PM $3,439.37 Up $0.05 $3,439.39 $3,438.84 0
03:21 PM $3,439.32 Up $0.25 $3,439.40 $3,438.98 0
03:20 PM $3,439.07 Up $0.05 $3,439.49 $3,439.02 0
03:19 PM $3,439.02 Up $0.26 $3,439.10 $3,438.71 0
03:18 PM $3,438.76 Down $ -0.17 $3,439.18 $3,438.67 0
03:17 PM $3,438.93 Down $ -0.12 $3,439.11 $3,438.80 0
03:16 PM $3,439.05 Up $0.28 $3,439.26 $3,438.77 0
03:15 PM $3,438.77 Down $ -0.72 $3,439.46 $3,438.77 0
03:14 PM $3,439.49 Down $ -0.16 $3,439.94 $3,439.44 0
03:13 PM $3,439.65 Down $ -0.26 $3,439.98 $3,439.32 0
03:12 PM $3,439.91 Down $ -0.48 $3,440.36 $3,439.91 0
03:11 PM $3,440.39 Down $ -0.31 $3,440.69 $3,440.30 0
03:10 PM $3,440.70 Up $0.17 $3,440.89 $3,440.46 0
03:09 PM $3,440.53 Up $0.05 $3,440.74 $3,440.29 0
03:08 PM $3,440.48 Up $0.66 $3,440.59 $3,439.78 0
03:07 PM $3,439.82 Up $0.07 $3,439.84 $3,439.62 0
03:06 PM $3,439.75 Down $ -0.16 $3,440.27 $3,439.75 0
03:05 PM $3,439.91 Up $0.31 $3,439.97 $3,439.58 0
03:04 PM $3,439.60 Down $ -0.05 $3,439.65 $3,439.26 0
03:03 PM $3,439.65 Down $ -0.08 $3,439.73 $3,439.47 0
03:02 PM $3,439.73 Down $ -0.19 $3,439.91 $3,439.53 0
03:01 PM $3,439.92 Up $0.22 $3,440.09 $3,439.37 0
03:00 PM $3,439.70 Down $ -0.56 $3,440.26 $3,439.69 0
02:59 PM $3,440.26 Down $ -0.23 $3,440.72 $3,440.18 0
02:58 PM $3,440.49 Down $ -0.33 $3,441.07 $3,440.49 0
02:57 PM $3,440.82 Up $0.27 $3,440.95 $3,440.43 0
02:56 PM $3,440.55 Up $0.63 $3,440.58 $3,439.94 0
02:55 PM $3,439.92 Up $0.47 $3,440.45 $3,439.35 0
02:54 PM $3,439.45 Up $0.19 $3,439.51 $3,439.25 0
02:53 PM $3,439.26 Up $0.08 $3,439.32 $3,438.88 0
02:52 PM $3,439.18 Down $ -0.24 $3,439.36 $3,438.91 0
02:51 PM $3,439.42 Down $ -0.47 $3,440.13 $3,439.42 0
02:50 PM $3,439.89 Up $0.24 $3,439.91 $3,439.57 0
02:49 PM $3,439.65 Up $0.00 $3,439.69 $3,438.59 0
02:48 PM $3,439.65 Down $ -0.55 $3,440.31 $3,439.53 0
02:47 PM $3,440.20 Down $ -0.24 $3,440.55 $3,439.98 0
02:46 PM $3,440.44 Down $ -0.06 $3,440.67 $3,440.44 0
02:45 PM $3,440.50 Up $0.59 $3,440.50 $3,439.90 0
02:44 PM $3,439.91 Down $ -0.43 $3,440.48 $3,439.91 0
02:43 PM $3,440.34 Up $0.39 $3,440.36 $3,439.92 0
02:42 PM $3,439.95 Up $0.45 $3,440.02 $3,439.53 0
02:41 PM $3,439.50 Up $0.16 $3,439.50 $3,439.32 0
02:40 PM $3,439.34 Down $ -0.26 $3,439.75 $3,439.25 0
02:39 PM $3,439.60 Up $0.20 $3,439.61 $3,439.37 0
02:38 PM $3,439.40 Up $0.06 $3,439.48 $3,439.15 0
02:37 PM $3,439.34 Down $ -0.08 $3,439.51 $3,439.22 0
02:36 PM $3,439.42 Up $0.39 $3,439.66 $3,439.06 0
02:35 PM $3,439.03 Down $ -0.03 $3,439.15 $3,438.63 0
02:34 PM $3,439.06 Down $ -0.14 $3,439.34 $3,438.94 0
02:33 PM $3,439.20 Up $0.18 $3,439.30 $3,438.97 0
02:32 PM $3,439.02 Down $ -0.15 $3,439.30 $3,438.97 0
02:31 PM $3,439.17 Up $0.20 $3,439.20 $3,438.89 0
02:30 PM $3,438.97 Down $ -0.12 $3,439.19 $3,438.85 0
02:29 PM $3,439.09 Down $ -0.14 $3,439.40 $3,439.01 0
02:28 PM $3,439.23 Down $ -0.19 $3,439.47 $3,438.92 0
02:27 PM $3,439.42 Down $ -0.03 $3,439.51 $3,439.23 0
02:26 PM $3,439.45 Down $ -0.22 $3,439.77 $3,439.36 0
02:25 PM $3,439.67 Up $0.37 $3,439.75 $3,439.18 0
02:24 PM $3,439.30 Down $ -0.13 $3,439.51 $3,439.17 0
02:23 PM $3,439.43 Down $ -0.07 $3,439.58 $3,439.25 0
02:22 PM $3,439.50 Down $ -0.32 $3,439.98 $3,439.48 0
02:21 PM $3,439.82 Up $0.39 $3,439.85 $3,439.43 0
02:20 PM $3,439.43 Down $ -0.09 $3,439.70 $3,439.32 0
02:19 PM $3,439.52 Down $ -0.03 $3,439.83 $3,439.52 0
02:18 PM $3,439.55 Up $0.02 $3,439.64 $3,439.41 0
02:17 PM $3,439.53 Down $ -0.18 $3,439.82 $3,439.37 0
02:16 PM $3,439.71 Up $0.23 $3,439.82 $3,439.43 0
02:15 PM $3,439.48 Up $0.16 $3,439.48 $3,439.20 0
02:14 PM $3,439.32 Up $0.05 $3,439.38 $3,439.15 0
02:13 PM $3,439.27 Down $ -0.10 $3,439.43 $3,439.17 0
02:12 PM $3,439.37 Up $0.06 $3,439.44 $3,439.11 0
02:11 PM $3,439.31 Down $ -0.04 $3,439.47 $3,439.23 0
02:10 PM $3,439.35 Down $ -0.11 $3,439.65 $3,439.31 0
02:09 PM $3,439.46 Up $0.17 $3,439.53 $3,439.17 0
02:08 PM $3,439.29 Up $0.29 $3,439.47 $3,439.00 0
02:07 PM $3,439.00 Down $ -0.32 $3,439.39 $3,438.89 0
02:06 PM $3,439.32 Down $ -0.37 $3,439.74 $3,439.32 0
02:05 PM $3,439.69 Down $ -0.41 $3,440.25 $3,439.67 0
02:04 PM $3,440.10 Up $0.24 $3,440.23 $3,439.78 0
02:03 PM $3,439.86 Up $0.46 $3,439.86 $3,439.38 0
02:02 PM $3,439.40 Down $ -0.67 $3,440.10 $3,439.39 0
02:01 PM $3,440.07 Up $0.10 $3,440.26 $3,439.89 0
02:00 PM $3,439.97 Down $ -0.05 $3,440.17 $3,439.82 0
01:59 PM $3,440.02 Down $ -0.02 $3,440.11 $3,439.77 0
01:58 PM $3,440.04 Up $0.31 $3,440.11 $3,439.71 0
01:57 PM $3,439.73 Down $ -0.03 $3,439.93 $3,439.60 0
01:56 PM $3,439.76 Up $0.40 $3,439.76 $3,439.27 0
01:55 PM $3,439.36 Up $0.13 $3,439.62 $3,439.05 0
01:54 PM $3,439.23 Up $0.18 $3,439.31 $3,438.99 0
01:53 PM $3,439.05 Down $ -0.08 $3,439.17 $3,438.96 0
01:52 PM $3,439.13 Down $ -0.18 $3,439.56 $3,439.13 0
01:51 PM $3,439.31 Up $0.23 $3,439.53 $3,439.02 0
01:50 PM $3,439.08 Down $ -0.56 $3,439.62 $3,439.05 0
01:49 PM $3,439.64 Up $0.17 $3,439.67 $3,439.35 0
01:48 PM $3,439.47 Up $0.06 $3,439.66 $3,439.31 0
01:47 PM $3,439.41 Down $ -0.05 $3,439.62 $3,439.36 0
01:46 PM $3,439.46 Up $0.20 $3,439.49 $3,439.17 0
01:45 PM $3,439.26 Up $0.03 $3,439.37 $3,439.09 0
01:44 PM $3,439.23 Down $ -0.04 $3,439.38 $3,439.12 0
01:43 PM $3,439.27 Up $0.08 $3,439.37 $3,438.96 0
01:42 PM $3,439.19 Up $0.95 $3,439.25 $3,438.20 0
01:41 PM $3,438.24 Up $0.07 $3,438.25 $3,437.99 0
01:40 PM $3,438.17 Up $0.19 $3,438.20 $3,437.93 0
01:39 PM $3,437.98 Up $0.08 $3,438.17 $3,437.73 0
01:38 PM $3,437.90 Up $0.12 $3,437.99 $3,437.66 0
01:37 PM $3,437.78 Up $0.14 $3,438.05 $3,437.63 0
01:36 PM $3,437.64 Up $0.55 $3,437.68 $3,437.05 0
01:35 PM $3,437.09 Down $ -0.37 $3,437.46 $3,437.08 0
01:34 PM $3,437.46 Up $0.23 $3,437.51 $3,437.19 0
01:33 PM $3,437.23 Up $0.20 $3,437.41 $3,437.06 0
01:32 PM $3,437.03 Up $0.51 $3,437.15 $3,436.49 0
01:31 PM $3,436.52 Up $0.22 $3,436.69 $3,436.07 0
01:30 PM $3,436.30 Down $ -0.40 $3,437.04 $3,436.21 0
01:29 PM $3,436.70 Down $ -0.18 $3,436.89 $3,436.53 0
01:28 PM $3,436.88 Up $0.26 $3,436.97 $3,436.53 0
01:27 PM $3,436.62 Down $ -0.05 $3,436.87 $3,436.35 0
01:26 PM $3,436.67 Up $0.58 $3,436.67 $3,435.92 0
01:25 PM $3,436.09 Up $0.12 $3,436.27 $3,435.63 0
01:24 PM $3,435.97 Down $ -0.39 $3,436.35 $3,435.97 0
01:23 PM $3,436.36 Down $ -0.31 $3,436.77 $3,436.09 0
01:22 PM $3,436.67 Up $0.34 $3,436.80 $3,436.21 0
01:21 PM $3,436.33 Down $ -0.73 $3,437.09 $3,436.25 0
01:20 PM $3,437.06 Down $ -0.27 $3,437.40 $3,436.86 0
01:19 PM $3,437.33 Down $ -0.23 $3,437.53 $3,437.19 0
01:18 PM $3,437.56 Down $ -0.09 $3,437.85 $3,437.36 0
01:17 PM $3,437.65 Down $ -0.93 $3,438.55 $3,437.61 0
01:16 PM $3,438.58 Up $0.44 $3,438.58 $3,438.01 0
01:15 PM $3,438.14 Up $0.13 $3,438.19 $3,437.90 0
01:14 PM $3,438.01 Up $0.13 $3,438.10 $3,437.78 0
01:13 PM $3,437.88 Down $ -0.02 $3,438.14 $3,437.79 0
01:12 PM $3,437.90 Down $ -0.04 $3,437.99 $3,437.64 0
01:11 PM $3,437.94 Up $0.78 $3,437.98 $3,437.18 0
01:10 PM $3,437.16 Down $ -0.64 $3,437.92 $3,437.06 0
01:09 PM $3,437.80 Down $ -0.02 $3,437.96 $3,437.52 0
01:08 PM $3,437.82 Down $ -0.50 $3,438.53 $3,437.81 0
01:07 PM $3,438.32 Down $ -0.28 $3,438.95 $3,438.30 0
01:06 PM $3,438.60 Down $ -0.02 $3,438.74 $3,438.28 0
01:05 PM $3,438.62 Down $ -0.13 $3,438.81 $3,438.47 0
01:04 PM $3,438.75 Up $0.13 $3,438.80 $3,438.50 0
01:03 PM $3,438.62 Up $0.23 $3,438.62 $3,438.30 0
01:02 PM $3,438.39 Up $0.03 $3,438.75 $3,438.14 0
01:01 PM $3,438.36 Up $0.52 $3,438.52 $3,437.78 0
01:00 PM $3,437.84 Down $ -0.30 $3,438.37 $3,437.64 0
12:59 PM $3,438.14 Down $ -0.06 $3,438.25 $3,437.86 0
12:58 PM $3,438.20 Down $ -0.32 $3,438.52 $3,438.20 0
12:57 PM $3,438.52 Down $ -0.21 $3,438.74 $3,438.15 0
12:56 PM $3,438.73 Up $0.38 $3,438.77 $3,438.30 0
12:55 PM $3,438.35 Down $ -0.47 $3,439.10 $3,438.32 0
12:54 PM $3,438.82 Up $0.45 $3,438.88 $3,438.33 0
12:53 PM $3,438.37 Down $ -0.29 $3,438.67 $3,438.20 0
12:52 PM $3,438.66 Up $0.44 $3,438.70 $3,438.10 0
12:51 PM $3,438.22 Up $0.13 $3,438.42 $3,438.05 0
12:50 PM $3,438.09 Up $0.43 $3,438.39 $3,437.69 0
12:49 PM $3,437.66 Up $0.15 $3,437.82 $3,437.33 0
12:48 PM $3,437.51 Up $0.75 $3,437.51 $3,436.76 0
12:47 PM $3,436.76 Down $ -0.08 $3,436.98 $3,436.68 0
12:46 PM $3,436.84 Down $ -0.10 $3,437.21 $3,436.83 0
12:45 PM $3,436.94 Down $ -0.54 $3,437.69 $3,436.94 0
12:44 PM $3,437.48 Up $0.06 $3,437.79 $3,437.39 0
12:43 PM $3,437.42 Up $0.16 $3,437.56 $3,437.07 0
12:42 PM $3,437.26 Down $ -0.26 $3,437.55 $3,437.23 0
12:41 PM $3,437.52 Up $0.61 $3,437.61 $3,436.94 0
12:40 PM $3,436.91 Down $ -0.46 $3,437.36 $3,436.91 0
12:39 PM $3,437.37 Down $ -0.14 $3,437.62 $3,437.24 0
12:38 PM $3,437.51 Down $ -0.19 $3,437.75 $3,437.42 0
12:37 PM $3,437.70 Down $ -0.17 $3,437.89 $3,437.51 0
12:36 PM $3,437.87 Up $0.04 $3,438.28 $3,437.80 0
12:35 PM $3,437.83 Down $ -0.12 $3,438.02 $3,437.53 0
12:34 PM $3,437.95 Down $ -0.21 $3,438.32 $3,437.95 0
12:33 PM $3,438.16 Up $0.44 $3,438.19 $3,437.71 0
12:32 PM $3,437.72 Up $0.32 $3,437.90 $3,437.33 0
12:31 PM $3,437.40 Down $ -0.16 $3,437.82 $3,437.31 0
12:30 PM $3,437.56 Up $0.83 $3,437.56 $3,436.68 0
12:29 PM $3,436.73 Up $0.06 $3,436.87 $3,436.56 0
12:28 PM $3,436.67 Down $ -0.34 $3,437.13 $3,436.65 0
12:27 PM $3,437.01 Down $ -0.29 $3,437.27 $3,436.97 0
12:26 PM $3,437.30 Down $ -0.23 $3,437.56 $3,437.12 0
12:25 PM $3,437.53 Up $0.23 $3,437.53 $3,436.86 0
12:24 PM $3,437.30 Down $ -0.29 $3,437.57 $3,437.17 0
12:23 PM $3,437.59 Up $0.91 $3,437.59 $3,436.74 0
12:22 PM $3,436.68 Up $0.16 $3,436.85 $3,436.16 0
12:21 PM $3,436.52 Down $ -0.11 $3,436.67 $3,436.30 0
12:20 PM $3,436.63 Down $ -0.12 $3,437.08 $3,436.55 0
12:19 PM $3,436.75 Down $ -0.35 $3,437.19 $3,436.74 0
12:18 PM $3,437.10 Up $0.14 $3,437.32 $3,436.95 0
12:17 PM $3,436.96 Down $ -0.03 $3,437.34 $3,436.82 0
12:16 PM $3,436.99 Down $ -0.22 $3,437.46 $3,436.89 0
12:15 PM $3,437.21 Down $ -0.12 $3,437.28 $3,437.04 0
12:14 PM $3,437.33 Down $ -0.13 $3,437.45 $3,437.15 0
12:13 PM $3,437.46 Up $0.15 $3,437.66 $3,437.19 0
12:12 PM $3,437.31 Up $0.00 $3,437.52 $3,437.14 0
12:11 PM $3,437.31 Down $ -0.12 $3,437.58 $3,437.09 0
12:10 PM $3,437.43 Down $ -0.05 $3,437.58 $3,437.20 0
12:09 PM $3,437.48 Down $ -0.01 $3,437.77 $3,437.43 0
12:08 PM $3,437.49 Down $ -0.06 $3,437.60 $3,437.26 0
12:07 PM $3,437.55 Up $0.44 $3,437.75 $3,437.11 0
12:06 PM $3,437.11 Up $0.07 $3,437.22 $3,436.47 0
12:05 PM $3,437.04 Down $ -0.22 $3,437.35 $3,436.90 0
12:04 PM $3,437.26 Up $0.20 $3,437.30 $3,436.76 0
12:03 PM $3,437.06 Down $ -0.16 $3,437.25 $3,436.83 0
12:02 PM $3,437.22 Up $0.29 $3,437.25 $3,436.81 0
12:01 PM $3,436.93 Up $0.64 $3,436.99 $3,436.24 0
12:00 PM $3,436.29 Up $0.55 $3,436.29 $3,435.42 0
11:59 AM $3,435.74 Down $ -0.05 $3,435.86 $3,435.41 0
11:58 AM $3,435.79 Up $0.11 $3,436.06 $3,435.65 0
11:57 AM $3,435.68 Up $0.39 $3,435.76 $3,435.13 0
11:56 AM $3,435.29 Up $0.12 $3,435.63 $3,435.01 0
11:55 AM $3,435.17 Up $0.20 $3,435.27 $3,434.66 0
11:54 AM $3,434.97 Down $ -0.07 $3,435.20 $3,434.64 0
11:53 AM $3,435.04 Down $ -0.04 $3,435.33 $3,434.97 0
11:52 AM $3,435.08 Down $ -0.02 $3,435.29 $3,434.82 0
11:51 AM $3,435.10 Up $0.05 $3,435.39 $3,434.89 0
11:50 AM $3,435.05 Down $ -0.64 $3,435.88 $3,434.67 0
11:49 AM $3,435.69 Up $0.36 $3,435.83 $3,435.39 0
11:48 AM $3,435.33 Up $0.03 $3,435.88 $3,435.32 0
11:47 AM $3,435.30 Up $0.50 $3,435.34 $3,434.74 0
11:46 AM $3,434.80 Down $ -0.70 $3,435.59 $3,434.80 0
11:45 AM $3,435.50 Down $ -0.85 $3,436.39 $3,435.50 0
11:44 AM $3,436.35 Up $0.06 $3,436.46 $3,435.94 0
11:43 AM $3,436.29 Up $0.71 $3,436.29 $3,435.51 0
11:42 AM $3,435.58 Down $ -0.56 $3,436.36 $3,435.46 0
11:41 AM $3,436.14 Up $0.48 $3,436.14 $3,435.41 0
11:40 AM $3,435.66 Up $0.79 $3,435.67 $3,434.88 0
11:39 AM $3,434.87 Down $ -0.47 $3,435.53 $3,434.87 0
11:38 AM $3,435.34 Up $0.49 $3,435.34 $3,434.84 0
11:37 AM $3,434.85 Down $ -0.28 $3,435.41 $3,434.73 0
11:36 AM $3,435.13 Down $ -0.11 $3,435.55 $3,435.08 0
11:35 AM $3,435.24 Down $ -0.22 $3,435.70 $3,435.13 0
11:34 AM $3,435.46 Down $ -0.20 $3,435.80 $3,435.09 0
11:33 AM $3,435.66 Up $0.72 $3,435.79 $3,434.94 0
11:32 AM $3,434.94 Down $ -0.57 $3,435.52 $3,434.94 0
11:31 AM $3,435.51 Up $0.43 $3,435.51 $3,434.94 0
11:30 AM $3,435.08 Up $0.24 $3,435.38 $3,434.89 0
11:29 AM $3,434.84 Down $ -0.39 $3,435.21 $3,434.80 0
11:28 AM $3,435.23 Up $0.60 $3,435.23 $3,434.45 0
11:27 AM $3,434.63 Up $0.63 $3,434.89 $3,433.89 0
11:26 AM $3,434.00 Down $ -0.56 $3,434.65 $3,434.00 0
11:25 AM $3,434.56 Up $0.27 $3,434.82 $3,434.08 0
11:24 AM $3,434.29 Up $0.36 $3,434.29 $3,433.72 0
11:23 AM $3,433.93 Up $0.34 $3,434.17 $3,433.54 0
11:22 AM $3,433.59 Up $0.53 $3,433.62 $3,432.73 0
11:21 AM $3,433.06 Down $ -0.99 $3,434.18 $3,432.99 0
11:20 AM $3,434.05 Up $0.34 $3,434.05 $3,433.23 0
11:19 AM $3,433.71 Up $0.11 $3,433.85 $3,433.32 0
11:18 AM $3,433.60 Up $0.06 $3,433.84 $3,433.43 0
11:17 AM $3,433.54 Down $ -0.06 $3,433.91 $3,433.33 0
11:16 AM $3,433.60 Down $ -0.54 $3,434.18 $3,433.36 0
11:15 AM $3,434.14 Up $0.27 $3,434.25 $3,433.68 0
11:14 AM $3,433.87 Up $0.89 $3,434.06 $3,432.93 0
11:13 AM $3,432.98 Down $ -0.35 $3,433.49 $3,432.88 0
11:12 AM $3,433.33 Up $0.53 $3,433.76 $3,432.65 0
11:11 AM $3,432.80 Up $0.50 $3,432.84 $3,432.20 0
11:10 AM $3,432.30 Up $0.59 $3,432.57 $3,431.60 0
11:09 AM $3,431.71 Down $ -0.09 $3,431.93 $3,431.53 0
11:08 AM $3,431.80 Down $ -0.49 $3,432.56 $3,431.70 0
11:07 AM $3,432.29 Down $ -0.28 $3,432.76 $3,431.99 0
11:06 AM $3,432.57 Down $ -0.50 $3,433.16 $3,432.48 0
11:05 AM $3,433.07 Up $0.39 $3,433.08 $3,432.11 0
11:04 AM $3,432.68 Down $ -0.58 $3,433.39 $3,432.37 0
11:03 AM $3,433.26 Up $0.91 $3,433.26 $3,432.17 0
11:02 AM $3,432.35 Up $0.74 $3,432.62 $3,431.45 0
11:01 AM $3,431.61 Up $0.15 $3,431.84 $3,431.21 0
11:00 AM $3,431.46 Up $0.26 $3,431.80 $3,431.02 0
10:59 AM $3,431.20 Down $ -0.03 $3,431.26 $3,430.72 0
10:58 AM $3,431.23 Down $ -1.18 $3,432.39 $3,431.23 0
10:57 AM $3,432.41 Up $0.30 $3,432.64 $3,432.07 0
10:56 AM $3,432.11 Down $ -0.40 $3,432.60 $3,431.90 0
10:55 AM $3,432.51 Up $1.02 $3,432.51 $3,431.40 0
10:54 AM $3,431.49 Up $1.03 $3,431.75 $3,430.40 0
10:53 AM $3,430.46 Down $ -1.06 $3,431.64 $3,430.39 0
10:52 AM $3,431.52 Up $0.18 $3,432.02 $3,430.80 0
10:51 AM $3,431.34 Down $ -0.49 $3,431.76 $3,431.23 0
10:50 AM $3,431.83 Down $ -1.10 $3,432.94 $3,431.81 0
10:49 AM $3,432.93 Down $ -0.08 $3,433.76 $3,432.86 0
10:48 AM $3,433.01 Down $ -1.06 $3,434.41 $3,433.01 0
10:47 AM $3,434.07 Up $1.25 $3,434.35 $3,432.83 0
10:46 AM $3,432.82 Down $ -1.18 $3,434.12 $3,432.63 0
10:45 AM $3,434.00 Up $0.10 $3,434.20 $3,433.57 0
10:44 AM $3,433.90 Up $0.65 $3,433.92 $3,433.18 0
10:43 AM $3,433.25 Down $ -0.06 $3,433.72 $3,433.04 0
10:42 AM $3,433.31 Down $ -0.36 $3,433.91 $3,433.28 0
10:41 AM $3,433.67 Up $1.02 $3,433.99 $3,432.45 0
10:40 AM $3,432.65 Down $ -0.16 $3,433.25 $3,432.53 0
10:39 AM $3,432.81 Up $0.14 $3,433.16 $3,432.70 0
10:38 AM $3,432.67 Up $0.08 $3,432.87 $3,432.41 0
10:37 AM $3,432.59 Down $ -0.23 $3,433.16 $3,432.25 0
10:36 AM $3,432.82 Up $0.00 $3,433.47 $3,432.73 0
10:35 AM $3,432.82 Up $0.58 $3,433.00 $3,432.16 0
10:34 AM $3,432.24 Up $0.01 $3,432.57 $3,431.91 0
10:33 AM $3,432.23 Up $0.96 $3,432.61 $3,431.32 0
10:32 AM $3,431.27 Down $ -0.21 $3,431.46 $3,430.74 0
10:31 AM $3,431.48 Down $ -0.57 $3,432.29 $3,431.26 0
10:30 AM $3,432.05 Down $ -0.04 $3,432.10 $3,430.78 0
10:29 AM $3,432.09 Up $0.54 $3,432.17 $3,431.58 0
10:28 AM $3,431.55 Up $2.20 $3,431.65 $3,429.34 0
10:27 AM $3,429.35 Down $ -0.29 $3,429.81 $3,428.71 0
10:26 AM $3,429.64 Up $0.24 $3,429.83 $3,429.00 0
10:25 AM $3,429.40 Down $ -0.24 $3,430.28 $3,429.20 0
10:24 AM $3,429.64 Up $0.29 $3,429.85 $3,428.97 0
10:23 AM $3,429.35 Up $0.49 $3,429.41 $3,428.00 0
10:22 AM $3,428.86 Down $ -0.16 $3,429.57 $3,428.34 0
10:21 AM $3,429.02 Down $ -1.74 $3,430.64 $3,428.83 0
10:20 AM $3,430.76 Up $1.28 $3,430.76 $3,428.50 0
10:19 AM $3,429.48 Down $ -1.31 $3,431.11 $3,429.28 0
10:18 AM $3,430.79 Up $0.23 $3,431.39 $3,430.02 0
10:17 AM $3,430.56 Down $ -1.07 $3,432.07 $3,430.54 0
10:16 AM $3,431.63 Down $ -0.50 $3,433.77 $3,431.47 0
10:15 AM $3,432.13 Down $ -0.89 $3,432.98 $3,431.90 0
10:14 AM $3,433.02 Down $ -0.33 $3,433.50 $3,432.75 0
10:13 AM $3,433.35 Up $0.28 $3,433.56 $3,432.03 0
10:12 AM $3,433.07 Down $ -0.19 $3,433.53 $3,432.80 0
10:11 AM $3,433.26 Up $0.58 $3,433.26 $3,432.31 0
10:10 AM $3,432.68 Down $ -0.98 $3,433.50 $3,432.63 0
10:09 AM $3,433.66 Down $ -0.46 $3,434.52 $3,433.66 0
10:08 AM $3,434.12 Up $0.07 $3,434.35 $3,433.36 0
10:07 AM $3,434.05 Down $ -0.24 $3,434.89 $3,433.90 0
10:06 AM $3,434.29 Up $0.57 $3,434.45 $3,433.50 0
10:05 AM $3,433.72 Down $ -0.22 $3,434.59 $3,433.67 0
10:04 AM $3,433.94 Down $ -0.57 $3,434.97 $3,433.71 0
10:03 AM $3,434.51 Up $1.72 $3,434.52 $3,432.74 0
10:02 AM $3,432.79 Down $ -0.04 $3,433.31 $3,432.57 0
10:01 AM $3,432.83 Up $1.00 $3,433.09 $3,431.51 0
10:00 AM $3,431.83 Down $ -0.48 $3,432.71 $3,431.71 0
09:59 AM $3,432.31 Up $0.02 $3,432.61 $3,431.84 0
09:58 AM $3,432.29 Up $1.14 $3,432.74 $3,431.11 0
09:57 AM $3,431.15 Up $0.59 $3,431.54 $3,430.21 0
09:56 AM $3,430.56 Down $ -0.86 $3,431.87 $3,430.01 0
09:55 AM $3,431.42 Up $0.73 $3,431.59 $3,430.25 0
09:54 AM $3,430.69 Up $0.41 $3,431.10 $3,429.89 0
09:53 AM $3,430.28 Down $ -0.15 $3,430.97 $3,430.14 0
09:52 AM $3,430.43 Up $0.75 $3,430.86 $3,429.56 0
09:51 AM $3,429.68 Up $1.59 $3,429.68 $3,427.60 0
09:50 AM $3,428.09 Down $ -0.83 $3,428.87 $3,427.28 0
09:49 AM $3,428.92 Down $ -0.33 $3,429.98 $3,428.59 0
09:48 AM $3,429.25 Down $ -0.17 $3,429.91 $3,428.27 0
09:47 AM $3,429.42 Up $0.35 $3,429.44 $3,428.51 0
09:46 AM $3,429.07 Up $0.50 $3,429.95 $3,428.20 0
09:45 AM $3,428.57 Down $ -1.15 $3,429.70 $3,428.57 0
09:44 AM $3,429.72 Up $1.72 $3,429.72 $3,428.05 0
09:43 AM $3,428.00 Down $ -0.07 $3,428.64 $3,427.68 0
09:42 AM $3,428.07 Up $1.22 $3,428.08 $3,426.73 0
09:41 AM $3,426.85 Down $ -1.95 $3,429.79 $3,426.85 0
09:40 AM $3,428.80 Down $ -0.61 $3,429.64 $3,428.04 0
09:39 AM $3,429.41 Up $0.14 $3,429.79 $3,428.85 0
09:38 AM $3,429.27 Up $1.04 $3,429.49 $3,427.98 0
09:37 AM $3,428.23 Up $1.34 $3,428.23 $3,426.47 0
09:36 AM $3,426.89 Up $1.17 $3,426.89 $3,425.03 0
09:35 AM $3,425.72 Down $ -3.56 $3,429.37 $3,425.47 0
09:34 AM $3,429.28 Down $ -1.51 $3,431.07 $3,428.97 0
09:33 AM $3,430.79 Up $0.36 $3,431.36 $3,430.09 0
09:32 AM $3,430.43 Down $ -0.83 $3,431.75 $3,429.85 0
09:31 AM $3,431.26 Down $ -0.06 $3,432.66 $3,431.26 0
09:30 AM $3,431.32 Up $35.64 $3,432.87 $3,427.09 0
Previous close $3,395.68

One month history

Date Closing Opening High Low Volume
27/10/2025 $3,439.65 $3,438.24 $3,441.07 $3,435.63 0
24/10/2025 $3,395.68 $3,399.22 $3,403.28 $3,394.33 0
23/10/2025 $3,364.29 $3,364.51 $3,369.77 $3,359.66 0
22/10/2025 $3,346.78 $3,342.63 $3,348.61 $3,321.50 0
21/10/2025 $3,364.82 $3,365.88 $3,371.75 $3,361.55 0
20/10/2025 $3,367.31 $3,366.43 $3,372.16 $3,365.94 0
17/10/2025 $3,330.63 $3,320.00 $3,338.71 $3,312.30 0
16/10/2025 $3,310.83 $3,323.46 $3,327.40 $3,291.08 0
15/10/2025 $3,326.77 $3,322.58 $3,331.48 $3,295.95 0
14/10/2025 $3,310.51 $3,323.66 $3,329.62 $3,300.12 0
13/10/2025 $3,325.53 $3,329.83 $3,331.75 $3,317.98 0
10/10/2025 $3,269.09 $3,301.45 $3,310.39 $3,267.95 0
09/10/2025 $3,364.65 $3,355.17 $3,364.96 $3,352.25 0
08/10/2025 $3,367.32 $3,364.93 $3,369.04 $3,363.24 0
07/10/2025 $3,348.08 $3,344.34 $3,350.30 $3,341.98 0
06/10/2025 $3,358.65 $3,354.85 $3,361.17 $3,352.13 0
03/10/2025 $3,342.04 $3,355.95 $3,355.95 $3,334.38 0
02/10/2025 $3,345.58 $3,344.26 $3,350.05 $3,341.77 0
01/10/2025 $3,345.34 $3,338.03 $3,350.64 $3,337.71 0
30/09/2025 $3,331.74 $3,315.30 $3,333.47 $3,309.91 0
29/09/2025 $3,317.81 $3,316.79 $3,318.43 $3,308.74 0
26/09/2025 $3,312.52 $3,309.78 $3,314.83 $3,307.48 0
25/09/2025 $3,298.52 $3,298.91 $3,301.15 $3,279.18 0
24/09/2025 $3,311.59 $3,304.88 $3,312.59 $3,303.47 0
23/09/2025 $3,318.84 $3,330.57 $3,330.95 $3,312.29 0
22/09/2025 $3,344.90 $3,343.79 $3,347.45 $3,341.13 0
19/09/2025 $3,327.47 $3,319.86 $3,330.92 $3,317.87 0
18/09/2025 $3,303.67 $3,311.46 $3,312.59 $3,301.87 0
17/09/2025 $3,292.83 $3,284.01 $3,300.14 $3,266.46 0
16/09/2025 $3,297.75 $3,298.81 $3,303.22 $3,297.01 0
Graphs are not available, please refer to the detailed table