S + P 100 Index-Clos Stt
3,829.84 Down -12.30 (-0.32 %)
Delayed : 2026/08/14 16:39:27
- Previous close $3,842.14
- Opening $3,844.84
- Today High $3,845.98
- Today Low $3,824.90
- Price Bid $3,824.65
- Price Ask $3,824.65
- 52 Weeks High $3,853.17
- 52 Weeks Low $3,074.00
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,829.82 | Down $ -0.21 | $3,829.82 | $3,829.76 | 0 |
| 03:59 PM | $3,830.03 | Up $1.99 | $3,830.12 | $3,827.79 | 0 |
| 03:58 PM | $3,828.04 | Up $0.44 | $3,828.20 | $3,827.47 | 0 |
| 03:57 PM | $3,827.60 | Up $0.03 | $3,827.78 | $3,827.30 | 0 |
| 03:56 PM | $3,827.57 | Down $ -0.49 | $3,828.19 | $3,827.27 | 0 |
| 03:55 PM | $3,828.06 | Down $ -1.27 | $3,828.89 | $3,827.84 | 0 |
| 03:54 PM | $3,829.33 | Up $0.38 | $3,829.76 | $3,828.67 | 0 |
| 03:53 PM | $3,828.95 | Down $ -0.22 | $3,829.82 | $3,828.76 | 0 |
| 03:52 PM | $3,829.17 | Down $ -1.17 | $3,830.38 | $3,829.00 | 0 |
| 03:51 PM | $3,830.34 | Up $0.63 | $3,830.43 | $3,829.71 | 0 |
| 03:50 PM | $3,829.71 | Up $0.75 | $3,830.19 | $3,829.30 | 0 |
| 03:49 PM | $3,828.96 | Up $0.63 | $3,829.05 | $3,828.16 | 0 |
| 03:48 PM | $3,828.33 | Up $0.39 | $3,828.40 | $3,827.89 | 0 |
| 03:47 PM | $3,827.94 | Up $0.44 | $3,828.03 | $3,827.40 | 0 |
| 03:46 PM | $3,827.50 | Down $ -0.40 | $3,828.30 | $3,827.39 | 0 |
| 03:45 PM | $3,827.90 | Down $ -0.81 | $3,828.78 | $3,827.73 | 0 |
| 03:44 PM | $3,828.71 | Down $ -0.25 | $3,829.04 | $3,828.47 | 0 |
| 03:43 PM | $3,828.96 | Up $0.09 | $3,829.07 | $3,828.68 | 0 |
| 03:42 PM | $3,828.87 | Up $0.32 | $3,829.01 | $3,828.53 | 0 |
| 03:41 PM | $3,828.55 | Down $ -0.61 | $3,829.19 | $3,828.42 | 0 |
| 03:40 PM | $3,829.16 | Up $0.57 | $3,829.25 | $3,828.57 | 0 |
| 03:39 PM | $3,828.59 | Down $ -0.12 | $3,828.84 | $3,828.47 | 0 |
| 03:38 PM | $3,828.71 | Up $0.47 | $3,828.71 | $3,828.04 | 0 |
| 03:37 PM | $3,828.24 | Down $ -0.80 | $3,828.94 | $3,828.24 | 0 |
| 03:36 PM | $3,829.04 | Down $ -0.30 | $3,829.60 | $3,829.04 | 0 |
| 03:35 PM | $3,829.34 | Down $ -0.24 | $3,829.86 | $3,829.34 | 0 |
| 03:34 PM | $3,829.58 | Up $0.24 | $3,829.95 | $3,829.20 | 0 |
| 03:33 PM | $3,829.34 | Down $ -0.40 | $3,829.80 | $3,829.25 | 0 |
| 03:32 PM | $3,829.74 | Up $0.46 | $3,829.85 | $3,829.40 | 0 |
| 03:31 PM | $3,829.28 | Up $0.03 | $3,829.67 | $3,829.18 | 0 |
| 03:30 PM | $3,829.25 | Up $0.15 | $3,829.58 | $3,828.98 | 0 |
| 03:29 PM | $3,829.10 | Down $ -0.78 | $3,829.90 | $3,829.10 | 0 |
| 03:28 PM | $3,829.88 | Up $0.79 | $3,830.03 | $3,829.11 | 0 |
| 03:27 PM | $3,829.09 | Down $ -0.29 | $3,829.61 | $3,829.09 | 0 |
| 03:26 PM | $3,829.38 | Down $ -0.03 | $3,829.50 | $3,829.06 | 0 |
| 03:25 PM | $3,829.41 | Up $0.60 | $3,829.44 | $3,828.90 | 0 |
| 03:24 PM | $3,828.81 | Up $0.38 | $3,828.85 | $3,828.29 | 0 |
| 03:23 PM | $3,828.43 | Up $0.56 | $3,828.43 | $3,827.90 | 0 |
| 03:22 PM | $3,827.87 | Up $0.11 | $3,828.02 | $3,827.72 | 0 |
| 03:21 PM | $3,827.76 | Down $ -0.29 | $3,828.20 | $3,827.76 | 0 |
| 03:20 PM | $3,828.05 | Down $ -0.05 | $3,828.19 | $3,827.71 | 0 |
| 03:19 PM | $3,828.10 | Down $ -0.24 | $3,828.39 | $3,828.03 | 0 |
| 03:18 PM | $3,828.34 | Up $0.81 | $3,828.39 | $3,827.26 | 0 |
| 03:17 PM | $3,827.53 | Down $ -0.12 | $3,827.75 | $3,827.28 | 0 |
| 03:16 PM | $3,827.65 | Down $ -0.39 | $3,828.07 | $3,827.51 | 0 |
| 03:15 PM | $3,828.04 | Up $0.32 | $3,828.15 | $3,827.54 | 0 |
| 03:14 PM | $3,827.72 | Down $ -0.23 | $3,828.22 | $3,827.65 | 0 |
| 03:13 PM | $3,827.95 | Up $0.09 | $3,828.27 | $3,827.87 | 0 |
| 03:12 PM | $3,827.86 | Up $0.22 | $3,827.91 | $3,827.56 | 0 |
| 03:11 PM | $3,827.64 | Down $ -0.46 | $3,828.16 | $3,827.64 | 0 |
| 03:10 PM | $3,828.10 | Down $ -0.28 | $3,828.41 | $3,827.99 | 0 |
| 03:09 PM | $3,828.38 | Up $0.20 | $3,828.60 | $3,828.06 | 0 |
| 03:08 PM | $3,828.18 | Up $0.38 | $3,828.34 | $3,827.68 | 0 |
| 03:07 PM | $3,827.80 | Up $0.14 | $3,827.92 | $3,827.41 | 0 |
| 03:06 PM | $3,827.66 | Down $ -0.28 | $3,827.92 | $3,827.40 | 0 |
| 03:05 PM | $3,827.94 | Up $0.37 | $3,828.03 | $3,827.54 | 0 |
| 03:04 PM | $3,827.57 | Down $ -0.65 | $3,828.16 | $3,827.45 | 0 |
| 03:03 PM | $3,828.22 | Up $0.10 | $3,828.52 | $3,828.18 | 0 |
| 03:02 PM | $3,828.12 | Up $0.00 | $3,828.48 | $3,828.07 | 0 |
| 03:01 PM | $3,828.12 | Up $0.93 | $3,828.31 | $3,827.03 | 0 |
| 03:00 PM | $3,827.19 | Down $ -1.04 | $3,828.43 | $3,827.13 | 0 |
| 02:59 PM | $3,828.23 | Up $0.17 | $3,828.23 | $3,827.80 | 0 |
| 02:58 PM | $3,828.06 | Down $ -0.59 | $3,828.63 | $3,828.05 | 0 |
| 02:57 PM | $3,828.65 | Up $0.15 | $3,828.76 | $3,828.39 | 0 |
| 02:56 PM | $3,828.50 | Down $ -0.06 | $3,828.67 | $3,828.34 | 0 |
| 02:55 PM | $3,828.56 | Down $ -0.56 | $3,829.20 | $3,828.50 | 0 |
| 02:54 PM | $3,829.12 | Up $0.05 | $3,829.29 | $3,828.91 | 0 |
| 02:53 PM | $3,829.07 | Up $0.05 | $3,829.11 | $3,828.71 | 0 |
| 02:52 PM | $3,829.02 | Down $ -0.60 | $3,829.82 | $3,829.02 | 0 |
| 02:51 PM | $3,829.62 | Up $0.05 | $3,829.82 | $3,829.45 | 0 |
| 02:50 PM | $3,829.57 | Up $1.00 | $3,829.71 | $3,828.63 | 0 |
| 02:49 PM | $3,828.57 | Up $0.39 | $3,828.57 | $3,828.04 | 0 |
| 02:48 PM | $3,828.18 | Down $ -0.18 | $3,828.36 | $3,828.10 | 0 |
| 02:47 PM | $3,828.36 | Up $0.57 | $3,828.55 | $3,827.78 | 0 |
| 02:46 PM | $3,827.79 | Down $ -0.30 | $3,828.03 | $3,827.55 | 0 |
| 02:45 PM | $3,828.09 | Down $ -0.45 | $3,828.55 | $3,828.04 | 0 |
| 02:44 PM | $3,828.54 | Up $0.09 | $3,828.83 | $3,828.50 | 0 |
| 02:43 PM | $3,828.45 | Down $ -0.09 | $3,828.67 | $3,828.39 | 0 |
| 02:42 PM | $3,828.54 | Up $0.25 | $3,828.57 | $3,828.03 | 0 |
| 02:41 PM | $3,828.29 | Up $0.40 | $3,828.33 | $3,827.98 | 0 |
| 02:40 PM | $3,827.89 | Up $0.50 | $3,827.95 | $3,827.26 | 0 |
| 02:39 PM | $3,827.39 | Up $0.10 | $3,827.53 | $3,827.23 | 0 |
| 02:38 PM | $3,827.29 | Up $0.32 | $3,827.43 | $3,826.76 | 0 |
| 02:37 PM | $3,826.97 | Up $0.43 | $3,826.97 | $3,826.43 | 0 |
| 02:36 PM | $3,826.54 | Down $ -0.01 | $3,826.77 | $3,826.47 | 0 |
| 02:35 PM | $3,826.55 | Down $ -0.25 | $3,827.05 | $3,826.47 | 0 |
| 02:34 PM | $3,826.80 | Down $ -0.09 | $3,826.87 | $3,826.50 | 0 |
| 02:33 PM | $3,826.89 | Up $0.07 | $3,826.94 | $3,826.75 | 0 |
| 02:32 PM | $3,826.82 | Down $ -0.16 | $3,826.95 | $3,826.55 | 0 |
| 02:31 PM | $3,826.98 | Down $ -0.42 | $3,827.47 | $3,826.98 | 0 |
| 02:30 PM | $3,827.40 | Up $0.58 | $3,827.78 | $3,826.80 | 0 |
| 02:29 PM | $3,826.82 | Up $0.42 | $3,827.24 | $3,826.47 | 0 |
| 02:28 PM | $3,826.40 | Down $ -0.91 | $3,827.26 | $3,826.31 | 0 |
| 02:27 PM | $3,827.31 | Down $ -0.51 | $3,828.06 | $3,827.23 | 0 |
| 02:26 PM | $3,827.82 | Down $ -0.55 | $3,828.66 | $3,827.77 | 0 |
| 02:25 PM | $3,828.37 | Up $0.21 | $3,828.52 | $3,828.13 | 0 |
| 02:24 PM | $3,828.16 | Down $ -0.24 | $3,828.68 | $3,828.08 | 0 |
| 02:23 PM | $3,828.40 | Down $ -0.26 | $3,828.70 | $3,828.26 | 0 |
| 02:22 PM | $3,828.66 | Down $ -0.18 | $3,828.87 | $3,828.51 | 0 |
| 02:21 PM | $3,828.84 | Up $0.73 | $3,828.87 | $3,828.18 | 0 |
| 02:20 PM | $3,828.11 | Down $ -0.21 | $3,828.40 | $3,827.75 | 0 |
| 02:19 PM | $3,828.32 | Down $ -0.30 | $3,828.65 | $3,827.98 | 0 |
| 02:18 PM | $3,828.62 | Down $ -0.11 | $3,829.00 | $3,828.53 | 0 |
| 02:17 PM | $3,828.73 | Down $ -0.37 | $3,829.18 | $3,828.65 | 0 |
| 02:16 PM | $3,829.10 | Up $0.03 | $3,829.26 | $3,828.99 | 0 |
| 02:15 PM | $3,829.07 | Up $0.39 | $3,829.16 | $3,828.65 | 0 |
| 02:14 PM | $3,828.68 | Down $ -0.45 | $3,829.27 | $3,828.68 | 0 |
| 02:13 PM | $3,829.13 | Up $0.15 | $3,829.41 | $3,828.93 | 0 |
| 02:12 PM | $3,828.98 | Up $0.14 | $3,829.23 | $3,828.66 | 0 |
| 02:11 PM | $3,828.84 | Down $ -0.19 | $3,829.30 | $3,828.73 | 0 |
| 02:10 PM | $3,829.03 | Up $0.02 | $3,829.35 | $3,828.70 | 0 |
| 02:09 PM | $3,829.01 | Up $0.34 | $3,829.12 | $3,828.37 | 0 |
| 02:08 PM | $3,828.67 | Up $0.14 | $3,828.94 | $3,828.46 | 0 |
| 02:07 PM | $3,828.53 | Up $0.45 | $3,828.64 | $3,828.11 | 0 |
| 02:06 PM | $3,828.08 | Down $ -0.34 | $3,828.82 | $3,828.05 | 0 |
| 02:05 PM | $3,828.42 | Down $ -0.15 | $3,828.58 | $3,827.99 | 0 |
| 02:04 PM | $3,828.57 | Up $0.29 | $3,828.80 | $3,828.19 | 0 |
| 02:03 PM | $3,828.28 | Down $ -0.26 | $3,828.66 | $3,828.09 | 0 |
| 02:02 PM | $3,828.54 | Up $1.34 | $3,828.54 | $3,827.20 | 0 |
| 02:01 PM | $3,827.20 | Up $0.17 | $3,827.44 | $3,827.06 | 0 |
| 02:00 PM | $3,827.03 | Down $ -0.39 | $3,827.54 | $3,826.77 | 0 |
| 01:59 PM | $3,827.42 | Up $0.04 | $3,827.72 | $3,827.33 | 0 |
| 01:58 PM | $3,827.38 | Up $0.09 | $3,827.78 | $3,827.28 | 0 |
| 01:57 PM | $3,827.29 | Up $0.21 | $3,827.73 | $3,826.99 | 0 |
| 01:56 PM | $3,827.08 | Up $0.55 | $3,827.10 | $3,826.52 | 0 |
| 01:55 PM | $3,826.53 | Down $ -0.41 | $3,826.97 | $3,826.42 | 0 |
| 01:54 PM | $3,826.94 | Down $ -0.20 | $3,827.15 | $3,826.77 | 0 |
| 01:53 PM | $3,827.14 | Up $0.61 | $3,827.34 | $3,826.59 | 0 |
| 01:52 PM | $3,826.53 | Up $0.10 | $3,826.85 | $3,826.28 | 0 |
| 01:51 PM | $3,826.43 | Up $0.59 | $3,826.49 | $3,825.90 | 0 |
| 01:50 PM | $3,825.84 | Down $ -0.72 | $3,826.53 | $3,825.73 | 0 |
| 01:49 PM | $3,826.56 | Up $0.02 | $3,826.81 | $3,826.38 | 0 |
| 01:48 PM | $3,826.54 | Down $ -0.22 | $3,826.89 | $3,826.44 | 0 |
| 01:47 PM | $3,826.76 | Up $0.01 | $3,826.78 | $3,826.45 | 0 |
| 01:46 PM | $3,826.75 | Up $0.41 | $3,826.75 | $3,826.13 | 0 |
| 01:45 PM | $3,826.34 | Up $0.34 | $3,826.70 | $3,826.00 | 0 |
| 01:44 PM | $3,826.00 | Up $0.39 | $3,826.13 | $3,825.56 | 0 |
| 01:43 PM | $3,825.61 | Up $0.00 | $3,825.79 | $3,825.42 | 0 |
| 01:42 PM | $3,825.61 | Down $ -0.22 | $3,825.90 | $3,825.44 | 0 |
| 01:41 PM | $3,825.83 | Down $ -0.18 | $3,826.04 | $3,825.31 | 0 |
| 01:40 PM | $3,826.01 | Up $0.31 | $3,826.21 | $3,825.35 | 0 |
| 01:39 PM | $3,825.70 | Up $0.44 | $3,825.85 | $3,825.19 | 0 |
| 01:38 PM | $3,825.26 | Up $0.04 | $3,825.39 | $3,825.04 | 0 |
| 01:37 PM | $3,825.22 | Down $ -0.76 | $3,826.07 | $3,824.90 | 0 |
| 01:36 PM | $3,825.98 | Down $ -0.47 | $3,826.69 | $3,825.96 | 0 |
| 01:35 PM | $3,826.45 | Down $ -0.24 | $3,826.66 | $3,826.30 | 0 |
| 01:34 PM | $3,826.69 | Up $0.03 | $3,826.70 | $3,826.26 | 0 |
| 01:33 PM | $3,826.66 | Down $ -0.43 | $3,827.09 | $3,826.60 | 0 |
| 01:32 PM | $3,827.09 | Up $0.49 | $3,827.25 | $3,826.57 | 0 |
| 01:31 PM | $3,826.60 | Up $0.25 | $3,826.63 | $3,826.17 | 0 |
| 01:30 PM | $3,826.35 | Up $0.23 | $3,826.48 | $3,826.18 | 0 |
| 01:29 PM | $3,826.12 | Down $ -0.25 | $3,826.49 | $3,826.04 | 0 |
| 01:28 PM | $3,826.37 | Down $ -0.12 | $3,826.58 | $3,826.27 | 0 |
| 01:27 PM | $3,826.49 | Up $0.30 | $3,826.51 | $3,826.21 | 0 |
| 01:26 PM | $3,826.19 | Down $ -0.03 | $3,826.24 | $3,825.62 | 0 |
| 01:25 PM | $3,826.22 | Down $ -0.37 | $3,826.50 | $3,826.06 | 0 |
| 01:24 PM | $3,826.59 | Down $ -1.11 | $3,827.80 | $3,826.43 | 0 |
| 01:23 PM | $3,827.70 | Down $ -0.10 | $3,827.95 | $3,827.52 | 0 |
| 01:22 PM | $3,827.80 | Up $0.38 | $3,828.19 | $3,827.26 | 0 |
| 01:21 PM | $3,827.42 | Down $ -0.13 | $3,827.79 | $3,827.11 | 0 |
| 01:20 PM | $3,827.55 | Down $ -0.01 | $3,827.65 | $3,827.16 | 0 |
| 01:19 PM | $3,827.56 | Up $0.02 | $3,827.80 | $3,827.14 | 0 |
| 01:18 PM | $3,827.54 | Up $0.14 | $3,827.69 | $3,827.28 | 0 |
| 01:17 PM | $3,827.40 | Up $0.61 | $3,827.44 | $3,826.72 | 0 |
| 01:16 PM | $3,826.79 | Down $ -1.24 | $3,828.07 | $3,826.79 | 0 |
| 01:15 PM | $3,828.03 | Down $ -0.04 | $3,828.35 | $3,828.02 | 0 |
| 01:14 PM | $3,828.07 | Up $0.28 | $3,828.13 | $3,827.68 | 0 |
| 01:13 PM | $3,827.79 | Down $ -0.22 | $3,828.15 | $3,827.66 | 0 |
| 01:12 PM | $3,828.01 | Down $ -0.07 | $3,828.16 | $3,827.37 | 0 |
| 01:11 PM | $3,828.08 | Up $1.00 | $3,828.22 | $3,826.86 | 0 |
| 01:10 PM | $3,827.08 | Down $ -0.03 | $3,827.43 | $3,826.89 | 0 |
| 01:09 PM | $3,827.11 | Down $ -0.50 | $3,827.60 | $3,826.90 | 0 |
| 01:08 PM | $3,827.61 | Up $0.13 | $3,827.61 | $3,826.93 | 0 |
| 01:07 PM | $3,827.48 | Up $0.21 | $3,827.69 | $3,827.27 | 0 |
| 01:06 PM | $3,827.27 | Down $ -0.05 | $3,827.64 | $3,827.22 | 0 |
| 01:05 PM | $3,827.32 | Up $0.36 | $3,827.93 | $3,826.96 | 0 |
| 01:04 PM | $3,826.96 | Down $ -0.06 | $3,827.33 | $3,826.96 | 0 |
| 01:03 PM | $3,827.02 | Up $0.66 | $3,827.05 | $3,826.36 | 0 |
| 01:02 PM | $3,826.36 | Down $ -0.82 | $3,827.21 | $3,826.35 | 0 |
| 01:01 PM | $3,827.18 | Up $0.32 | $3,827.24 | $3,826.89 | 0 |
| 01:00 PM | $3,826.86 | Up $0.64 | $3,826.97 | $3,826.17 | 0 |
| 12:59 PM | $3,826.22 | Up $0.27 | $3,826.34 | $3,825.85 | 0 |
| 12:58 PM | $3,825.95 | Down $ -1.07 | $3,827.13 | $3,825.91 | 0 |
| 12:57 PM | $3,827.02 | Down $ -0.55 | $3,827.62 | $3,826.98 | 0 |
| 12:56 PM | $3,827.57 | Down $ -0.19 | $3,827.78 | $3,827.09 | 0 |
| 12:55 PM | $3,827.76 | Up $0.49 | $3,827.78 | $3,827.25 | 0 |
| 12:54 PM | $3,827.27 | Up $0.28 | $3,827.34 | $3,826.80 | 0 |
| 12:53 PM | $3,826.99 | Up $0.08 | $3,827.77 | $3,826.74 | 0 |
| 12:52 PM | $3,826.91 | Down $ -0.13 | $3,827.34 | $3,826.88 | 0 |
| 12:51 PM | $3,827.04 | Down $ -0.08 | $3,827.34 | $3,826.90 | 0 |
| 12:50 PM | $3,827.12 | Down $ -1.13 | $3,828.21 | $3,827.04 | 0 |
| 12:49 PM | $3,828.25 | Up $0.07 | $3,828.57 | $3,828.13 | 0 |
| 12:48 PM | $3,828.18 | Up $0.16 | $3,828.31 | $3,827.93 | 0 |
| 12:47 PM | $3,828.02 | Down $ -0.24 | $3,828.61 | $3,827.93 | 0 |
| 12:46 PM | $3,828.26 | Down $ -0.15 | $3,828.40 | $3,827.99 | 0 |
| 12:45 PM | $3,828.41 | Down $ -0.39 | $3,828.78 | $3,828.15 | 0 |
| 12:44 PM | $3,828.80 | Down $ -0.86 | $3,829.76 | $3,828.75 | 0 |
| 12:43 PM | $3,829.66 | Up $0.15 | $3,830.10 | $3,829.52 | 0 |
| 12:42 PM | $3,829.51 | Up $0.06 | $3,829.57 | $3,829.22 | 0 |
| 12:41 PM | $3,829.45 | Down $ -0.66 | $3,830.08 | $3,828.88 | 0 |
| 12:40 PM | $3,830.11 | Down $ -0.43 | $3,830.53 | $3,829.98 | 0 |
| 12:39 PM | $3,830.54 | Up $0.08 | $3,830.82 | $3,829.95 | 0 |
| 12:38 PM | $3,830.46 | Down $ -0.24 | $3,830.79 | $3,830.24 | 0 |
| 12:37 PM | $3,830.70 | Down $ -0.01 | $3,830.90 | $3,830.50 | 0 |
| 12:36 PM | $3,830.71 | Up $0.52 | $3,830.72 | $3,829.95 | 0 |
| 12:35 PM | $3,830.19 | Up $0.29 | $3,830.32 | $3,829.72 | 0 |
| 12:34 PM | $3,829.90 | Down $ -0.25 | $3,830.17 | $3,829.50 | 0 |
| 12:33 PM | $3,830.15 | Up $0.07 | $3,830.32 | $3,829.88 | 0 |
| 12:32 PM | $3,830.08 | Down $ -0.98 | $3,831.05 | $3,830.01 | 0 |
| 12:31 PM | $3,831.06 | Down $ -1.04 | $3,832.08 | $3,831.04 | 0 |
| 12:30 PM | $3,832.10 | Down $ -0.26 | $3,832.46 | $3,831.83 | 0 |
| 12:29 PM | $3,832.36 | Up $0.03 | $3,832.72 | $3,832.18 | 0 |
| 12:28 PM | $3,832.33 | Down $ -0.10 | $3,832.63 | $3,832.10 | 0 |
| 12:27 PM | $3,832.43 | Up $0.02 | $3,832.74 | $3,832.13 | 0 |
| 12:26 PM | $3,832.41 | Up $0.45 | $3,832.54 | $3,831.98 | 0 |
| 12:25 PM | $3,831.96 | Up $0.04 | $3,832.01 | $3,831.81 | 0 |
| 12:24 PM | $3,831.92 | Up $0.00 | $3,832.10 | $3,831.80 | 0 |
| 12:23 PM | $3,831.92 | Up $0.02 | $3,832.17 | $3,831.69 | 0 |
| 12:22 PM | $3,831.90 | Down $ -0.19 | $3,832.23 | $3,831.82 | 0 |
| 12:21 PM | $3,832.09 | Up $0.73 | $3,832.27 | $3,831.28 | 0 |
| 12:20 PM | $3,831.36 | Down $ -0.17 | $3,831.64 | $3,830.80 | 0 |
| 12:19 PM | $3,831.53 | Down $ -0.88 | $3,832.41 | $3,831.40 | 0 |
| 12:18 PM | $3,832.41 | Up $0.07 | $3,832.58 | $3,832.12 | 0 |
| 12:17 PM | $3,832.34 | Up $0.47 | $3,832.34 | $3,831.49 | 0 |
| 12:16 PM | $3,831.87 | Down $ -0.06 | $3,832.03 | $3,831.73 | 0 |
| 12:15 PM | $3,831.93 | Up $0.02 | $3,832.27 | $3,831.80 | 0 |
| 12:14 PM | $3,831.91 | Up $0.67 | $3,831.93 | $3,831.26 | 0 |
| 12:13 PM | $3,831.24 | Up $0.16 | $3,831.35 | $3,830.57 | 0 |
| 12:12 PM | $3,831.08 | Up $0.42 | $3,831.08 | $3,830.34 | 0 |
| 12:11 PM | $3,830.66 | Down $ -0.20 | $3,830.92 | $3,830.33 | 0 |
| 12:10 PM | $3,830.86 | Up $1.00 | $3,830.86 | $3,829.76 | 0 |
| 12:09 PM | $3,829.86 | Down $ -0.27 | $3,830.27 | $3,829.05 | 0 |
| 12:08 PM | $3,830.13 | Down $ -0.28 | $3,830.84 | $3,830.06 | 0 |
| 12:07 PM | $3,830.41 | Up $0.31 | $3,830.86 | $3,830.22 | 0 |
| 12:06 PM | $3,830.10 | Down $ -0.43 | $3,830.56 | $3,829.89 | 0 |
| 12:05 PM | $3,830.53 | Down $ -0.09 | $3,830.94 | $3,830.20 | 0 |
| 12:04 PM | $3,830.62 | Down $ -0.41 | $3,831.38 | $3,830.60 | 0 |
| 12:03 PM | $3,831.03 | Up $0.72 | $3,831.03 | $3,829.98 | 0 |
| 12:02 PM | $3,830.31 | Down $ -0.37 | $3,830.87 | $3,830.17 | 0 |
| 12:01 PM | $3,830.68 | Down $ -0.51 | $3,831.22 | $3,830.68 | 0 |
| 12:00 PM | $3,831.19 | Up $1.27 | $3,831.23 | $3,829.94 | 0 |
| 11:59 AM | $3,829.92 | Up $0.06 | $3,830.03 | $3,829.75 | 0 |
| 11:58 AM | $3,829.86 | Up $0.23 | $3,830.54 | $3,829.64 | 0 |
| 11:57 AM | $3,829.63 | Up $0.47 | $3,829.63 | $3,828.53 | 0 |
| 11:56 AM | $3,829.16 | Down $ -0.53 | $3,829.74 | $3,828.78 | 0 |
| 11:55 AM | $3,829.69 | Down $ -0.01 | $3,830.06 | $3,829.56 | 0 |
| 11:54 AM | $3,829.70 | Up $0.07 | $3,830.15 | $3,829.61 | 0 |
| 11:53 AM | $3,829.63 | Up $0.14 | $3,829.73 | $3,829.04 | 0 |
| 11:52 AM | $3,829.49 | Up $0.73 | $3,829.52 | $3,828.67 | 0 |
| 11:51 AM | $3,828.76 | Up $0.37 | $3,828.76 | $3,828.09 | 0 |
| 11:50 AM | $3,828.39 | Up $0.29 | $3,828.46 | $3,827.93 | 0 |
| 11:49 AM | $3,828.10 | Down $ -0.22 | $3,828.52 | $3,827.90 | 0 |
| 11:48 AM | $3,828.32 | Down $ -0.89 | $3,829.67 | $3,828.21 | 0 |
| 11:47 AM | $3,829.21 | Down $ -1.06 | $3,830.40 | $3,829.21 | 0 |
| 11:46 AM | $3,830.27 | Up $0.01 | $3,830.50 | $3,830.19 | 0 |
| 11:45 AM | $3,830.26 | Up $1.12 | $3,830.33 | $3,829.02 | 0 |
| 11:44 AM | $3,829.14 | Up $0.97 | $3,829.31 | $3,828.23 | 0 |
| 11:43 AM | $3,828.17 | Up $0.05 | $3,828.51 | $3,827.93 | 0 |
| 11:42 AM | $3,828.12 | Down $ -0.53 | $3,828.67 | $3,827.99 | 0 |
| 11:41 AM | $3,828.65 | Down $ -0.10 | $3,828.96 | $3,828.35 | 0 |
| 11:40 AM | $3,828.75 | Down $ -0.31 | $3,829.21 | $3,828.49 | 0 |
| 11:39 AM | $3,829.06 | Down $ -0.57 | $3,830.34 | $3,828.99 | 0 |
| 11:38 AM | $3,829.63 | Up $0.73 | $3,829.75 | $3,828.76 | 0 |
| 11:37 AM | $3,828.90 | Down $ -0.70 | $3,829.32 | $3,828.64 | 0 |
| 11:36 AM | $3,829.60 | Down $ -0.35 | $3,830.77 | $3,829.60 | 0 |
| 11:35 AM | $3,829.95 | Up $0.78 | $3,829.96 | $3,829.12 | 0 |
| 11:34 AM | $3,829.17 | Up $0.55 | $3,829.31 | $3,828.61 | 0 |
| 11:33 AM | $3,828.62 | Down $ -0.22 | $3,829.09 | $3,828.45 | 0 |
| 11:32 AM | $3,828.84 | Up $0.24 | $3,829.20 | $3,828.40 | 0 |
| 11:31 AM | $3,828.60 | Down $ -1.00 | $3,829.70 | $3,828.49 | 0 |
| 11:30 AM | $3,829.60 | Down $ -0.63 | $3,830.55 | $3,829.41 | 0 |
| 11:29 AM | $3,830.23 | Up $1.19 | $3,830.38 | $3,829.26 | 0 |
| 11:28 AM | $3,829.04 | Down $ -0.50 | $3,829.61 | $3,828.90 | 0 |
| 11:27 AM | $3,829.54 | Up $0.07 | $3,829.96 | $3,829.34 | 0 |
| 11:26 AM | $3,829.47 | Up $0.24 | $3,829.61 | $3,828.59 | 0 |
| 11:25 AM | $3,829.23 | Up $0.10 | $3,829.90 | $3,829.08 | 0 |
| 11:24 AM | $3,829.13 | Down $ -1.06 | $3,830.52 | $3,829.13 | 0 |
| 11:23 AM | $3,830.19 | Up $0.05 | $3,830.51 | $3,829.94 | 0 |
| 11:22 AM | $3,830.14 | Down $ -0.72 | $3,830.87 | $3,830.04 | 0 |
| 11:21 AM | $3,830.86 | Down $ -1.06 | $3,831.94 | $3,830.69 | 0 |
| 11:20 AM | $3,831.92 | Down $ -0.07 | $3,832.59 | $3,831.84 | 0 |
| 11:19 AM | $3,831.99 | Down $ -0.35 | $3,832.31 | $3,831.75 | 0 |
| 11:18 AM | $3,832.34 | Up $0.43 | $3,832.56 | $3,831.84 | 0 |
| 11:17 AM | $3,831.91 | Up $0.63 | $3,831.94 | $3,831.24 | 0 |
| 11:16 AM | $3,831.28 | Down $ -0.29 | $3,831.68 | $3,831.01 | 0 |
| 11:15 AM | $3,831.57 | Up $0.48 | $3,831.66 | $3,830.87 | 0 |
| 11:14 AM | $3,831.09 | Down $ -0.92 | $3,832.09 | $3,831.09 | 0 |
| 11:13 AM | $3,832.01 | Down $ -0.61 | $3,832.67 | $3,831.98 | 0 |
| 11:12 AM | $3,832.62 | Up $0.25 | $3,832.75 | $3,831.95 | 0 |
| 11:11 AM | $3,832.37 | Down $ -0.14 | $3,832.86 | $3,832.34 | 0 |
| 11:10 AM | $3,832.51 | Up $0.11 | $3,832.89 | $3,831.99 | 0 |
| 11:09 AM | $3,832.40 | Down $ -0.08 | $3,832.99 | $3,832.25 | 0 |
| 11:08 AM | $3,832.48 | Down $ -1.13 | $3,833.68 | $3,832.47 | 0 |
| 11:07 AM | $3,833.61 | Down $ -0.25 | $3,834.29 | $3,833.51 | 0 |
| 11:06 AM | $3,833.86 | Down $ -0.63 | $3,834.63 | $3,833.72 | 0 |
| 11:05 AM | $3,834.49 | Up $0.28 | $3,834.67 | $3,833.94 | 0 |
| 11:04 AM | $3,834.21 | Up $0.52 | $3,834.22 | $3,833.43 | 0 |
| 11:03 AM | $3,833.69 | Up $0.39 | $3,833.77 | $3,833.19 | 0 |
| 11:02 AM | $3,833.30 | Down $ -1.12 | $3,834.63 | $3,833.11 | 0 |
| 11:01 AM | $3,834.42 | Down $ -0.03 | $3,834.71 | $3,833.32 | 0 |
| 11:00 AM | $3,834.45 | Up $0.76 | $3,834.45 | $3,833.38 | 0 |
| 10:59 AM | $3,833.69 | Down $ -1.02 | $3,834.73 | $3,833.69 | 0 |
| 10:58 AM | $3,834.71 | Down $ -0.25 | $3,835.07 | $3,834.51 | 0 |
| 10:57 AM | $3,834.96 | Down $ -0.03 | $3,835.57 | $3,834.79 | 0 |
| 10:56 AM | $3,834.99 | Down $ -0.88 | $3,836.31 | $3,834.99 | 0 |
| 10:55 AM | $3,835.87 | Up $0.31 | $3,836.21 | $3,835.22 | 0 |
| 10:54 AM | $3,835.56 | Down $ -0.74 | $3,836.73 | $3,835.56 | 0 |
| 10:53 AM | $3,836.30 | Down $ -1.09 | $3,838.12 | $3,836.29 | 0 |
| 10:52 AM | $3,837.39 | Up $0.24 | $3,837.50 | $3,836.87 | 0 |
| 10:51 AM | $3,837.15 | Up $0.38 | $3,837.52 | $3,836.41 | 0 |
| 10:50 AM | $3,836.77 | Down $ -0.08 | $3,837.19 | $3,836.33 | 0 |
| 10:49 AM | $3,836.85 | Down $ -1.09 | $3,837.85 | $3,836.71 | 0 |
| 10:48 AM | $3,837.94 | Up $0.56 | $3,838.11 | $3,837.30 | 0 |
| 10:47 AM | $3,837.38 | Up $0.41 | $3,837.73 | $3,837.12 | 0 |
| 10:46 AM | $3,836.97 | Up $0.60 | $3,837.37 | $3,836.39 | 0 |
| 10:45 AM | $3,836.37 | Down $ -0.15 | $3,836.84 | $3,835.84 | 0 |
| 10:44 AM | $3,836.52 | Up $0.26 | $3,836.72 | $3,835.84 | 0 |
| 10:43 AM | $3,836.26 | Down $ -0.21 | $3,837.00 | $3,835.93 | 0 |
| 10:42 AM | $3,836.47 | Up $0.45 | $3,836.76 | $3,835.76 | 0 |
| 10:41 AM | $3,836.02 | Up $0.23 | $3,836.13 | $3,835.37 | 0 |
| 10:40 AM | $3,835.79 | Down $ -1.73 | $3,837.40 | $3,835.70 | 0 |
| 10:39 AM | $3,837.52 | Up $1.65 | $3,837.78 | $3,836.05 | 0 |
| 10:38 AM | $3,835.87 | Up $0.50 | $3,836.36 | $3,835.26 | 0 |
| 10:37 AM | $3,835.37 | Down $ -0.58 | $3,836.59 | $3,835.37 | 0 |
| 10:36 AM | $3,835.95 | Up $0.82 | $3,836.11 | $3,834.94 | 0 |
| 10:35 AM | $3,835.13 | Up $0.04 | $3,835.85 | $3,835.01 | 0 |
| 10:34 AM | $3,835.09 | Up $0.51 | $3,835.81 | $3,834.33 | 0 |
| 10:33 AM | $3,834.58 | Down $ -0.66 | $3,835.23 | $3,834.23 | 0 |
| 10:32 AM | $3,835.24 | Down $ -0.57 | $3,836.08 | $3,834.54 | 0 |
| 10:31 AM | $3,835.81 | Up $0.45 | $3,835.93 | $3,835.21 | 0 |
| 10:30 AM | $3,835.36 | Down $ -1.72 | $3,837.48 | $3,835.36 | 0 |
| 10:29 AM | $3,837.08 | Up $1.12 | $3,837.08 | $3,835.35 | 0 |
| 10:28 AM | $3,835.96 | Down $ -0.18 | $3,836.42 | $3,835.70 | 0 |
| 10:27 AM | $3,836.14 | Up $0.16 | $3,836.59 | $3,835.84 | 0 |
| 10:26 AM | $3,835.98 | Down $ -0.98 | $3,837.19 | $3,835.87 | 0 |
| 10:25 AM | $3,836.96 | Down $ -0.66 | $3,837.86 | $3,836.86 | 0 |
| 10:24 AM | $3,837.62 | Up $0.25 | $3,838.37 | $3,837.24 | 0 |
| 10:23 AM | $3,837.37 | Down $ -0.48 | $3,838.47 | $3,837.32 | 0 |
| 10:22 AM | $3,837.85 | Down $ -0.30 | $3,838.21 | $3,837.09 | 0 |
| 10:21 AM | $3,838.15 | Down $ -1.78 | $3,839.89 | $3,837.16 | 0 |
| 10:20 AM | $3,839.93 | Down $ -0.35 | $3,840.74 | $3,839.92 | 0 |
| 10:19 AM | $3,840.28 | Down $ -1.28 | $3,841.78 | $3,840.28 | 0 |
| 10:18 AM | $3,841.56 | Down $ -0.60 | $3,842.08 | $3,840.93 | 0 |
| 10:17 AM | $3,842.16 | Up $0.69 | $3,842.37 | $3,841.16 | 0 |
| 10:16 AM | $3,841.47 | Down $ -0.88 | $3,842.45 | $3,841.06 | 0 |
| 10:15 AM | $3,842.35 | Up $0.25 | $3,842.35 | $3,841.61 | 0 |
| 10:14 AM | $3,842.10 | Down $ -1.51 | $3,843.82 | $3,842.10 | 0 |
| 10:13 AM | $3,843.61 | Down $ -0.52 | $3,844.42 | $3,843.33 | 0 |
| 10:12 AM | $3,844.13 | Up $0.02 | $3,844.34 | $3,843.68 | 0 |
| 10:11 AM | $3,844.11 | Up $0.43 | $3,844.25 | $3,843.02 | 0 |
| 10:10 AM | $3,843.68 | Down $ -0.74 | $3,845.06 | $3,843.68 | 0 |
| 10:09 AM | $3,844.42 | Down $ -0.58 | $3,845.98 | $3,844.04 | 0 |
| 10:08 AM | $3,845.00 | Down $ -0.45 | $3,845.94 | $3,845.00 | 0 |
| 10:07 AM | $3,845.45 | Up $0.50 | $3,845.45 | $3,844.61 | 0 |
| 10:06 AM | $3,844.95 | Down $ -0.24 | $3,845.47 | $3,844.81 | 0 |
| 10:05 AM | $3,845.19 | Up $0.96 | $3,845.24 | $3,843.82 | 0 |
| 10:04 AM | $3,844.23 | Up $0.96 | $3,844.48 | $3,843.06 | 0 |
| 10:03 AM | $3,843.27 | Down $ -0.36 | $3,843.54 | $3,842.76 | 0 |
| 10:02 AM | $3,843.63 | Up $0.99 | $3,843.76 | $3,842.33 | 0 |
| 10:01 AM | $3,842.64 | Down $ -1.02 | $3,843.79 | $3,842.35 | 0 |
| 10:00 AM | $3,843.66 | Down $ -0.09 | $3,844.00 | $3,842.17 | 0 |
| 09:59 AM | $3,843.75 | Up $0.17 | $3,844.03 | $3,843.23 | 0 |
| 09:58 AM | $3,843.58 | Up $1.04 | $3,843.71 | $3,842.01 | 0 |
| 09:57 AM | $3,842.54 | Down $ -1.07 | $3,843.76 | $3,842.23 | 0 |
| 09:56 AM | $3,843.61 | Up $0.15 | $3,844.07 | $3,842.86 | 0 |
| 09:55 AM | $3,843.46 | Down $ -0.60 | $3,844.09 | $3,842.69 | 0 |
| 09:54 AM | $3,844.06 | Up $0.93 | $3,844.39 | $3,843.06 | 0 |
| 09:53 AM | $3,843.13 | Down $ -0.40 | $3,843.48 | $3,842.40 | 0 |
| 09:52 AM | $3,843.53 | Up $0.54 | $3,844.38 | $3,843.07 | 0 |
| 09:51 AM | $3,842.99 | Up $1.48 | $3,843.50 | $3,840.46 | 0 |
| 09:50 AM | $3,841.51 | Down $ -0.11 | $3,841.88 | $3,840.63 | 0 |
| 09:49 AM | $3,841.62 | Down $ -0.81 | $3,842.82 | $3,841.48 | 0 |
| 09:48 AM | $3,842.43 | Down $ -0.08 | $3,842.68 | $3,841.76 | 0 |
| 09:47 AM | $3,842.51 | Up $0.20 | $3,842.78 | $3,841.63 | 0 |
| 09:46 AM | $3,842.31 | Down $ -1.90 | $3,844.51 | $3,841.77 | 0 |
| 09:45 AM | $3,844.21 | Up $0.50 | $3,845.39 | $3,843.51 | 0 |
| 09:44 AM | $3,843.71 | Up $0.43 | $3,844.42 | $3,843.25 | 0 |
| 09:43 AM | $3,843.28 | Down $ -0.18 | $3,843.99 | $3,843.12 | 0 |
| 09:42 AM | $3,843.46 | Up $0.66 | $3,843.46 | $3,842.26 | 0 |
| 09:41 AM | $3,842.80 | Up $0.73 | $3,843.76 | $3,841.29 | 0 |
| 09:40 AM | $3,842.07 | Down $ -2.79 | $3,844.92 | $3,841.74 | 0 |
| 09:39 AM | $3,844.86 | Up $1.97 | $3,844.95 | $3,842.60 | 0 |
| 09:38 AM | $3,842.89 | Up $0.48 | $3,843.65 | $3,842.46 | 0 |
| 09:37 AM | $3,842.41 | Up $0.72 | $3,842.62 | $3,841.00 | 0 |
| 09:36 AM | $3,841.69 | Down $ -2.72 | $3,844.68 | $3,841.37 | 0 |
| 09:35 AM | $3,844.41 | Down $ -0.17 | $3,845.49 | $3,844.19 | 0 |
| 09:34 AM | $3,844.58 | Up $0.04 | $3,845.44 | $3,844.05 | 0 |
| 09:33 AM | $3,844.54 | Up $0.53 | $3,844.88 | $3,842.93 | 0 |
| 09:32 AM | $3,844.01 | Down $ -1.64 | $3,845.86 | $3,843.53 | 0 |
| 09:31 AM | $3,845.65 | Up $1.98 | $3,845.65 | $3,842.77 | 0 |
| 09:30 AM | $3,843.67 | Up $1.53 | $3,845.00 | $3,842.14 | 0 |
| Previous close | $3,842.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/08/2026 | $3,842.14 | $3,837.26 | $3,845.41 | $3,836.77 | 0 |
| 12/08/2026 | $3,817.79 | $3,820.90 | $3,823.20 | $3,814.80 | 0 |
| 11/08/2026 | $3,812.47 | $3,816.17 | $3,817.37 | $3,806.21 | 0 |
| 10/08/2026 | $3,834.35 | $3,831.24 | $3,835.39 | $3,828.46 | 0 |
| 07/08/2026 | $3,839.04 | $3,828.24 | $3,841.55 | $3,823.41 | 0 |
| 06/08/2026 | $3,815.19 | $3,815.80 | $3,820.53 | $3,809.02 | 0 |
| 05/08/2026 | $3,814.48 | $3,822.98 | $3,824.93 | $3,812.68 | 0 |
| 04/08/2026 | $3,820.67 | $3,814.60 | $3,833.01 | $3,814.26 | 0 |
| 03/08/2026 | $3,751.99 | $3,749.69 | $3,759.36 | $3,748.61 | 0 |
| 31/07/2026 | $3,690.98 | $3,674.64 | $3,702.02 | $3,673.96 | 0 |
| 30/07/2026 | $3,656.92 | $3,649.27 | $3,665.31 | $3,649.09 | 0 |
| 29/07/2026 | $3,587.48 | $3,620.16 | $3,658.87 | $3,586.18 | 0 |
| 28/07/2026 | $3,645.50 | $3,657.94 | $3,658.77 | $3,644.51 | 0 |
| 27/07/2026 | $3,635.43 | $3,627.38 | $3,641.21 | $3,621.63 | 0 |
| 24/07/2026 | $3,636.53 | $3,651.80 | $3,654.72 | $3,628.94 | 0 |
| 23/07/2026 | $3,635.15 | $3,635.72 | $3,640.27 | $3,620.97 | 0 |
| 22/07/2026 | $3,695.64 | $3,709.59 | $3,710.31 | $3,695.34 | 0 |
| 21/07/2026 | $3,702.31 | $3,703.33 | $3,705.24 | $3,699.93 | 0 |
| 20/07/2026 | $3,670.06 | $3,684.25 | $3,686.40 | $3,668.72 | 0 |
| 17/07/2026 | $3,674.00 | $3,691.86 | $3,695.78 | $3,668.77 | 0 |
| 16/07/2026 | $3,717.23 | $3,734.06 | $3,734.66 | $3,701.08 | 0 |
| 15/07/2026 | $3,743.61 | $3,726.85 | $3,743.92 | $3,726.62 | 0 |
| 14/07/2026 | $3,710.51 | $3,711.82 | $3,717.20 | $3,710.37 | 0 |
| 13/07/2026 | $3,696.58 | $3,702.92 | $3,707.01 | $3,693.28 | 0 |
| 10/07/2026 | $3,728.99 | $3,723.09 | $3,730.35 | $3,719.93 | 0 |
| 09/07/2026 | $3,709.08 | $3,696.81 | $3,709.09 | $3,696.64 | 0 |
| 08/07/2026 | $3,682.96 | $3,679.51 | $3,686.90 | $3,675.03 | 0 |
| 07/07/2026 | $3,689.63 | $3,697.26 | $3,699.03 | $3,681.93 | 0 |
| 06/07/2026 | $3,701.26 | $3,699.69 | $3,710.55 | $3,695.51 | 0 |
| 02/07/2026 | $3,671.55 | $3,654.27 | $3,671.93 | $3,645.48 | 0 |
Graphs are not available, please refer to the detailed table