S + P 100 Index-Clos Stt
2,989.17 Up 0.00 (0.00 %)
Delayed : 2025/06/25 16:46:55
- Previous close $2,989.17
- Opening $2,988.50
- Today High $2,996.16
- Today Low $2,981.21
- Price Bid $2,984.00
- Price Ask $2,984.00
- 52 Weeks High $3,004.07
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,989.20 | Down $ -0.70 | $2,989.82 | $2,989.20 | 0 |
| 03:59 PM | $2,989.90 | Up $0.67 | $2,990.12 | $2,988.65 | 0 |
| 03:58 PM | $2,989.23 | Up $1.07 | $2,989.23 | $2,987.93 | 0 |
| 03:57 PM | $2,988.16 | Down $ -0.01 | $2,988.42 | $2,987.86 | 0 |
| 03:56 PM | $2,988.17 | Down $ -0.50 | $2,988.76 | $2,987.73 | 0 |
| 03:55 PM | $2,988.67 | Up $1.29 | $2,988.74 | $2,986.75 | 0 |
| 03:54 PM | $2,987.38 | Down $ -1.30 | $2,989.00 | $2,987.10 | 0 |
| 03:53 PM | $2,988.68 | Up $0.49 | $2,988.79 | $2,988.10 | 0 |
| 03:52 PM | $2,988.19 | Down $ -0.72 | $2,989.29 | $2,987.94 | 0 |
| 03:51 PM | $2,988.91 | Up $0.92 | $2,988.91 | $2,988.09 | 0 |
| 03:50 PM | $2,987.99 | Up $1.25 | $2,988.36 | $2,987.06 | 0 |
| 03:49 PM | $2,986.74 | Down $ -0.06 | $2,986.97 | $2,986.51 | 0 |
| 03:48 PM | $2,986.80 | Down $ -0.34 | $2,987.23 | $2,986.57 | 0 |
| 03:47 PM | $2,987.14 | Up $0.26 | $2,987.33 | $2,986.78 | 0 |
| 03:46 PM | $2,986.88 | Down $ -0.52 | $2,987.37 | $2,986.79 | 0 |
| 03:45 PM | $2,987.40 | Down $ -0.52 | $2,988.19 | $2,987.30 | 0 |
| 03:44 PM | $2,987.92 | Down $ -0.16 | $2,988.25 | $2,987.88 | 0 |
| 03:43 PM | $2,988.08 | Up $0.44 | $2,988.29 | $2,987.46 | 0 |
| 03:42 PM | $2,987.64 | Up $0.66 | $2,987.64 | $2,986.73 | 0 |
| 03:41 PM | $2,986.98 | Up $0.40 | $2,987.24 | $2,986.67 | 0 |
| 03:40 PM | $2,986.58 | Up $0.87 | $2,986.59 | $2,985.74 | 0 |
| 03:39 PM | $2,985.71 | Down $ -0.18 | $2,986.03 | $2,985.52 | 0 |
| 03:38 PM | $2,985.89 | Down $ -0.06 | $2,986.19 | $2,985.69 | 0 |
| 03:37 PM | $2,985.95 | Up $0.16 | $2,986.20 | $2,985.53 | 0 |
| 03:36 PM | $2,985.79 | Down $ -0.58 | $2,986.55 | $2,985.18 | 0 |
| 03:35 PM | $2,986.37 | Down $ -0.39 | $2,986.76 | $2,986.29 | 0 |
| 03:34 PM | $2,986.76 | Down $ -0.54 | $2,987.32 | $2,986.56 | 0 |
| 03:33 PM | $2,987.30 | Down $ -0.03 | $2,987.61 | $2,987.17 | 0 |
| 03:32 PM | $2,987.33 | Up $0.62 | $2,987.36 | $2,986.64 | 0 |
| 03:31 PM | $2,986.71 | Down $ -1.28 | $2,987.83 | $2,986.21 | 0 |
| 03:30 PM | $2,987.99 | Down $ -0.32 | $2,988.56 | $2,987.89 | 0 |
| 03:29 PM | $2,988.31 | Down $ -0.25 | $2,988.93 | $2,988.25 | 0 |
| 03:28 PM | $2,988.56 | Down $ -0.08 | $2,988.76 | $2,988.26 | 0 |
| 03:27 PM | $2,988.64 | Down $ -0.01 | $2,988.98 | $2,988.44 | 0 |
| 03:26 PM | $2,988.65 | Down $ -0.25 | $2,988.88 | $2,988.41 | 0 |
| 03:25 PM | $2,988.90 | Up $0.28 | $2,989.04 | $2,988.60 | 0 |
| 03:24 PM | $2,988.62 | Down $ -0.29 | $2,989.20 | $2,988.62 | 0 |
| 03:23 PM | $2,988.91 | Down $ -0.51 | $2,989.43 | $2,988.91 | 0 |
| 03:22 PM | $2,989.42 | Up $0.08 | $2,989.58 | $2,989.08 | 0 |
| 03:21 PM | $2,989.34 | Up $0.44 | $2,989.43 | $2,988.66 | 0 |
| 03:20 PM | $2,988.90 | Down $ -0.19 | $2,989.26 | $2,988.77 | 0 |
| 03:19 PM | $2,989.09 | Up $0.42 | $2,989.19 | $2,988.68 | 0 |
| 03:18 PM | $2,988.67 | Up $0.28 | $2,988.75 | $2,988.33 | 0 |
| 03:17 PM | $2,988.39 | Down $ -0.53 | $2,988.95 | $2,988.26 | 0 |
| 03:16 PM | $2,988.92 | Down $ -0.61 | $2,989.46 | $2,988.54 | 0 |
| 03:15 PM | $2,989.53 | Up $0.30 | $2,989.54 | $2,989.12 | 0 |
| 03:14 PM | $2,989.23 | Down $ -0.24 | $2,989.56 | $2,989.05 | 0 |
| 03:13 PM | $2,989.47 | Down $ -0.12 | $2,989.90 | $2,989.46 | 0 |
| 03:12 PM | $2,989.59 | Up $0.86 | $2,989.59 | $2,988.61 | 0 |
| 03:11 PM | $2,988.73 | Up $0.29 | $2,988.73 | $2,988.37 | 0 |
| 03:10 PM | $2,988.44 | Up $0.15 | $2,988.44 | $2,988.16 | 0 |
| 03:09 PM | $2,988.29 | Up $0.35 | $2,988.49 | $2,987.89 | 0 |
| 03:08 PM | $2,987.94 | Up $1.20 | $2,987.94 | $2,986.85 | 0 |
| 03:07 PM | $2,986.74 | Up $0.06 | $2,986.89 | $2,986.54 | 0 |
| 03:06 PM | $2,986.68 | Down $ -0.26 | $2,987.10 | $2,986.53 | 0 |
| 03:05 PM | $2,986.94 | Up $0.77 | $2,986.94 | $2,986.06 | 0 |
| 03:04 PM | $2,986.17 | Down $ -0.17 | $2,986.41 | $2,986.04 | 0 |
| 03:03 PM | $2,986.34 | Up $0.18 | $2,986.87 | $2,986.11 | 0 |
| 03:02 PM | $2,986.16 | Up $0.63 | $2,986.18 | $2,985.57 | 0 |
| 03:01 PM | $2,985.53 | Up $0.17 | $2,985.87 | $2,985.13 | 0 |
| 03:00 PM | $2,985.36 | Up $0.91 | $2,985.36 | $2,984.43 | 0 |
| 02:59 PM | $2,984.45 | Down $ -0.67 | $2,985.11 | $2,984.38 | 0 |
| 02:58 PM | $2,985.12 | Up $0.10 | $2,985.12 | $2,984.55 | 0 |
| 02:57 PM | $2,985.02 | Up $0.23 | $2,985.03 | $2,984.70 | 0 |
| 02:56 PM | $2,984.79 | Up $0.40 | $2,984.93 | $2,984.24 | 0 |
| 02:55 PM | $2,984.39 | Up $0.43 | $2,984.44 | $2,983.78 | 0 |
| 02:54 PM | $2,983.96 | Down $ -0.16 | $2,984.19 | $2,983.67 | 0 |
| 02:53 PM | $2,984.12 | Down $ -0.08 | $2,984.61 | $2,984.12 | 0 |
| 02:52 PM | $2,984.20 | Down $ -0.30 | $2,984.38 | $2,984.16 | 0 |
| 02:51 PM | $2,984.50 | Up $0.16 | $2,984.50 | $2,984.04 | 0 |
| 02:50 PM | $2,984.34 | Up $0.30 | $2,984.34 | $2,983.72 | 0 |
| 02:49 PM | $2,984.04 | Up $0.25 | $2,984.12 | $2,983.69 | 0 |
| 02:48 PM | $2,983.79 | Up $0.06 | $2,983.93 | $2,983.57 | 0 |
| 02:47 PM | $2,983.73 | Down $ -0.50 | $2,984.33 | $2,983.73 | 0 |
| 02:46 PM | $2,984.23 | Down $ -0.05 | $2,984.32 | $2,984.04 | 0 |
| 02:45 PM | $2,984.28 | Up $0.32 | $2,984.34 | $2,983.69 | 0 |
| 02:44 PM | $2,983.96 | Up $0.06 | $2,984.02 | $2,983.46 | 0 |
| 02:43 PM | $2,983.90 | Down $ -0.33 | $2,984.28 | $2,983.75 | 0 |
| 02:42 PM | $2,984.23 | Down $ -0.51 | $2,984.80 | $2,984.11 | 0 |
| 02:41 PM | $2,984.74 | Up $0.59 | $2,985.00 | $2,984.01 | 0 |
| 02:40 PM | $2,984.15 | Up $0.03 | $2,984.18 | $2,983.83 | 0 |
| 02:39 PM | $2,984.12 | Down $ -0.19 | $2,984.57 | $2,984.12 | 0 |
| 02:38 PM | $2,984.31 | Up $0.00 | $2,984.46 | $2,983.95 | 0 |
| 02:37 PM | $2,984.31 | Up $0.17 | $2,984.34 | $2,984.07 | 0 |
| 02:36 PM | $2,984.14 | Up $0.26 | $2,984.24 | $2,983.65 | 0 |
| 02:35 PM | $2,983.88 | Up $0.06 | $2,984.06 | $2,983.74 | 0 |
| 02:34 PM | $2,983.82 | Up $0.41 | $2,984.07 | $2,983.19 | 0 |
| 02:33 PM | $2,983.41 | Up $0.05 | $2,983.55 | $2,982.93 | 0 |
| 02:32 PM | $2,983.36 | Up $0.09 | $2,983.44 | $2,982.93 | 0 |
| 02:31 PM | $2,983.27 | Down $ -0.52 | $2,983.73 | $2,983.16 | 0 |
| 02:30 PM | $2,983.79 | Down $ -0.98 | $2,984.89 | $2,983.71 | 0 |
| 02:29 PM | $2,984.77 | Down $ -0.09 | $2,985.35 | $2,984.52 | 0 |
| 02:28 PM | $2,984.86 | Up $0.23 | $2,984.90 | $2,984.37 | 0 |
| 02:27 PM | $2,984.63 | Down $ -0.11 | $2,984.74 | $2,984.46 | 0 |
| 02:26 PM | $2,984.74 | Up $0.30 | $2,984.87 | $2,984.12 | 0 |
| 02:25 PM | $2,984.44 | Down $ -0.50 | $2,984.96 | $2,984.32 | 0 |
| 02:24 PM | $2,984.94 | Up $0.08 | $2,985.29 | $2,984.80 | 0 |
| 02:23 PM | $2,984.86 | Down $ -0.28 | $2,985.19 | $2,984.76 | 0 |
| 02:22 PM | $2,985.14 | Up $0.52 | $2,985.14 | $2,984.56 | 0 |
| 02:21 PM | $2,984.62 | Down $ -0.02 | $2,984.87 | $2,984.53 | 0 |
| 02:20 PM | $2,984.64 | Up $0.27 | $2,984.64 | $2,984.25 | 0 |
| 02:19 PM | $2,984.37 | Up $0.06 | $2,984.37 | $2,983.95 | 0 |
| 02:18 PM | $2,984.31 | Up $0.13 | $2,984.51 | $2,983.99 | 0 |
| 02:17 PM | $2,984.18 | Down $ -0.50 | $2,984.68 | $2,983.98 | 0 |
| 02:16 PM | $2,984.68 | Up $0.36 | $2,984.76 | $2,984.20 | 0 |
| 02:15 PM | $2,984.32 | Up $0.03 | $2,984.64 | $2,984.17 | 0 |
| 02:14 PM | $2,984.29 | Down $ -0.19 | $2,984.53 | $2,984.15 | 0 |
| 02:13 PM | $2,984.48 | Down $ -0.30 | $2,984.83 | $2,984.44 | 0 |
| 02:12 PM | $2,984.78 | Up $0.51 | $2,984.85 | $2,984.25 | 0 |
| 02:11 PM | $2,984.27 | Down $ -0.18 | $2,984.49 | $2,984.20 | 0 |
| 02:10 PM | $2,984.45 | Up $0.74 | $2,984.74 | $2,983.70 | 0 |
| 02:09 PM | $2,983.71 | Up $0.35 | $2,983.77 | $2,983.40 | 0 |
| 02:08 PM | $2,983.36 | Down $ -0.61 | $2,984.00 | $2,982.97 | 0 |
| 02:07 PM | $2,983.97 | Up $0.34 | $2,984.01 | $2,983.66 | 0 |
| 02:06 PM | $2,983.63 | Down $ -0.32 | $2,984.27 | $2,983.63 | 0 |
| 02:05 PM | $2,983.95 | Down $ -0.48 | $2,984.72 | $2,983.95 | 0 |
| 02:04 PM | $2,984.43 | Up $0.64 | $2,984.52 | $2,983.87 | 0 |
| 02:03 PM | $2,983.79 | Up $0.22 | $2,983.79 | $2,983.32 | 0 |
| 02:02 PM | $2,983.57 | Up $0.54 | $2,983.57 | $2,982.94 | 0 |
| 02:01 PM | $2,983.03 | Down $ -0.07 | $2,983.49 | $2,982.77 | 0 |
| 02:00 PM | $2,983.10 | Down $ -0.46 | $2,984.04 | $2,983.02 | 0 |
| 01:59 PM | $2,983.56 | Up $0.17 | $2,983.76 | $2,983.28 | 0 |
| 01:58 PM | $2,983.39 | Down $ -0.35 | $2,983.77 | $2,983.33 | 0 |
| 01:57 PM | $2,983.74 | Down $ -0.29 | $2,984.05 | $2,983.03 | 0 |
| 01:56 PM | $2,984.03 | Up $0.30 | $2,984.21 | $2,983.80 | 0 |
| 01:55 PM | $2,983.73 | Down $ -0.69 | $2,984.41 | $2,983.65 | 0 |
| 01:54 PM | $2,984.42 | Down $ -0.14 | $2,984.62 | $2,984.00 | 0 |
| 01:53 PM | $2,984.56 | Down $ -0.95 | $2,985.38 | $2,984.56 | 0 |
| 01:52 PM | $2,985.51 | Down $ -0.39 | $2,986.11 | $2,985.51 | 0 |
| 01:51 PM | $2,985.90 | Up $0.01 | $2,986.42 | $2,985.84 | 0 |
| 01:50 PM | $2,985.89 | Up $0.96 | $2,986.09 | $2,984.94 | 0 |
| 01:49 PM | $2,984.93 | Up $0.31 | $2,984.93 | $2,984.54 | 0 |
| 01:48 PM | $2,984.62 | Down $ -0.54 | $2,985.25 | $2,984.26 | 0 |
| 01:47 PM | $2,985.16 | Down $ -0.01 | $2,985.38 | $2,984.89 | 0 |
| 01:46 PM | $2,985.17 | Up $0.75 | $2,985.20 | $2,984.43 | 0 |
| 01:45 PM | $2,984.42 | Up $0.77 | $2,984.63 | $2,983.25 | 0 |
| 01:44 PM | $2,983.65 | Down $ -0.29 | $2,983.99 | $2,983.39 | 0 |
| 01:43 PM | $2,983.94 | Up $0.16 | $2,983.99 | $2,983.42 | 0 |
| 01:42 PM | $2,983.78 | Up $1.16 | $2,983.88 | $2,982.44 | 0 |
| 01:41 PM | $2,982.62 | Down $ -0.55 | $2,983.09 | $2,981.94 | 0 |
| 01:40 PM | $2,983.17 | Down $ -2.26 | $2,985.42 | $2,981.21 | 0 |
| 01:39 PM | $2,985.43 | Down $ -0.12 | $2,985.86 | $2,985.35 | 0 |
| 01:38 PM | $2,985.55 | Up $0.03 | $2,985.92 | $2,985.42 | 0 |
| 01:37 PM | $2,985.52 | Up $0.82 | $2,985.60 | $2,984.59 | 0 |
| 01:36 PM | $2,984.70 | Down $ -0.81 | $2,985.51 | $2,984.68 | 0 |
| 01:35 PM | $2,985.51 | Down $ -0.38 | $2,985.83 | $2,985.02 | 0 |
| 01:34 PM | $2,985.89 | Down $ -0.27 | $2,986.15 | $2,985.35 | 0 |
| 01:33 PM | $2,986.16 | Down $ -1.04 | $2,987.21 | $2,986.14 | 0 |
| 01:32 PM | $2,987.20 | Down $ -0.30 | $2,987.71 | $2,987.15 | 0 |
| 01:31 PM | $2,987.50 | Down $ -0.41 | $2,988.00 | $2,987.31 | 0 |
| 01:30 PM | $2,987.91 | Down $ -0.68 | $2,988.80 | $2,987.91 | 0 |
| 01:29 PM | $2,988.59 | Up $0.33 | $2,988.68 | $2,988.28 | 0 |
| 01:28 PM | $2,988.26 | Down $ -0.15 | $2,988.56 | $2,988.12 | 0 |
| 01:27 PM | $2,988.41 | Down $ -0.02 | $2,988.48 | $2,988.27 | 0 |
| 01:26 PM | $2,988.43 | Down $ -0.31 | $2,988.78 | $2,988.25 | 0 |
| 01:25 PM | $2,988.74 | Down $ -0.14 | $2,989.16 | $2,988.65 | 0 |
| 01:24 PM | $2,988.88 | Up $0.54 | $2,989.06 | $2,988.41 | 0 |
| 01:23 PM | $2,988.34 | Up $0.04 | $2,988.50 | $2,988.15 | 0 |
| 01:22 PM | $2,988.30 | Down $ -0.25 | $2,988.78 | $2,988.13 | 0 |
| 01:21 PM | $2,988.55 | Up $0.46 | $2,988.66 | $2,988.04 | 0 |
| 01:20 PM | $2,988.09 | Up $1.07 | $2,988.37 | $2,987.09 | 0 |
| 01:19 PM | $2,987.02 | Up $0.20 | $2,987.14 | $2,986.79 | 0 |
| 01:18 PM | $2,986.82 | Up $0.51 | $2,986.91 | $2,986.29 | 0 |
| 01:17 PM | $2,986.31 | Down $ -0.74 | $2,987.06 | $2,986.02 | 0 |
| 01:16 PM | $2,987.05 | Down $ -0.06 | $2,987.25 | $2,986.87 | 0 |
| 01:15 PM | $2,987.11 | Up $0.65 | $2,987.49 | $2,986.48 | 0 |
| 01:14 PM | $2,986.46 | Up $0.92 | $2,986.54 | $2,985.58 | 0 |
| 01:13 PM | $2,985.54 | Down $ -0.31 | $2,986.08 | $2,985.50 | 0 |
| 01:12 PM | $2,985.85 | Up $0.14 | $2,986.18 | $2,985.58 | 0 |
| 01:11 PM | $2,985.71 | Up $0.30 | $2,985.78 | $2,985.30 | 0 |
| 01:10 PM | $2,985.41 | Up $0.42 | $2,985.68 | $2,984.94 | 0 |
| 01:09 PM | $2,984.99 | Down $ -0.38 | $2,985.52 | $2,984.84 | 0 |
| 01:08 PM | $2,985.37 | Down $ -0.40 | $2,985.83 | $2,985.18 | 0 |
| 01:07 PM | $2,985.77 | Down $ -0.36 | $2,986.17 | $2,985.49 | 0 |
| 01:06 PM | $2,986.13 | Up $0.01 | $2,986.42 | $2,985.89 | 0 |
| 01:05 PM | $2,986.12 | Up $0.07 | $2,986.12 | $2,985.40 | 0 |
| 01:04 PM | $2,986.05 | Down $ -0.57 | $2,986.62 | $2,986.04 | 0 |
| 01:03 PM | $2,986.62 | Down $ -0.29 | $2,987.25 | $2,986.42 | 0 |
| 01:02 PM | $2,986.91 | Down $ -1.07 | $2,987.97 | $2,986.75 | 0 |
| 01:01 PM | $2,987.98 | Up $0.42 | $2,987.98 | $2,987.52 | 0 |
| 01:00 PM | $2,987.56 | Up $0.19 | $2,987.84 | $2,987.42 | 0 |
| 12:59 PM | $2,987.37 | Up $0.28 | $2,987.49 | $2,986.95 | 0 |
| 12:58 PM | $2,987.09 | Down $ -0.61 | $2,987.72 | $2,987.06 | 0 |
| 12:57 PM | $2,987.70 | Up $0.03 | $2,987.89 | $2,987.61 | 0 |
| 12:56 PM | $2,987.67 | Up $0.42 | $2,987.86 | $2,987.20 | 0 |
| 12:55 PM | $2,987.25 | Up $0.22 | $2,987.57 | $2,987.11 | 0 |
| 12:54 PM | $2,987.03 | Down $ -0.11 | $2,987.17 | $2,986.74 | 0 |
| 12:53 PM | $2,987.14 | Up $0.13 | $2,987.29 | $2,986.82 | 0 |
| 12:52 PM | $2,987.01 | Down $ -0.60 | $2,987.76 | $2,986.80 | 0 |
| 12:51 PM | $2,987.61 | Up $1.02 | $2,987.65 | $2,986.55 | 0 |
| 12:50 PM | $2,986.59 | Up $0.78 | $2,986.62 | $2,985.36 | 0 |
| 12:49 PM | $2,985.81 | Down $ -0.68 | $2,986.58 | $2,985.71 | 0 |
| 12:48 PM | $2,986.49 | Up $0.11 | $2,986.67 | $2,986.31 | 0 |
| 12:47 PM | $2,986.38 | Down $ -0.16 | $2,986.80 | $2,985.80 | 0 |
| 12:46 PM | $2,986.54 | Down $ -0.87 | $2,987.34 | $2,986.50 | 0 |
| 12:45 PM | $2,987.41 | Up $0.02 | $2,987.62 | $2,987.03 | 0 |
| 12:44 PM | $2,987.39 | Down $ -0.39 | $2,987.87 | $2,987.39 | 0 |
| 12:43 PM | $2,987.78 | Up $0.39 | $2,987.80 | $2,987.24 | 0 |
| 12:42 PM | $2,987.39 | Down $ -0.44 | $2,988.04 | $2,987.39 | 0 |
| 12:41 PM | $2,987.83 | Down $ -0.25 | $2,988.12 | $2,987.66 | 0 |
| 12:40 PM | $2,988.08 | Up $0.07 | $2,988.22 | $2,987.41 | 0 |
| 12:39 PM | $2,988.01 | Up $0.12 | $2,988.26 | $2,987.81 | 0 |
| 12:38 PM | $2,987.89 | Up $0.58 | $2,987.95 | $2,987.35 | 0 |
| 12:37 PM | $2,987.31 | Up $0.12 | $2,987.44 | $2,986.95 | 0 |
| 12:36 PM | $2,987.19 | Up $0.42 | $2,987.29 | $2,986.74 | 0 |
| 12:35 PM | $2,986.77 | Down $ -0.87 | $2,987.74 | $2,986.77 | 0 |
| 12:34 PM | $2,987.64 | Down $ -0.25 | $2,988.02 | $2,987.54 | 0 |
| 12:33 PM | $2,987.89 | Down $ -0.46 | $2,988.39 | $2,987.82 | 0 |
| 12:32 PM | $2,988.35 | Up $0.37 | $2,988.60 | $2,988.07 | 0 |
| 12:31 PM | $2,987.98 | Down $ -0.14 | $2,988.20 | $2,987.76 | 0 |
| 12:30 PM | $2,988.12 | Up $0.08 | $2,988.17 | $2,987.77 | 0 |
| 12:29 PM | $2,988.04 | Up $0.04 | $2,988.35 | $2,987.88 | 0 |
| 12:28 PM | $2,988.00 | Down $ -0.32 | $2,988.41 | $2,987.74 | 0 |
| 12:27 PM | $2,988.32 | Down $ -0.13 | $2,988.41 | $2,987.90 | 0 |
| 12:26 PM | $2,988.45 | Up $0.16 | $2,988.66 | $2,988.23 | 0 |
| 12:25 PM | $2,988.29 | Up $0.25 | $2,988.31 | $2,987.85 | 0 |
| 12:24 PM | $2,988.04 | Up $0.24 | $2,988.05 | $2,987.64 | 0 |
| 12:23 PM | $2,987.80 | Up $0.22 | $2,987.98 | $2,987.57 | 0 |
| 12:22 PM | $2,987.58 | Up $0.61 | $2,987.84 | $2,986.89 | 0 |
| 12:21 PM | $2,986.97 | Down $ -0.10 | $2,987.10 | $2,986.70 | 0 |
| 12:20 PM | $2,987.07 | Down $ -1.06 | $2,988.17 | $2,986.85 | 0 |
| 12:19 PM | $2,988.13 | Down $ -0.74 | $2,988.90 | $2,988.13 | 0 |
| 12:18 PM | $2,988.87 | Up $0.75 | $2,989.17 | $2,988.23 | 0 |
| 12:17 PM | $2,988.12 | Up $0.31 | $2,988.16 | $2,987.80 | 0 |
| 12:16 PM | $2,987.81 | Down $ -1.06 | $2,988.88 | $2,987.81 | 0 |
| 12:15 PM | $2,988.87 | Up $0.26 | $2,988.91 | $2,988.41 | 0 |
| 12:14 PM | $2,988.61 | Up $0.20 | $2,988.65 | $2,988.14 | 0 |
| 12:13 PM | $2,988.41 | Up $0.75 | $2,988.63 | $2,987.65 | 0 |
| 12:12 PM | $2,987.66 | Up $0.20 | $2,987.68 | $2,987.29 | 0 |
| 12:11 PM | $2,987.46 | Up $0.19 | $2,987.50 | $2,987.11 | 0 |
| 12:10 PM | $2,987.27 | Up $0.05 | $2,987.34 | $2,986.91 | 0 |
| 12:09 PM | $2,987.22 | Down $ -0.10 | $2,987.63 | $2,987.18 | 0 |
| 12:08 PM | $2,987.32 | Down $ -0.52 | $2,988.06 | $2,987.32 | 0 |
| 12:07 PM | $2,987.84 | Down $ -0.28 | $2,988.23 | $2,987.40 | 0 |
| 12:06 PM | $2,988.12 | Up $0.16 | $2,988.45 | $2,987.92 | 0 |
| 12:05 PM | $2,987.96 | Down $ -0.18 | $2,988.27 | $2,987.68 | 0 |
| 12:04 PM | $2,988.14 | Down $ -0.42 | $2,988.59 | $2,988.00 | 0 |
| 12:03 PM | $2,988.56 | Down $ -0.18 | $2,989.01 | $2,988.39 | 0 |
| 12:02 PM | $2,988.74 | Down $ -0.01 | $2,989.00 | $2,988.41 | 0 |
| 12:01 PM | $2,988.75 | Up $0.00 | $2,989.09 | $2,988.73 | 0 |
| 12:00 PM | $2,988.75 | Up $0.70 | $2,989.04 | $2,987.95 | 0 |
| 11:59 AM | $2,988.05 | Up $0.27 | $2,988.23 | $2,987.76 | 0 |
| 11:58 AM | $2,987.78 | Down $ -0.52 | $2,988.22 | $2,987.74 | 0 |
| 11:57 AM | $2,988.30 | Down $ -0.82 | $2,989.08 | $2,988.30 | 0 |
| 11:56 AM | $2,989.12 | Up $0.49 | $2,989.33 | $2,988.60 | 0 |
| 11:55 AM | $2,988.63 | Up $0.08 | $2,988.73 | $2,988.09 | 0 |
| 11:54 AM | $2,988.55 | Down $ -0.20 | $2,988.73 | $2,988.29 | 0 |
| 11:53 AM | $2,988.75 | Up $0.11 | $2,988.87 | $2,988.38 | 0 |
| 11:52 AM | $2,988.64 | Down $ -0.44 | $2,989.20 | $2,988.47 | 0 |
| 11:51 AM | $2,989.08 | Up $0.28 | $2,989.19 | $2,988.64 | 0 |
| 11:50 AM | $2,988.80 | Up $0.05 | $2,988.85 | $2,988.17 | 0 |
| 11:49 AM | $2,988.75 | Down $ -0.05 | $2,989.07 | $2,988.46 | 0 |
| 11:48 AM | $2,988.80 | Up $0.64 | $2,989.17 | $2,988.21 | 0 |
| 11:47 AM | $2,988.16 | Up $0.18 | $2,988.29 | $2,987.85 | 0 |
| 11:46 AM | $2,987.98 | Down $ -0.05 | $2,988.12 | $2,987.44 | 0 |
| 11:45 AM | $2,988.03 | Down $ -0.42 | $2,988.52 | $2,987.55 | 0 |
| 11:44 AM | $2,988.45 | Up $0.15 | $2,988.96 | $2,988.25 | 0 |
| 11:43 AM | $2,988.30 | Up $0.00 | $2,988.57 | $2,988.00 | 0 |
| 11:42 AM | $2,988.30 | Up $0.22 | $2,988.78 | $2,988.08 | 0 |
| 11:41 AM | $2,988.08 | Down $ -0.19 | $2,988.43 | $2,987.66 | 0 |
| 11:40 AM | $2,988.27 | Down $ -0.57 | $2,988.97 | $2,988.16 | 0 |
| 11:39 AM | $2,988.84 | Down $ -0.39 | $2,989.25 | $2,988.21 | 0 |
| 11:38 AM | $2,989.23 | Down $ -0.21 | $2,989.63 | $2,989.20 | 0 |
| 11:37 AM | $2,989.44 | Up $0.59 | $2,989.67 | $2,988.77 | 0 |
| 11:36 AM | $2,988.85 | Up $0.44 | $2,988.85 | $2,987.62 | 0 |
| 11:35 AM | $2,988.41 | Up $0.87 | $2,988.41 | $2,987.21 | 0 |
| 11:34 AM | $2,987.54 | Up $0.11 | $2,987.85 | $2,987.32 | 0 |
| 11:33 AM | $2,987.43 | Up $0.55 | $2,988.03 | $2,986.87 | 0 |
| 11:32 AM | $2,986.88 | Down $ -2.38 | $2,989.27 | $2,986.88 | 0 |
| 11:31 AM | $2,989.26 | Down $ -0.28 | $2,989.67 | $2,989.11 | 0 |
| 11:30 AM | $2,989.54 | Down $ -0.71 | $2,990.19 | $2,989.35 | 0 |
| 11:29 AM | $2,990.25 | Down $ -0.77 | $2,991.02 | $2,990.11 | 0 |
| 11:28 AM | $2,991.02 | Up $0.35 | $2,991.49 | $2,990.65 | 0 |
| 11:27 AM | $2,990.67 | Down $ -0.17 | $2,991.09 | $2,990.64 | 0 |
| 11:26 AM | $2,990.84 | Up $0.17 | $2,990.98 | $2,990.46 | 0 |
| 11:25 AM | $2,990.67 | Up $0.64 | $2,991.02 | $2,989.90 | 0 |
| 11:24 AM | $2,990.03 | Up $0.73 | $2,990.09 | $2,989.08 | 0 |
| 11:23 AM | $2,989.30 | Down $ -0.05 | $2,989.55 | $2,988.90 | 0 |
| 11:22 AM | $2,989.35 | Down $ -0.31 | $2,989.79 | $2,988.99 | 0 |
| 11:21 AM | $2,989.66 | Up $0.41 | $2,989.81 | $2,989.08 | 0 |
| 11:20 AM | $2,989.25 | Down $ -0.14 | $2,989.60 | $2,988.97 | 0 |
| 11:19 AM | $2,989.39 | Down $ -0.15 | $2,989.77 | $2,989.39 | 0 |
| 11:18 AM | $2,989.54 | Up $0.05 | $2,989.79 | $2,989.30 | 0 |
| 11:17 AM | $2,989.49 | Down $ -0.61 | $2,990.49 | $2,989.49 | 0 |
| 11:16 AM | $2,990.10 | Up $0.81 | $2,990.33 | $2,989.27 | 0 |
| 11:15 AM | $2,989.29 | Up $0.04 | $2,989.58 | $2,989.00 | 0 |
| 11:14 AM | $2,989.25 | Up $0.51 | $2,989.43 | $2,988.15 | 0 |
| 11:13 AM | $2,988.74 | Down $ -0.73 | $2,989.44 | $2,988.74 | 0 |
| 11:12 AM | $2,989.47 | Down $ -0.83 | $2,990.70 | $2,989.47 | 0 |
| 11:11 AM | $2,990.30 | Up $0.10 | $2,990.63 | $2,990.02 | 0 |
| 11:10 AM | $2,990.20 | Up $0.93 | $2,990.20 | $2,988.89 | 0 |
| 11:09 AM | $2,989.27 | Down $ -0.48 | $2,989.89 | $2,988.89 | 0 |
| 11:08 AM | $2,989.75 | Down $ -0.63 | $2,990.52 | $2,989.62 | 0 |
| 11:07 AM | $2,990.38 | Up $0.31 | $2,990.57 | $2,990.00 | 0 |
| 11:06 AM | $2,990.07 | Up $0.19 | $2,990.37 | $2,989.34 | 0 |
| 11:05 AM | $2,989.88 | Down $ -0.20 | $2,990.89 | $2,989.81 | 0 |
| 11:04 AM | $2,990.08 | Down $ -0.37 | $2,990.41 | $2,989.73 | 0 |
| 11:03 AM | $2,990.45 | Down $ -0.47 | $2,991.13 | $2,990.45 | 0 |
| 11:02 AM | $2,990.92 | Down $ -0.74 | $2,991.73 | $2,990.92 | 0 |
| 11:01 AM | $2,991.66 | Down $ -0.73 | $2,992.45 | $2,991.66 | 0 |
| 11:00 AM | $2,992.39 | Down $ -0.40 | $2,993.01 | $2,992.07 | 0 |
| 10:59 AM | $2,992.79 | Down $ -0.85 | $2,993.56 | $2,992.63 | 0 |
| 10:58 AM | $2,993.64 | Up $0.50 | $2,993.79 | $2,993.12 | 0 |
| 10:57 AM | $2,993.14 | Up $0.93 | $2,993.33 | $2,992.30 | 0 |
| 10:56 AM | $2,992.21 | Down $ -0.88 | $2,993.12 | $2,992.17 | 0 |
| 10:55 AM | $2,993.09 | Up $0.57 | $2,993.49 | $2,992.40 | 0 |
| 10:54 AM | $2,992.52 | Down $ -0.07 | $2,992.81 | $2,992.25 | 0 |
| 10:53 AM | $2,992.59 | Down $ -0.02 | $2,992.86 | $2,992.22 | 0 |
| 10:52 AM | $2,992.61 | Down $ -0.02 | $2,992.97 | $2,992.27 | 0 |
| 10:51 AM | $2,992.63 | Up $0.31 | $2,992.74 | $2,992.06 | 0 |
| 10:50 AM | $2,992.32 | Down $ -1.61 | $2,994.21 | $2,992.26 | 0 |
| 10:49 AM | $2,993.93 | Up $0.19 | $2,994.21 | $2,993.48 | 0 |
| 10:48 AM | $2,993.74 | Down $ -0.70 | $2,994.29 | $2,993.26 | 0 |
| 10:47 AM | $2,994.44 | Down $ -0.83 | $2,995.31 | $2,994.44 | 0 |
| 10:46 AM | $2,995.27 | Down $ -0.83 | $2,996.10 | $2,995.15 | 0 |
| 10:45 AM | $2,996.10 | Up $1.02 | $2,996.16 | $2,994.88 | 0 |
| 10:44 AM | $2,995.08 | Up $1.32 | $2,995.30 | $2,993.77 | 0 |
| 10:43 AM | $2,993.76 | Up $0.49 | $2,993.84 | $2,993.07 | 0 |
| 10:42 AM | $2,993.27 | Down $ -0.82 | $2,994.10 | $2,993.27 | 0 |
| 10:41 AM | $2,994.09 | Up $0.21 | $2,994.09 | $2,993.19 | 0 |
| 10:40 AM | $2,993.88 | Up $1.58 | $2,993.88 | $2,991.68 | 0 |
| 10:39 AM | $2,992.30 | Down $ -0.44 | $2,992.90 | $2,992.25 | 0 |
| 10:38 AM | $2,992.74 | Down $ -0.31 | $2,993.31 | $2,992.01 | 0 |
| 10:37 AM | $2,993.05 | Up $0.36 | $2,993.56 | $2,992.52 | 0 |
| 10:36 AM | $2,992.69 | Down $ -0.47 | $2,993.41 | $2,992.56 | 0 |
| 10:35 AM | $2,993.16 | Up $0.72 | $2,993.35 | $2,992.63 | 0 |
| 10:34 AM | $2,992.44 | Up $0.20 | $2,992.61 | $2,991.78 | 0 |
| 10:33 AM | $2,992.24 | Up $0.18 | $2,992.59 | $2,991.69 | 0 |
| 10:32 AM | $2,992.06 | Down $ -0.45 | $2,992.83 | $2,992.06 | 0 |
| 10:31 AM | $2,992.51 | Up $0.41 | $2,992.53 | $2,991.99 | 0 |
| 10:30 AM | $2,992.10 | Up $0.88 | $2,992.71 | $2,991.36 | 0 |
| 10:29 AM | $2,991.22 | Up $0.62 | $2,991.27 | $2,990.49 | 0 |
| 10:28 AM | $2,990.60 | Down $ -1.15 | $2,991.93 | $2,990.07 | 0 |
| 10:27 AM | $2,991.75 | Down $ -0.61 | $2,992.65 | $2,991.68 | 0 |
| 10:26 AM | $2,992.36 | Up $0.33 | $2,992.57 | $2,991.79 | 0 |
| 10:25 AM | $2,992.03 | Up $1.39 | $2,992.22 | $2,990.68 | 0 |
| 10:24 AM | $2,990.64 | Up $0.33 | $2,990.72 | $2,988.84 | 0 |
| 10:23 AM | $2,990.31 | Up $0.16 | $2,990.52 | $2,989.95 | 0 |
| 10:22 AM | $2,990.15 | Down $ -1.31 | $2,991.67 | $2,990.15 | 0 |
| 10:21 AM | $2,991.46 | Up $1.10 | $2,991.46 | $2,990.39 | 0 |
| 10:20 AM | $2,990.36 | Up $0.17 | $2,991.38 | $2,990.10 | 0 |
| 10:19 AM | $2,990.19 | Up $0.07 | $2,990.70 | $2,989.96 | 0 |
| 10:18 AM | $2,990.12 | Down $ -1.04 | $2,991.22 | $2,989.83 | 0 |
| 10:17 AM | $2,991.16 | Up $1.42 | $2,991.45 | $2,989.83 | 0 |
| 10:16 AM | $2,989.74 | Up $1.09 | $2,989.98 | $2,988.59 | 0 |
| 10:15 AM | $2,988.65 | Down $ -0.16 | $2,989.72 | $2,988.34 | 0 |
| 10:14 AM | $2,988.81 | Down $ -0.96 | $2,989.76 | $2,988.21 | 0 |
| 10:13 AM | $2,989.77 | Down $ -0.10 | $2,990.32 | $2,989.27 | 0 |
| 10:12 AM | $2,989.87 | Down $ -0.49 | $2,990.24 | $2,989.65 | 0 |
| 10:11 AM | $2,990.36 | Down $ -0.80 | $2,991.25 | $2,989.71 | 0 |
| 10:10 AM | $2,991.16 | Down $ -0.63 | $2,991.79 | $2,991.16 | 0 |
| 10:09 AM | $2,991.79 | Down $ -1.32 | $2,993.06 | $2,991.53 | 0 |
| 10:08 AM | $2,993.11 | Up $0.74 | $2,993.37 | $2,992.39 | 0 |
| 10:07 AM | $2,992.37 | Up $0.93 | $2,992.42 | $2,990.96 | 0 |
| 10:06 AM | $2,991.44 | Down $ -1.08 | $2,992.76 | $2,991.35 | 0 |
| 10:05 AM | $2,992.52 | Up $0.83 | $2,992.89 | $2,991.56 | 0 |
| 10:04 AM | $2,991.69 | Up $0.48 | $2,991.75 | $2,990.83 | 0 |
| 10:03 AM | $2,991.21 | Up $0.08 | $2,991.46 | $2,990.98 | 0 |
| 10:02 AM | $2,991.13 | Down $ -1.04 | $2,992.22 | $2,990.77 | 0 |
| 10:01 AM | $2,992.17 | Down $ -0.68 | $2,992.76 | $2,992.00 | 0 |
| 10:00 AM | $2,992.85 | Down $ -0.38 | $2,993.48 | $2,992.53 | 0 |
| 09:59 AM | $2,993.23 | Down $ -0.23 | $2,993.57 | $2,993.03 | 0 |
| 09:58 AM | $2,993.46 | Down $ -0.57 | $2,994.14 | $2,993.11 | 0 |
| 09:57 AM | $2,994.03 | Up $0.77 | $2,994.32 | $2,993.05 | 0 |
| 09:56 AM | $2,993.26 | Up $0.90 | $2,993.47 | $2,992.30 | 0 |
| 09:55 AM | $2,992.36 | Up $0.68 | $2,992.48 | $2,991.22 | 0 |
| 09:54 AM | $2,991.68 | Up $0.07 | $2,992.02 | $2,991.34 | 0 |
| 09:53 AM | $2,991.61 | Up $0.88 | $2,991.99 | $2,990.53 | 0 |
| 09:52 AM | $2,990.73 | Up $1.08 | $2,990.73 | $2,988.98 | 0 |
| 09:51 AM | $2,989.65 | Down $ -0.49 | $2,990.19 | $2,989.33 | 0 |
| 09:50 AM | $2,990.14 | Down $ -1.32 | $2,991.19 | $2,989.07 | 0 |
| 09:49 AM | $2,991.46 | Down $ -0.56 | $2,992.31 | $2,991.43 | 0 |
| 09:48 AM | $2,992.02 | Down $ -1.10 | $2,992.97 | $2,991.78 | 0 |
| 09:47 AM | $2,993.12 | Down $ -0.69 | $2,993.44 | $2,991.84 | 0 |
| 09:46 AM | $2,993.81 | Down $ -0.30 | $2,994.48 | $2,993.54 | 0 |
| 09:45 AM | $2,994.11 | Up $0.26 | $2,994.51 | $2,993.67 | 0 |
| 09:44 AM | $2,993.85 | Down $ -1.11 | $2,994.91 | $2,993.66 | 0 |
| 09:43 AM | $2,994.96 | Up $0.44 | $2,995.05 | $2,994.43 | 0 |
| 09:42 AM | $2,994.52 | Up $1.27 | $2,994.80 | $2,993.43 | 0 |
| 09:41 AM | $2,993.25 | Down $ -0.82 | $2,994.29 | $2,993.22 | 0 |
| 09:40 AM | $2,994.07 | Up $0.43 | $2,994.13 | $2,993.42 | 0 |
| 09:39 AM | $2,993.64 | Up $1.58 | $2,993.70 | $2,992.18 | 0 |
| 09:38 AM | $2,992.06 | Down $ -0.81 | $2,993.53 | $2,992.00 | 0 |
| 09:37 AM | $2,992.87 | Down $ -0.27 | $2,993.11 | $2,991.85 | 0 |
| 09:36 AM | $2,993.14 | Up $1.83 | $2,993.26 | $2,991.32 | 0 |
| 09:35 AM | $2,991.31 | Down $ -0.22 | $2,992.56 | $2,991.17 | 0 |
| 09:34 AM | $2,991.53 | Up $0.94 | $2,991.69 | $2,989.76 | 0 |
| 09:33 AM | $2,990.59 | Down $ -0.34 | $2,990.77 | $2,989.30 | 0 |
| 09:32 AM | $2,990.93 | Up $1.22 | $2,991.00 | $2,989.86 | 0 |
| 09:31 AM | $2,989.71 | Down $ -0.04 | $2,990.75 | $2,988.75 | 0 |
| 09:30 AM | $2,989.75 | Up $10.01 | $2,991.56 | $2,987.70 | 0 |
| Previous close | $2,979.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/06/2025 | $2,989.17 | $2,987.42 | $2,990.12 | $2,981.21 | 0 |
| 24/06/2025 | $2,979.74 | $2,980.20 | $2,984.48 | $2,978.48 | 0 |
| 23/06/2025 | $2,946.56 | $2,916.46 | $2,948.48 | $2,914.45 | 0 |
| 20/06/2025 | $2,918.87 | $2,923.77 | $2,926.81 | $2,911.44 | 0 |
| 18/06/2025 | $2,929.44 | $2,938.95 | $2,945.76 | $2,923.88 | 0 |
| 17/06/2025 | $2,930.55 | $2,940.69 | $2,942.93 | $2,926.99 | 0 |
| 16/06/2025 | $2,956.01 | $2,955.93 | $2,960.67 | $2,951.68 | 0 |
| 13/06/2025 | $2,927.40 | $2,947.72 | $2,948.31 | $2,920.69 | 0 |
| 12/06/2025 | $2,960.07 | $2,954.63 | $2,960.42 | $2,953.93 | 0 |
| 11/06/2025 | $2,948.84 | $2,960.25 | $2,965.22 | $2,938.80 | 0 |
| 10/06/2025 | $2,957.80 | $2,952.40 | $2,960.19 | $2,941.93 | 0 |
| 09/06/2025 | $2,938.44 | $2,941.57 | $2,943.61 | $2,936.57 | 0 |
| 06/06/2025 | $2,930.94 | $2,923.94 | $2,938.79 | $2,921.84 | 0 |
| 05/06/2025 | $2,898.29 | $2,909.70 | $2,920.35 | $2,888.71 | 0 |
| 04/06/2025 | $2,919.00 | $2,919.50 | $2,926.24 | $2,918.29 | 0 |
| 03/06/2025 | $2,915.05 | $2,918.81 | $2,921.76 | $2,909.90 | 0 |
| 02/06/2025 | $2,899.28 | $2,888.02 | $2,900.10 | $2,885.08 | 0 |
| 30/05/2025 | $2,884.82 | $2,852.65 | $2,890.77 | $2,852.65 | 0 |
| 29/05/2025 | $2,885.60 | $2,885.36 | $2,889.06 | $2,872.96 | 0 |
| 28/05/2025 | $2,870.78 | $2,880.61 | $2,885.92 | $2,867.40 | 0 |
| 27/05/2025 | $2,883.15 | $2,877.11 | $2,883.98 | $2,876.72 | 0 |
| 23/05/2025 | $2,821.23 | $2,822.57 | $2,836.36 | $2,819.08 | 0 |
| 22/05/2025 | $2,844.53 | $2,847.47 | $2,863.15 | $2,842.74 | 0 |
| 21/05/2025 | $2,842.29 | $2,884.85 | $2,885.54 | $2,834.15 | 0 |
| 20/05/2025 | $2,883.45 | $2,887.11 | $2,889.17 | $2,866.24 | 0 |
| 19/05/2025 | $2,895.00 | $2,892.15 | $2,897.46 | $2,885.78 | 0 |
| 16/05/2025 | $2,893.14 | $2,882.47 | $2,893.49 | $2,881.85 | 0 |
| 15/05/2025 | $2,876.13 | $2,879.85 | $2,884.00 | $2,865.18 | 0 |
| 14/05/2025 | $2,869.57 | $2,868.27 | $2,871.61 | $2,857.63 | 0 |
| 13/05/2025 | $2,858.50 | $2,862.07 | $2,867.45 | $2,856.90 | 0 |
Graphs are not available, please refer to the detailed table