S + P 100 Index-Clos Stt
2,650.80 Up 56.02 (2.11 %)
Delayed : 2025/04/24 16:45:23
- Previous close $2,594.78
- Opening $2,597.67
- Today High $2,652.76
- Today Low $2,593.84
- Price Bid $2,650.39
- Price Ask $2,650.39
- 52 Weeks High $3,004.07
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,650.80 | Up $0.68 | $2,650.80 | $2,650.05 | 0 |
| 03:59 PM | $2,650.12 | Down $ -1.50 | $2,651.46 | $2,650.12 | 0 |
| 03:58 PM | $2,651.62 | Down $ -0.46 | $2,652.11 | $2,651.41 | 0 |
| 03:57 PM | $2,652.08 | Up $0.23 | $2,652.76 | $2,651.42 | 0 |
| 03:56 PM | $2,651.85 | Up $0.71 | $2,652.00 | $2,650.85 | 0 |
| 03:55 PM | $2,651.14 | Down $ -0.58 | $2,651.48 | $2,649.76 | 0 |
| 03:54 PM | $2,651.72 | Up $0.14 | $2,652.68 | $2,651.46 | 0 |
| 03:53 PM | $2,651.58 | Up $0.89 | $2,651.58 | $2,649.85 | 0 |
| 03:52 PM | $2,650.69 | Up $2.87 | $2,650.74 | $2,647.33 | 0 |
| 03:51 PM | $2,647.82 | Down $ -2.22 | $2,650.26 | $2,647.59 | 0 |
| 03:50 PM | $2,650.04 | Down $ -1.37 | $2,652.47 | $2,650.04 | 0 |
| 03:49 PM | $2,651.41 | Up $1.47 | $2,651.66 | $2,649.78 | 0 |
| 03:48 PM | $2,649.94 | Up $1.13 | $2,650.13 | $2,648.80 | 0 |
| 03:47 PM | $2,648.81 | Up $0.09 | $2,649.12 | $2,648.42 | 0 |
| 03:46 PM | $2,648.72 | Up $0.54 | $2,648.97 | $2,647.98 | 0 |
| 03:45 PM | $2,648.18 | Up $0.29 | $2,648.34 | $2,647.75 | 0 |
| 03:44 PM | $2,647.89 | Up $0.29 | $2,647.89 | $2,647.38 | 0 |
| 03:43 PM | $2,647.60 | Down $ -0.51 | $2,648.06 | $2,647.52 | 0 |
| 03:42 PM | $2,648.11 | Up $1.00 | $2,648.35 | $2,646.88 | 0 |
| 03:41 PM | $2,647.11 | Up $0.79 | $2,647.34 | $2,646.40 | 0 |
| 03:40 PM | $2,646.32 | Up $0.25 | $2,646.32 | $2,645.81 | 0 |
| 03:39 PM | $2,646.07 | Down $ -0.40 | $2,646.56 | $2,645.88 | 0 |
| 03:38 PM | $2,646.47 | Up $1.32 | $2,646.47 | $2,644.58 | 0 |
| 03:37 PM | $2,645.15 | Up $1.38 | $2,645.18 | $2,643.73 | 0 |
| 03:36 PM | $2,643.77 | Up $0.06 | $2,644.02 | $2,643.12 | 0 |
| 03:35 PM | $2,643.71 | Up $1.52 | $2,643.73 | $2,640.91 | 0 |
| 03:34 PM | $2,642.19 | Up $0.02 | $2,642.89 | $2,641.99 | 0 |
| 03:33 PM | $2,642.17 | Down $ -0.22 | $2,642.63 | $2,641.78 | 0 |
| 03:32 PM | $2,642.39 | Down $ -0.15 | $2,643.03 | $2,642.09 | 0 |
| 03:31 PM | $2,642.54 | Up $1.02 | $2,643.09 | $2,641.60 | 0 |
| 03:30 PM | $2,641.52 | Up $1.02 | $2,642.45 | $2,640.14 | 0 |
| 03:29 PM | $2,640.50 | Down $ -1.51 | $2,641.81 | $2,640.50 | 0 |
| 03:28 PM | $2,642.01 | Down $ -1.60 | $2,643.64 | $2,642.01 | 0 |
| 03:27 PM | $2,643.61 | Down $ -0.29 | $2,644.09 | $2,643.48 | 0 |
| 03:26 PM | $2,643.90 | Up $0.07 | $2,644.06 | $2,643.50 | 0 |
| 03:25 PM | $2,643.83 | Up $1.10 | $2,644.28 | $2,642.66 | 0 |
| 03:24 PM | $2,642.73 | Down $ -0.97 | $2,643.88 | $2,642.39 | 0 |
| 03:23 PM | $2,643.70 | Down $ -0.98 | $2,644.76 | $2,643.70 | 0 |
| 03:22 PM | $2,644.68 | Up $0.09 | $2,645.64 | $2,644.44 | 0 |
| 03:21 PM | $2,644.59 | Up $2.11 | $2,644.64 | $2,642.48 | 0 |
| 03:20 PM | $2,642.48 | Down $ -1.00 | $2,643.51 | $2,642.43 | 0 |
| 03:19 PM | $2,643.48 | Down $ -0.19 | $2,643.75 | $2,643.38 | 0 |
| 03:18 PM | $2,643.67 | Down $ -0.10 | $2,643.91 | $2,642.45 | 0 |
| 03:17 PM | $2,643.77 | Up $1.52 | $2,644.15 | $2,642.10 | 0 |
| 03:16 PM | $2,642.25 | Up $1.04 | $2,642.34 | $2,640.81 | 0 |
| 03:15 PM | $2,641.21 | Up $1.07 | $2,641.42 | $2,639.79 | 0 |
| 03:14 PM | $2,640.14 | Up $2.29 | $2,640.19 | $2,637.93 | 0 |
| 03:13 PM | $2,637.85 | Down $ -1.72 | $2,639.70 | $2,637.72 | 0 |
| 03:12 PM | $2,639.57 | Down $ -0.46 | $2,640.21 | $2,638.84 | 0 |
| 03:11 PM | $2,640.03 | Up $0.24 | $2,640.61 | $2,638.78 | 0 |
| 03:10 PM | $2,639.79 | Down $ -1.79 | $2,641.95 | $2,639.75 | 0 |
| 03:09 PM | $2,641.58 | Down $ -0.85 | $2,642.44 | $2,641.47 | 0 |
| 03:08 PM | $2,642.43 | Up $0.58 | $2,642.76 | $2,641.22 | 0 |
| 03:07 PM | $2,641.85 | Up $0.20 | $2,642.50 | $2,641.31 | 0 |
| 03:06 PM | $2,641.65 | Down $ -0.83 | $2,642.44 | $2,641.47 | 0 |
| 03:05 PM | $2,642.48 | Up $0.58 | $2,643.20 | $2,641.95 | 0 |
| 03:04 PM | $2,641.90 | Down $ -2.12 | $2,643.94 | $2,641.83 | 0 |
| 03:03 PM | $2,644.02 | Up $0.06 | $2,644.15 | $2,643.65 | 0 |
| 03:02 PM | $2,643.96 | Up $0.14 | $2,645.03 | $2,643.72 | 0 |
| 03:01 PM | $2,643.82 | Down $ -1.27 | $2,645.06 | $2,643.82 | 0 |
| 03:00 PM | $2,645.09 | Down $ -1.37 | $2,646.45 | $2,644.89 | 0 |
| 02:59 PM | $2,646.46 | Down $ -0.35 | $2,647.08 | $2,646.46 | 0 |
| 02:58 PM | $2,646.81 | Down $ -0.29 | $2,647.07 | $2,646.67 | 0 |
| 02:57 PM | $2,647.10 | Down $ -0.25 | $2,647.55 | $2,646.65 | 0 |
| 02:56 PM | $2,647.35 | Down $ -0.68 | $2,648.19 | $2,647.35 | 0 |
| 02:55 PM | $2,648.03 | Down $ -0.88 | $2,649.06 | $2,648.02 | 0 |
| 02:54 PM | $2,648.91 | Down $ -0.89 | $2,649.84 | $2,648.89 | 0 |
| 02:53 PM | $2,649.80 | Down $ -0.06 | $2,649.97 | $2,649.67 | 0 |
| 02:52 PM | $2,649.86 | Up $0.37 | $2,649.86 | $2,648.42 | 0 |
| 02:51 PM | $2,649.49 | Down $ -0.48 | $2,650.21 | $2,649.45 | 0 |
| 02:50 PM | $2,649.97 | Up $1.44 | $2,649.97 | $2,648.46 | 0 |
| 02:49 PM | $2,648.53 | Up $0.37 | $2,648.71 | $2,648.04 | 0 |
| 02:48 PM | $2,648.16 | Up $0.03 | $2,648.40 | $2,648.05 | 0 |
| 02:47 PM | $2,648.13 | Up $0.43 | $2,648.14 | $2,647.20 | 0 |
| 02:46 PM | $2,647.70 | Up $1.09 | $2,647.74 | $2,646.63 | 0 |
| 02:45 PM | $2,646.61 | Down $ -0.68 | $2,647.68 | $2,646.61 | 0 |
| 02:44 PM | $2,647.29 | Down $ -0.34 | $2,647.70 | $2,646.85 | 0 |
| 02:43 PM | $2,647.63 | Down $ -0.47 | $2,648.21 | $2,647.07 | 0 |
| 02:42 PM | $2,648.10 | Up $0.81 | $2,648.18 | $2,646.75 | 0 |
| 02:41 PM | $2,647.29 | Down $ -1.04 | $2,648.41 | $2,647.24 | 0 |
| 02:40 PM | $2,648.33 | Up $0.10 | $2,648.58 | $2,648.01 | 0 |
| 02:39 PM | $2,648.23 | Up $0.15 | $2,648.23 | $2,647.83 | 0 |
| 02:38 PM | $2,648.08 | Up $0.19 | $2,648.10 | $2,647.34 | 0 |
| 02:37 PM | $2,647.89 | Up $0.75 | $2,648.14 | $2,646.80 | 0 |
| 02:36 PM | $2,647.14 | Down $ -0.07 | $2,647.28 | $2,646.47 | 0 |
| 02:35 PM | $2,647.21 | Up $0.78 | $2,647.28 | $2,646.44 | 0 |
| 02:34 PM | $2,646.43 | Up $0.27 | $2,646.66 | $2,646.13 | 0 |
| 02:33 PM | $2,646.16 | Up $1.06 | $2,646.26 | $2,645.17 | 0 |
| 02:32 PM | $2,645.10 | Down $ -0.91 | $2,646.08 | $2,645.10 | 0 |
| 02:31 PM | $2,646.01 | Up $0.12 | $2,646.30 | $2,645.84 | 0 |
| 02:30 PM | $2,645.89 | Up $2.37 | $2,645.89 | $2,643.26 | 0 |
| 02:29 PM | $2,643.52 | Down $ -0.15 | $2,643.88 | $2,643.18 | 0 |
| 02:28 PM | $2,643.67 | Down $ -0.32 | $2,643.96 | $2,643.25 | 0 |
| 02:27 PM | $2,643.99 | Up $0.69 | $2,643.99 | $2,643.28 | 0 |
| 02:26 PM | $2,643.30 | Up $0.13 | $2,643.61 | $2,643.00 | 0 |
| 02:25 PM | $2,643.17 | Up $0.20 | $2,643.62 | $2,642.85 | 0 |
| 02:24 PM | $2,642.97 | Up $0.94 | $2,643.07 | $2,642.09 | 0 |
| 02:23 PM | $2,642.03 | Down $ -0.46 | $2,642.51 | $2,641.51 | 0 |
| 02:22 PM | $2,642.49 | Up $0.99 | $2,642.54 | $2,641.47 | 0 |
| 02:21 PM | $2,641.50 | Down $ -0.19 | $2,641.88 | $2,640.77 | 0 |
| 02:20 PM | $2,641.69 | Down $ -1.12 | $2,642.78 | $2,641.50 | 0 |
| 02:19 PM | $2,642.81 | Up $0.60 | $2,642.99 | $2,642.14 | 0 |
| 02:18 PM | $2,642.21 | Up $1.20 | $2,642.42 | $2,641.04 | 0 |
| 02:17 PM | $2,641.01 | Down $ -3.02 | $2,643.98 | $2,640.96 | 0 |
| 02:16 PM | $2,644.03 | Down $ -0.29 | $2,644.29 | $2,643.81 | 0 |
| 02:15 PM | $2,644.32 | Up $0.98 | $2,644.55 | $2,643.25 | 0 |
| 02:14 PM | $2,643.34 | Up $0.02 | $2,643.58 | $2,643.04 | 0 |
| 02:13 PM | $2,643.32 | Up $0.91 | $2,643.43 | $2,642.05 | 0 |
| 02:12 PM | $2,642.41 | Down $ -0.08 | $2,643.22 | $2,642.02 | 0 |
| 02:11 PM | $2,642.49 | Down $ -0.04 | $2,642.99 | $2,642.41 | 0 |
| 02:10 PM | $2,642.53 | Down $ -0.66 | $2,643.45 | $2,642.25 | 0 |
| 02:09 PM | $2,643.19 | Down $ -1.13 | $2,644.44 | $2,642.42 | 0 |
| 02:08 PM | $2,644.32 | Up $0.44 | $2,644.54 | $2,643.09 | 0 |
| 02:07 PM | $2,643.88 | Down $ -0.84 | $2,644.64 | $2,643.87 | 0 |
| 02:06 PM | $2,644.72 | Up $1.17 | $2,645.27 | $2,643.47 | 0 |
| 02:05 PM | $2,643.55 | Up $1.10 | $2,643.69 | $2,641.99 | 0 |
| 02:04 PM | $2,642.45 | Down $ -0.41 | $2,643.19 | $2,642.45 | 0 |
| 02:03 PM | $2,642.86 | Down $ -0.76 | $2,643.68 | $2,642.60 | 0 |
| 02:02 PM | $2,643.62 | Up $0.28 | $2,644.17 | $2,643.21 | 0 |
| 02:01 PM | $2,643.34 | Up $1.21 | $2,643.46 | $2,641.99 | 0 |
| 02:00 PM | $2,642.13 | Up $0.43 | $2,642.21 | $2,641.34 | 0 |
| 01:59 PM | $2,641.70 | Down $ -0.25 | $2,641.96 | $2,640.74 | 0 |
| 01:58 PM | $2,641.95 | Up $0.73 | $2,642.11 | $2,641.10 | 0 |
| 01:57 PM | $2,641.22 | Down $ -0.59 | $2,641.83 | $2,641.22 | 0 |
| 01:56 PM | $2,641.81 | Up $0.80 | $2,641.94 | $2,641.05 | 0 |
| 01:55 PM | $2,641.01 | Down $ -1.55 | $2,642.64 | $2,640.92 | 0 |
| 01:54 PM | $2,642.56 | Up $1.22 | $2,642.57 | $2,641.24 | 0 |
| 01:53 PM | $2,641.34 | Up $0.73 | $2,641.34 | $2,640.52 | 0 |
| 01:52 PM | $2,640.61 | Up $0.45 | $2,641.10 | $2,640.21 | 0 |
| 01:51 PM | $2,640.16 | Up $0.14 | $2,640.21 | $2,639.13 | 0 |
| 01:50 PM | $2,640.02 | Up $0.19 | $2,640.25 | $2,639.80 | 0 |
| 01:49 PM | $2,639.83 | Up $1.75 | $2,639.97 | $2,638.04 | 0 |
| 01:48 PM | $2,638.08 | Down $ -2.00 | $2,640.00 | $2,638.02 | 0 |
| 01:47 PM | $2,640.08 | Up $1.59 | $2,640.08 | $2,638.42 | 0 |
| 01:46 PM | $2,638.49 | Up $1.51 | $2,638.49 | $2,636.98 | 0 |
| 01:45 PM | $2,636.98 | Down $ -1.14 | $2,638.18 | $2,636.53 | 0 |
| 01:44 PM | $2,638.12 | Up $0.60 | $2,638.24 | $2,636.57 | 0 |
| 01:43 PM | $2,637.52 | Down $ -0.29 | $2,637.93 | $2,636.92 | 0 |
| 01:42 PM | $2,637.81 | Up $0.31 | $2,638.23 | $2,637.13 | 0 |
| 01:41 PM | $2,637.50 | Down $ -1.47 | $2,639.10 | $2,637.37 | 0 |
| 01:40 PM | $2,638.97 | Down $ -0.32 | $2,640.03 | $2,638.97 | 0 |
| 01:39 PM | $2,639.29 | Down $ -0.78 | $2,640.04 | $2,638.89 | 0 |
| 01:38 PM | $2,640.07 | Up $0.79 | $2,640.07 | $2,639.36 | 0 |
| 01:37 PM | $2,639.28 | Up $0.14 | $2,639.80 | $2,639.16 | 0 |
| 01:36 PM | $2,639.14 | Up $1.31 | $2,639.14 | $2,637.47 | 0 |
| 01:35 PM | $2,637.83 | Down $ -0.45 | $2,638.66 | $2,637.79 | 0 |
| 01:34 PM | $2,638.28 | Down $ -0.78 | $2,639.12 | $2,638.10 | 0 |
| 01:33 PM | $2,639.06 | Down $ -1.59 | $2,640.66 | $2,638.78 | 0 |
| 01:32 PM | $2,640.65 | Down $ -0.39 | $2,641.93 | $2,640.65 | 0 |
| 01:31 PM | $2,641.04 | Down $ -1.30 | $2,642.33 | $2,641.00 | 0 |
| 01:30 PM | $2,642.34 | Up $2.72 | $2,642.54 | $2,639.66 | 0 |
| 01:29 PM | $2,639.62 | Down $ -1.08 | $2,640.58 | $2,639.54 | 0 |
| 01:28 PM | $2,640.70 | Up $1.11 | $2,640.89 | $2,639.55 | 0 |
| 01:27 PM | $2,639.59 | Down $ -0.73 | $2,640.87 | $2,639.59 | 0 |
| 01:26 PM | $2,640.32 | Down $ -0.17 | $2,640.76 | $2,640.23 | 0 |
| 01:25 PM | $2,640.49 | Up $1.86 | $2,640.51 | $2,638.69 | 0 |
| 01:24 PM | $2,638.63 | Up $0.23 | $2,638.69 | $2,638.27 | 0 |
| 01:23 PM | $2,638.40 | Up $0.35 | $2,638.40 | $2,637.29 | 0 |
| 01:22 PM | $2,638.05 | Up $1.87 | $2,638.05 | $2,636.03 | 0 |
| 01:21 PM | $2,636.18 | Up $1.25 | $2,636.53 | $2,634.85 | 0 |
| 01:20 PM | $2,634.93 | Down $ -0.45 | $2,635.85 | $2,634.83 | 0 |
| 01:19 PM | $2,635.38 | Up $0.78 | $2,635.53 | $2,634.60 | 0 |
| 01:18 PM | $2,634.60 | Down $ -1.99 | $2,636.64 | $2,634.47 | 0 |
| 01:17 PM | $2,636.59 | Down $ -0.85 | $2,637.46 | $2,635.78 | 0 |
| 01:16 PM | $2,637.44 | Down $ -1.68 | $2,639.50 | $2,637.44 | 0 |
| 01:15 PM | $2,639.12 | Down $ -1.12 | $2,640.26 | $2,639.12 | 0 |
| 01:14 PM | $2,640.24 | Up $0.50 | $2,640.30 | $2,639.96 | 0 |
| 01:13 PM | $2,639.74 | Down $ -0.66 | $2,640.52 | $2,639.61 | 0 |
| 01:12 PM | $2,640.40 | Up $0.41 | $2,640.62 | $2,639.25 | 0 |
| 01:11 PM | $2,639.99 | Up $0.56 | $2,640.01 | $2,638.81 | 0 |
| 01:10 PM | $2,639.43 | Up $1.00 | $2,639.63 | $2,638.52 | 0 |
| 01:09 PM | $2,638.43 | Down $ -1.90 | $2,640.34 | $2,638.39 | 0 |
| 01:08 PM | $2,640.33 | Up $0.24 | $2,640.50 | $2,640.05 | 0 |
| 01:07 PM | $2,640.09 | Up $0.52 | $2,640.21 | $2,639.33 | 0 |
| 01:06 PM | $2,639.57 | Down $ -1.39 | $2,641.07 | $2,639.48 | 0 |
| 01:05 PM | $2,640.96 | Up $0.65 | $2,641.22 | $2,640.42 | 0 |
| 01:04 PM | $2,640.31 | Down $ -0.97 | $2,640.94 | $2,639.52 | 0 |
| 01:03 PM | $2,641.28 | Up $1.30 | $2,641.33 | $2,639.71 | 0 |
| 01:02 PM | $2,639.98 | Up $0.15 | $2,640.19 | $2,639.71 | 0 |
| 01:01 PM | $2,639.83 | Up $0.06 | $2,640.95 | $2,639.55 | 0 |
| 01:00 PM | $2,639.77 | Down $ -2.03 | $2,641.80 | $2,638.69 | 0 |
| 12:59 PM | $2,641.80 | Down $ -1.69 | $2,643.46 | $2,641.66 | 0 |
| 12:58 PM | $2,643.49 | Up $0.23 | $2,643.68 | $2,642.99 | 0 |
| 12:57 PM | $2,643.26 | Up $1.49 | $2,643.60 | $2,641.89 | 0 |
| 12:56 PM | $2,641.77 | Up $2.11 | $2,642.32 | $2,639.68 | 0 |
| 12:55 PM | $2,639.66 | Up $0.28 | $2,640.43 | $2,639.46 | 0 |
| 12:54 PM | $2,639.38 | Up $0.78 | $2,639.45 | $2,638.51 | 0 |
| 12:53 PM | $2,638.60 | Up $0.08 | $2,638.89 | $2,638.11 | 0 |
| 12:52 PM | $2,638.52 | Up $0.03 | $2,638.84 | $2,638.12 | 0 |
| 12:51 PM | $2,638.49 | Up $0.85 | $2,638.89 | $2,637.63 | 0 |
| 12:50 PM | $2,637.64 | Down $ -0.50 | $2,638.94 | $2,637.50 | 0 |
| 12:49 PM | $2,638.14 | Down $ -0.54 | $2,639.00 | $2,637.83 | 0 |
| 12:48 PM | $2,638.68 | Up $0.12 | $2,638.70 | $2,637.71 | 0 |
| 12:47 PM | $2,638.56 | Up $0.50 | $2,638.61 | $2,637.94 | 0 |
| 12:46 PM | $2,638.06 | Up $1.75 | $2,638.06 | $2,636.31 | 0 |
| 12:45 PM | $2,636.31 | Down $ -2.15 | $2,638.53 | $2,636.04 | 0 |
| 12:44 PM | $2,638.46 | Up $0.02 | $2,638.46 | $2,637.85 | 0 |
| 12:43 PM | $2,638.44 | Down $ -0.44 | $2,639.29 | $2,638.44 | 0 |
| 12:42 PM | $2,638.88 | Up $0.95 | $2,638.90 | $2,637.72 | 0 |
| 12:41 PM | $2,637.93 | Down $ -2.18 | $2,640.21 | $2,637.78 | 0 |
| 12:40 PM | $2,640.11 | Up $0.00 | $2,640.77 | $2,640.00 | 0 |
| 12:39 PM | $2,640.11 | Down $ -0.64 | $2,640.93 | $2,640.01 | 0 |
| 12:38 PM | $2,640.75 | Down $ -0.26 | $2,641.15 | $2,639.79 | 0 |
| 12:37 PM | $2,641.01 | Down $ -0.29 | $2,641.40 | $2,640.75 | 0 |
| 12:36 PM | $2,641.30 | Up $0.55 | $2,641.37 | $2,640.78 | 0 |
| 12:35 PM | $2,640.75 | Up $0.62 | $2,640.80 | $2,639.27 | 0 |
| 12:34 PM | $2,640.13 | Up $1.28 | $2,640.73 | $2,638.81 | 0 |
| 12:33 PM | $2,638.85 | Up $0.53 | $2,638.87 | $2,637.22 | 0 |
| 12:32 PM | $2,638.32 | Up $0.71 | $2,638.40 | $2,636.73 | 0 |
| 12:31 PM | $2,637.61 | Up $0.02 | $2,637.87 | $2,636.61 | 0 |
| 12:30 PM | $2,637.59 | Up $0.67 | $2,638.31 | $2,636.56 | 0 |
| 12:29 PM | $2,636.92 | Down $ -0.43 | $2,637.76 | $2,635.61 | 0 |
| 12:28 PM | $2,637.35 | Up $3.15 | $2,639.40 | $2,633.83 | 0 |
| 12:27 PM | $2,634.20 | Up $0.40 | $2,634.46 | $2,633.39 | 0 |
| 12:26 PM | $2,633.80 | Down $ -0.86 | $2,634.72 | $2,633.27 | 0 |
| 12:25 PM | $2,634.66 | Up $0.47 | $2,634.87 | $2,633.66 | 0 |
| 12:24 PM | $2,634.19 | Down $ -2.35 | $2,636.59 | $2,634.19 | 0 |
| 12:23 PM | $2,636.54 | Up $0.61 | $2,636.67 | $2,635.58 | 0 |
| 12:22 PM | $2,635.93 | Down $ -0.13 | $2,636.30 | $2,635.09 | 0 |
| 12:21 PM | $2,636.06 | Down $ -0.25 | $2,636.59 | $2,635.90 | 0 |
| 12:20 PM | $2,636.31 | Up $0.89 | $2,636.66 | $2,635.38 | 0 |
| 12:19 PM | $2,635.42 | Down $ -0.11 | $2,635.92 | $2,635.10 | 0 |
| 12:18 PM | $2,635.53 | Down $ -0.48 | $2,636.14 | $2,635.33 | 0 |
| 12:17 PM | $2,636.01 | Up $1.91 | $2,636.32 | $2,634.02 | 0 |
| 12:16 PM | $2,634.10 | Up $0.87 | $2,634.13 | $2,633.01 | 0 |
| 12:15 PM | $2,633.23 | Up $1.24 | $2,633.23 | $2,631.56 | 0 |
| 12:14 PM | $2,631.99 | Up $0.55 | $2,632.22 | $2,631.42 | 0 |
| 12:13 PM | $2,631.44 | Up $1.28 | $2,631.70 | $2,630.15 | 0 |
| 12:12 PM | $2,630.16 | Up $1.63 | $2,630.28 | $2,628.45 | 0 |
| 12:11 PM | $2,628.53 | Up $0.70 | $2,628.60 | $2,627.49 | 0 |
| 12:10 PM | $2,627.83 | Up $0.67 | $2,628.10 | $2,626.97 | 0 |
| 12:09 PM | $2,627.16 | Up $0.45 | $2,627.56 | $2,626.38 | 0 |
| 12:08 PM | $2,626.71 | Down $ -0.47 | $2,627.98 | $2,626.70 | 0 |
| 12:07 PM | $2,627.18 | Down $ -1.21 | $2,628.58 | $2,627.03 | 0 |
| 12:06 PM | $2,628.39 | Down $ -0.12 | $2,629.39 | $2,628.27 | 0 |
| 12:05 PM | $2,628.51 | Down $ -1.63 | $2,630.20 | $2,628.51 | 0 |
| 12:04 PM | $2,630.14 | Up $0.61 | $2,630.91 | $2,629.49 | 0 |
| 12:03 PM | $2,629.53 | Down $ -0.22 | $2,629.72 | $2,629.01 | 0 |
| 12:02 PM | $2,629.75 | Up $0.86 | $2,629.77 | $2,627.51 | 0 |
| 12:01 PM | $2,628.89 | Down $ -0.69 | $2,630.45 | $2,628.70 | 0 |
| 12:00 PM | $2,629.58 | Up $0.59 | $2,630.16 | $2,629.23 | 0 |
| 11:59 AM | $2,628.99 | Down $ -1.60 | $2,630.57 | $2,628.22 | 0 |
| 11:58 AM | $2,630.59 | Down $ -0.70 | $2,631.43 | $2,630.23 | 0 |
| 11:57 AM | $2,631.29 | Up $0.11 | $2,631.97 | $2,629.53 | 0 |
| 11:56 AM | $2,631.18 | Down $ -3.87 | $2,635.09 | $2,631.18 | 0 |
| 11:55 AM | $2,635.05 | Up $0.70 | $2,635.05 | $2,634.09 | 0 |
| 11:54 AM | $2,634.35 | Up $0.24 | $2,634.87 | $2,633.95 | 0 |
| 11:53 AM | $2,634.11 | Up $2.32 | $2,634.13 | $2,631.70 | 0 |
| 11:52 AM | $2,631.79 | Up $2.28 | $2,631.80 | $2,629.51 | 0 |
| 11:51 AM | $2,629.51 | Up $0.65 | $2,629.82 | $2,628.87 | 0 |
| 11:50 AM | $2,628.86 | Down $ -1.45 | $2,630.45 | $2,628.68 | 0 |
| 11:49 AM | $2,630.31 | Up $1.40 | $2,630.45 | $2,629.34 | 0 |
| 11:48 AM | $2,628.91 | Down $ -0.09 | $2,630.15 | $2,627.55 | 0 |
| 11:47 AM | $2,629.00 | Down $ -0.04 | $2,629.15 | $2,628.43 | 0 |
| 11:46 AM | $2,629.04 | Up $0.54 | $2,629.11 | $2,627.60 | 0 |
| 11:45 AM | $2,628.50 | Up $0.44 | $2,628.68 | $2,627.05 | 0 |
| 11:44 AM | $2,628.06 | Down $ -0.66 | $2,629.11 | $2,627.93 | 0 |
| 11:43 AM | $2,628.72 | Down $ -0.58 | $2,629.51 | $2,628.42 | 0 |
| 11:42 AM | $2,629.30 | Down $ -1.30 | $2,630.98 | $2,628.84 | 0 |
| 11:41 AM | $2,630.60 | Up $0.61 | $2,630.60 | $2,629.47 | 0 |
| 11:40 AM | $2,629.99 | Down $ -0.07 | $2,631.79 | $2,629.49 | 0 |
| 11:39 AM | $2,630.06 | Down $ -0.86 | $2,631.29 | $2,629.63 | 0 |
| 11:38 AM | $2,630.92 | Up $1.66 | $2,631.13 | $2,629.25 | 0 |
| 11:37 AM | $2,629.26 | Down $ -0.72 | $2,630.13 | $2,629.22 | 0 |
| 11:36 AM | $2,629.98 | Up $0.17 | $2,630.13 | $2,629.71 | 0 |
| 11:35 AM | $2,629.81 | Down $ -0.41 | $2,630.15 | $2,628.73 | 0 |
| 11:34 AM | $2,630.22 | Up $1.59 | $2,630.23 | $2,628.63 | 0 |
| 11:33 AM | $2,628.63 | Up $1.18 | $2,628.77 | $2,627.42 | 0 |
| 11:32 AM | $2,627.45 | Up $0.15 | $2,627.45 | $2,625.93 | 0 |
| 11:31 AM | $2,627.30 | Up $0.75 | $2,627.47 | $2,626.12 | 0 |
| 11:30 AM | $2,626.55 | Down $ -1.60 | $2,628.88 | $2,625.79 | 0 |
| 11:29 AM | $2,628.15 | Down $ -1.22 | $2,630.31 | $2,628.13 | 0 |
| 11:28 AM | $2,629.37 | Up $0.09 | $2,629.37 | $2,627.12 | 0 |
| 11:27 AM | $2,629.28 | Down $ -1.58 | $2,631.68 | $2,629.25 | 0 |
| 11:26 AM | $2,630.86 | Up $1.13 | $2,630.90 | $2,629.65 | 0 |
| 11:25 AM | $2,629.73 | Down $ -0.55 | $2,630.50 | $2,629.28 | 0 |
| 11:24 AM | $2,630.28 | Up $0.68 | $2,630.57 | $2,629.37 | 0 |
| 11:23 AM | $2,629.60 | Down $ -1.97 | $2,631.66 | $2,629.20 | 0 |
| 11:22 AM | $2,631.57 | Down $ -1.08 | $2,633.04 | $2,631.57 | 0 |
| 11:21 AM | $2,632.65 | Up $0.44 | $2,633.22 | $2,631.82 | 0 |
| 11:20 AM | $2,632.21 | Up $0.35 | $2,632.84 | $2,631.67 | 0 |
| 11:19 AM | $2,631.86 | Down $ -1.73 | $2,633.50 | $2,631.78 | 0 |
| 11:18 AM | $2,633.59 | Down $ -0.74 | $2,634.80 | $2,633.40 | 0 |
| 11:17 AM | $2,634.33 | Up $0.15 | $2,634.72 | $2,634.05 | 0 |
| 11:16 AM | $2,634.18 | Down $ -0.80 | $2,634.89 | $2,634.18 | 0 |
| 11:15 AM | $2,634.98 | Up $0.96 | $2,635.20 | $2,633.77 | 0 |
| 11:14 AM | $2,634.02 | Down $ -0.90 | $2,635.48 | $2,633.97 | 0 |
| 11:13 AM | $2,634.92 | Up $1.12 | $2,635.11 | $2,633.80 | 0 |
| 11:12 AM | $2,633.80 | Down $ -0.31 | $2,634.50 | $2,633.31 | 0 |
| 11:11 AM | $2,634.11 | Up $3.20 | $2,634.15 | $2,630.74 | 0 |
| 11:10 AM | $2,630.91 | Up $0.76 | $2,631.26 | $2,630.22 | 0 |
| 11:09 AM | $2,630.15 | Up $0.18 | $2,630.73 | $2,629.95 | 0 |
| 11:08 AM | $2,629.97 | Down $ -0.03 | $2,630.69 | $2,629.69 | 0 |
| 11:07 AM | $2,630.00 | Down $ -0.09 | $2,630.53 | $2,629.38 | 0 |
| 11:06 AM | $2,630.09 | Down $ -0.38 | $2,631.00 | $2,629.71 | 0 |
| 11:05 AM | $2,630.47 | Up $0.96 | $2,630.54 | $2,629.02 | 0 |
| 11:04 AM | $2,629.51 | Up $3.83 | $2,629.51 | $2,625.60 | 0 |
| 11:03 AM | $2,625.68 | Down $ -0.61 | $2,626.42 | $2,625.56 | 0 |
| 11:02 AM | $2,626.29 | Down $ -0.80 | $2,627.19 | $2,626.02 | 0 |
| 11:01 AM | $2,627.09 | Down $ -0.90 | $2,628.52 | $2,627.09 | 0 |
| 11:00 AM | $2,627.99 | Down $ -0.08 | $2,628.47 | $2,627.38 | 0 |
| 10:59 AM | $2,628.07 | Up $0.09 | $2,628.27 | $2,627.45 | 0 |
| 10:58 AM | $2,627.98 | Down $ -0.56 | $2,628.83 | $2,627.09 | 0 |
| 10:57 AM | $2,628.54 | Down $ -0.41 | $2,629.03 | $2,628.30 | 0 |
| 10:56 AM | $2,628.95 | Up $0.63 | $2,629.03 | $2,628.09 | 0 |
| 10:55 AM | $2,628.32 | Up $1.34 | $2,628.36 | $2,627.02 | 0 |
| 10:54 AM | $2,626.98 | Up $1.71 | $2,627.36 | $2,625.13 | 0 |
| 10:53 AM | $2,625.27 | Up $1.49 | $2,625.29 | $2,623.43 | 0 |
| 10:52 AM | $2,623.78 | Down $ -2.29 | $2,626.02 | $2,623.69 | 0 |
| 10:51 AM | $2,626.07 | Up $1.10 | $2,626.41 | $2,624.94 | 0 |
| 10:50 AM | $2,624.97 | Down $ -0.45 | $2,626.07 | $2,624.41 | 0 |
| 10:49 AM | $2,625.42 | Up $3.06 | $2,625.42 | $2,622.39 | 0 |
| 10:48 AM | $2,622.36 | Down $ -0.27 | $2,622.61 | $2,621.60 | 0 |
| 10:47 AM | $2,622.63 | Down $ -2.60 | $2,625.34 | $2,622.45 | 0 |
| 10:46 AM | $2,625.23 | Up $0.47 | $2,625.70 | $2,624.48 | 0 |
| 10:45 AM | $2,624.76 | Down $ -0.77 | $2,626.28 | $2,624.70 | 0 |
| 10:44 AM | $2,625.53 | Down $ -1.55 | $2,627.48 | $2,624.76 | 0 |
| 10:43 AM | $2,627.08 | Down $ -2.49 | $2,629.59 | $2,625.04 | 0 |
| 10:42 AM | $2,629.57 | Down $ -0.96 | $2,630.51 | $2,629.28 | 0 |
| 10:41 AM | $2,630.53 | Down $ -0.55 | $2,631.13 | $2,630.35 | 0 |
| 10:40 AM | $2,631.08 | Up $0.49 | $2,631.57 | $2,630.45 | 0 |
| 10:39 AM | $2,630.59 | Down $ -0.44 | $2,630.85 | $2,629.73 | 0 |
| 10:38 AM | $2,631.03 | Down $ -1.05 | $2,633.10 | $2,630.97 | 0 |
| 10:37 AM | $2,632.08 | Up $0.71 | $2,632.13 | $2,630.94 | 0 |
| 10:36 AM | $2,631.37 | Up $1.27 | $2,632.03 | $2,629.66 | 0 |
| 10:35 AM | $2,630.10 | Up $0.03 | $2,630.49 | $2,629.07 | 0 |
| 10:34 AM | $2,630.07 | Up $1.24 | $2,630.11 | $2,628.74 | 0 |
| 10:33 AM | $2,628.83 | Up $0.05 | $2,629.39 | $2,628.40 | 0 |
| 10:32 AM | $2,628.78 | Up $1.59 | $2,629.05 | $2,626.96 | 0 |
| 10:31 AM | $2,627.19 | Down $ -0.57 | $2,628.10 | $2,627.11 | 0 |
| 10:30 AM | $2,627.76 | Down $ -0.36 | $2,628.49 | $2,627.16 | 0 |
| 10:29 AM | $2,628.12 | Up $0.63 | $2,628.16 | $2,626.96 | 0 |
| 10:28 AM | $2,627.49 | Up $0.56 | $2,627.49 | $2,626.35 | 0 |
| 10:27 AM | $2,626.93 | Up $2.68 | $2,626.93 | $2,624.14 | 0 |
| 10:26 AM | $2,624.25 | Up $0.43 | $2,624.34 | $2,622.51 | 0 |
| 10:25 AM | $2,623.82 | Down $ -0.13 | $2,624.33 | $2,623.04 | 0 |
| 10:24 AM | $2,623.95 | Up $0.03 | $2,624.46 | $2,623.43 | 0 |
| 10:23 AM | $2,623.92 | Up $0.48 | $2,624.39 | $2,622.79 | 0 |
| 10:22 AM | $2,623.44 | Up $1.91 | $2,623.78 | $2,621.54 | 0 |
| 10:21 AM | $2,621.53 | Down $ -0.39 | $2,622.07 | $2,620.82 | 0 |
| 10:20 AM | $2,621.92 | Up $1.54 | $2,622.11 | $2,620.41 | 0 |
| 10:19 AM | $2,620.38 | Up $2.32 | $2,620.75 | $2,617.98 | 0 |
| 10:18 AM | $2,618.06 | Up $1.51 | $2,618.07 | $2,616.12 | 0 |
| 10:17 AM | $2,616.55 | Down $ -0.31 | $2,617.06 | $2,615.78 | 0 |
| 10:16 AM | $2,616.86 | Down $ -0.70 | $2,618.60 | $2,616.52 | 0 |
| 10:15 AM | $2,617.56 | Down $ -0.36 | $2,618.32 | $2,617.19 | 0 |
| 10:14 AM | $2,617.92 | Up $0.79 | $2,618.62 | $2,617.16 | 0 |
| 10:13 AM | $2,617.13 | Up $2.11 | $2,617.27 | $2,615.06 | 0 |
| 10:12 AM | $2,615.02 | Down $ -0.89 | $2,617.52 | $2,615.02 | 0 |
| 10:11 AM | $2,615.91 | Up $0.19 | $2,616.82 | $2,615.52 | 0 |
| 10:10 AM | $2,615.72 | Down $ -3.70 | $2,619.23 | $2,615.47 | 0 |
| 10:09 AM | $2,619.42 | Up $0.38 | $2,619.92 | $2,618.92 | 0 |
| 10:08 AM | $2,619.04 | Up $1.06 | $2,619.64 | $2,617.61 | 0 |
| 10:07 AM | $2,617.98 | Up $0.86 | $2,618.14 | $2,616.68 | 0 |
| 10:06 AM | $2,617.12 | Up $0.57 | $2,617.51 | $2,616.72 | 0 |
| 10:05 AM | $2,616.55 | Up $0.51 | $2,617.17 | $2,615.81 | 0 |
| 10:04 AM | $2,616.04 | Up $1.44 | $2,616.04 | $2,613.96 | 0 |
| 10:03 AM | $2,614.60 | Up $0.07 | $2,615.28 | $2,613.27 | 0 |
| 10:02 AM | $2,614.53 | Down $ -1.71 | $2,616.42 | $2,614.53 | 0 |
| 10:01 AM | $2,616.24 | Down $ -0.27 | $2,617.60 | $2,615.59 | 0 |
| 10:00 AM | $2,616.51 | Up $0.82 | $2,616.97 | $2,615.38 | 0 |
| 09:59 AM | $2,615.69 | Up $0.73 | $2,616.26 | $2,614.91 | 0 |
| 09:58 AM | $2,614.96 | Up $1.74 | $2,615.35 | $2,613.19 | 0 |
| 09:57 AM | $2,613.22 | Up $1.46 | $2,613.72 | $2,612.08 | 0 |
| 09:56 AM | $2,611.76 | Up $2.40 | $2,611.78 | $2,608.54 | 0 |
| 09:55 AM | $2,609.36 | Down $ -0.95 | $2,610.42 | $2,608.53 | 0 |
| 09:54 AM | $2,610.31 | Up $0.30 | $2,610.47 | $2,609.78 | 0 |
| 09:53 AM | $2,610.01 | Up $0.79 | $2,610.40 | $2,609.10 | 0 |
| 09:52 AM | $2,609.22 | Up $0.40 | $2,609.43 | $2,608.82 | 0 |
| 09:51 AM | $2,608.82 | Up $1.21 | $2,608.89 | $2,607.04 | 0 |
| 09:50 AM | $2,607.61 | Up $0.10 | $2,608.44 | $2,606.69 | 0 |
| 09:49 AM | $2,607.51 | Up $1.97 | $2,607.93 | $2,605.34 | 0 |
| 09:48 AM | $2,605.54 | Down $ -2.45 | $2,608.53 | $2,605.00 | 0 |
| 09:47 AM | $2,607.99 | Down $ -0.04 | $2,609.43 | $2,607.77 | 0 |
| 09:46 AM | $2,608.03 | Up $2.34 | $2,608.90 | $2,605.73 | 0 |
| 09:45 AM | $2,605.69 | Up $0.89 | $2,606.00 | $2,604.90 | 0 |
| 09:44 AM | $2,604.80 | Down $ -0.31 | $2,605.11 | $2,603.45 | 0 |
| 09:43 AM | $2,605.11 | Up $1.77 | $2,605.72 | $2,603.53 | 0 |
| 09:42 AM | $2,603.34 | Up $0.74 | $2,604.05 | $2,602.43 | 0 |
| 09:41 AM | $2,602.60 | Up $0.48 | $2,603.14 | $2,601.06 | 0 |
| 09:40 AM | $2,602.12 | Up $2.46 | $2,602.35 | $2,599.37 | 0 |
| 09:39 AM | $2,599.66 | Up $2.50 | $2,599.81 | $2,596.80 | 0 |
| 09:38 AM | $2,597.16 | Down $ -0.75 | $2,598.76 | $2,595.11 | 0 |
| 09:37 AM | $2,597.91 | Up $0.57 | $2,598.53 | $2,597.63 | 0 |
| 09:36 AM | $2,597.34 | Up $2.39 | $2,597.58 | $2,593.84 | 0 |
| 09:35 AM | $2,594.95 | Down $ -3.11 | $2,598.22 | $2,594.70 | 0 |
| 09:34 AM | $2,598.06 | Up $1.69 | $2,598.32 | $2,595.58 | 0 |
| 09:33 AM | $2,596.37 | Down $ -0.18 | $2,597.96 | $2,595.51 | 0 |
| 09:32 AM | $2,596.55 | Down $ -2.82 | $2,599.26 | $2,596.28 | 0 |
| 09:31 AM | $2,599.37 | Up $3.76 | $2,599.37 | $2,595.99 | 0 |
| 09:30 AM | $2,595.61 | Up $0.83 | $2,598.28 | $2,594.10 | 0 |
| Previous close | $2,594.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $2,650.80 | $2,641.80 | $2,652.76 | $2,634.47 | 0 |
| 23/04/2025 | $2,594.78 | $2,606.47 | $2,611.95 | $2,585.01 | 0 |
| 22/04/2025 | $2,545.83 | $2,549.99 | $2,555.04 | $2,520.78 | 0 |
| 21/04/2025 | $2,483.67 | $2,468.71 | $2,487.17 | $2,456.11 | 0 |
| 17/04/2025 | $2,544.12 | $2,559.50 | $2,567.14 | $2,539.29 | 0 |
| 16/04/2025 | $2,545.23 | $2,569.65 | $2,572.76 | $2,515.59 | 0 |
| 15/04/2025 | $2,615.00 | $2,619.87 | $2,624.47 | $2,609.11 | 0 |
| 14/04/2025 | $2,619.29 | $2,602.04 | $2,639.55 | $2,602.04 | 0 |
| 11/04/2025 | $2,603.00 | $2,591.50 | $2,611.68 | $2,576.21 | 0 |
| 10/04/2025 | $2,554.28 | $2,526.55 | $2,574.63 | $2,493.90 | 0 |
| 09/04/2025 | $2,651.36 | $2,438.29 | $2,662.77 | $2,423.62 | 0 |
| 08/04/2025 | $2,405.92 | $2,460.63 | $2,470.55 | $2,370.44 | 0 |
| 07/04/2025 | $2,444.55 | $2,400.14 | $2,471.72 | $2,399.76 | 0 |
| 04/04/2025 | $2,446.06 | $2,478.39 | $2,496.28 | $2,444.11 | 0 |
| 03/04/2025 | $2,600.69 | $2,630.19 | $2,635.12 | $2,597.49 | 0 |
| 02/04/2025 | $2,736.51 | $2,742.22 | $2,750.34 | $2,717.62 | 0 |
| 01/04/2025 | $2,720.91 | $2,720.34 | $2,722.76 | $2,696.66 | 0 |
| 31/03/2025 | $2,709.78 | $2,680.22 | $2,715.54 | $2,677.71 | 0 |
| 28/03/2025 | $2,697.03 | $2,700.03 | $2,703.05 | $2,692.27 | 0 |
| 27/03/2025 | $2,757.51 | $2,758.10 | $2,772.97 | $2,755.98 | 0 |
| 26/03/2025 | $2,766.49 | $2,770.17 | $2,774.09 | $2,757.77 | 0 |
| 25/03/2025 | $2,806.33 | $2,802.97 | $2,807.13 | $2,797.21 | 0 |
| 24/03/2025 | $2,798.13 | $2,791.45 | $2,801.58 | $2,786.38 | 0 |
| 21/03/2025 | $2,748.36 | $2,741.56 | $2,750.30 | $2,730.78 | 0 |
| 20/03/2025 | $2,738.20 | $2,737.91 | $2,745.00 | $2,727.35 | 0 |
| 19/03/2025 | $2,743.16 | $2,732.78 | $2,764.27 | $2,722.99 | 0 |
| 18/03/2025 | $2,711.98 | $2,713.43 | $2,720.23 | $2,706.22 | 0 |
| 17/03/2025 | $2,745.80 | $2,733.69 | $2,760.53 | $2,730.61 | 0 |
| 14/03/2025 | $2,737.55 | $2,732.15 | $2,740.55 | $2,721.85 | 0 |
| 13/03/2025 | $2,680.52 | $2,685.02 | $2,697.48 | $2,672.75 | 0 |
Graphs are not available, please refer to the detailed table