S + P 100 Index-Clos Stt
3,446.42 Up 50.74 (1.47 %)
Delayed : 2025/10/27 16:59:48
- Previous close $3,395.68
- Opening $3,427.09
- Today High $3,448.08
- Today Low $3,425.03
- Price Bid $3,444.61
- Price Ask $3,444.61
- 52 Weeks High $3,448.08
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,446.40 | Up $0.25 | $3,446.40 | $3,446.31 | 0 |
| 03:59 PM | $3,446.15 | Down $ -0.82 | $3,446.95 | $3,445.95 | 0 |
| 03:58 PM | $3,446.97 | Down $ -0.15 | $3,447.36 | $3,446.91 | 0 |
| 03:57 PM | $3,447.12 | Down $ -0.03 | $3,447.25 | $3,446.62 | 0 |
| 03:56 PM | $3,447.15 | Up $0.63 | $3,447.48 | $3,446.52 | 0 |
| 03:55 PM | $3,446.52 | Down $ -1.43 | $3,448.02 | $3,446.40 | 0 |
| 03:54 PM | $3,447.95 | Up $1.00 | $3,448.08 | $3,446.97 | 0 |
| 03:53 PM | $3,446.95 | Up $0.62 | $3,447.10 | $3,446.10 | 0 |
| 03:52 PM | $3,446.33 | Down $ -0.69 | $3,447.05 | $3,446.22 | 0 |
| 03:51 PM | $3,447.02 | Up $1.20 | $3,447.02 | $3,445.81 | 0 |
| 03:50 PM | $3,445.82 | Up $1.46 | $3,445.86 | $3,444.38 | 0 |
| 03:49 PM | $3,444.36 | Down $ -0.02 | $3,444.68 | $3,444.18 | 0 |
| 03:48 PM | $3,444.38 | Up $1.04 | $3,444.48 | $3,443.34 | 0 |
| 03:47 PM | $3,443.34 | Down $ -0.30 | $3,443.62 | $3,443.21 | 0 |
| 03:46 PM | $3,443.64 | Up $1.40 | $3,443.64 | $3,442.24 | 0 |
| 03:45 PM | $3,442.24 | Down $ -0.05 | $3,442.39 | $3,442.10 | 0 |
| 03:44 PM | $3,442.29 | Up $0.02 | $3,442.32 | $3,442.07 | 0 |
| 03:43 PM | $3,442.27 | Up $0.28 | $3,442.33 | $3,441.84 | 0 |
| 03:42 PM | $3,441.99 | Up $0.08 | $3,442.30 | $3,441.74 | 0 |
| 03:41 PM | $3,441.91 | Down $ -0.23 | $3,442.23 | $3,441.65 | 0 |
| 03:40 PM | $3,442.14 | Down $ -0.23 | $3,442.56 | $3,441.99 | 0 |
| 03:39 PM | $3,442.37 | Down $ -0.16 | $3,442.66 | $3,442.28 | 0 |
| 03:38 PM | $3,442.53 | Down $ -0.10 | $3,442.66 | $3,442.35 | 0 |
| 03:37 PM | $3,442.63 | Up $1.52 | $3,442.64 | $3,441.11 | 0 |
| 03:36 PM | $3,441.11 | Up $0.39 | $3,441.18 | $3,440.72 | 0 |
| 03:35 PM | $3,440.72 | Down $ -0.08 | $3,440.93 | $3,440.66 | 0 |
| 03:34 PM | $3,440.80 | Up $0.12 | $3,440.80 | $3,440.56 | 0 |
| 03:33 PM | $3,440.68 | Up $0.45 | $3,440.70 | $3,440.26 | 0 |
| 03:32 PM | $3,440.23 | Down $ -0.23 | $3,440.48 | $3,440.18 | 0 |
| 03:31 PM | $3,440.46 | Down $ -0.01 | $3,440.65 | $3,440.30 | 0 |
| 03:30 PM | $3,440.47 | Up $0.61 | $3,440.47 | $3,439.76 | 0 |
| 03:29 PM | $3,439.86 | Up $0.23 | $3,439.96 | $3,439.36 | 0 |
| 03:28 PM | $3,439.63 | Up $0.00 | $3,439.89 | $3,439.52 | 0 |
| 03:27 PM | $3,439.63 | Up $0.03 | $3,439.85 | $3,439.44 | 0 |
| 03:26 PM | $3,439.60 | Down $ -0.08 | $3,439.88 | $3,439.49 | 0 |
| 03:25 PM | $3,439.68 | Up $0.22 | $3,439.77 | $3,439.12 | 0 |
| 03:24 PM | $3,439.46 | Up $0.32 | $3,439.46 | $3,439.12 | 0 |
| 03:23 PM | $3,439.14 | Down $ -0.23 | $3,439.60 | $3,439.06 | 0 |
| 03:22 PM | $3,439.37 | Up $0.05 | $3,439.39 | $3,438.84 | 0 |
| 03:21 PM | $3,439.32 | Up $0.25 | $3,439.40 | $3,438.98 | 0 |
| 03:20 PM | $3,439.07 | Up $0.05 | $3,439.49 | $3,439.02 | 0 |
| 03:19 PM | $3,439.02 | Up $0.26 | $3,439.10 | $3,438.71 | 0 |
| 03:18 PM | $3,438.76 | Down $ -0.17 | $3,439.18 | $3,438.67 | 0 |
| 03:17 PM | $3,438.93 | Down $ -0.12 | $3,439.11 | $3,438.80 | 0 |
| 03:16 PM | $3,439.05 | Up $0.28 | $3,439.26 | $3,438.77 | 0 |
| 03:15 PM | $3,438.77 | Down $ -0.72 | $3,439.46 | $3,438.77 | 0 |
| 03:14 PM | $3,439.49 | Down $ -0.16 | $3,439.94 | $3,439.44 | 0 |
| 03:13 PM | $3,439.65 | Down $ -0.26 | $3,439.98 | $3,439.32 | 0 |
| 03:12 PM | $3,439.91 | Down $ -0.48 | $3,440.36 | $3,439.91 | 0 |
| 03:11 PM | $3,440.39 | Down $ -0.31 | $3,440.69 | $3,440.30 | 0 |
| 03:10 PM | $3,440.70 | Up $0.17 | $3,440.89 | $3,440.46 | 0 |
| 03:09 PM | $3,440.53 | Up $0.05 | $3,440.74 | $3,440.29 | 0 |
| 03:08 PM | $3,440.48 | Up $0.66 | $3,440.59 | $3,439.78 | 0 |
| 03:07 PM | $3,439.82 | Up $0.07 | $3,439.84 | $3,439.62 | 0 |
| 03:06 PM | $3,439.75 | Down $ -0.16 | $3,440.27 | $3,439.75 | 0 |
| 03:05 PM | $3,439.91 | Up $0.31 | $3,439.97 | $3,439.58 | 0 |
| 03:04 PM | $3,439.60 | Down $ -0.05 | $3,439.65 | $3,439.26 | 0 |
| 03:03 PM | $3,439.65 | Down $ -0.08 | $3,439.73 | $3,439.47 | 0 |
| 03:02 PM | $3,439.73 | Down $ -0.19 | $3,439.91 | $3,439.53 | 0 |
| 03:01 PM | $3,439.92 | Up $0.22 | $3,440.09 | $3,439.37 | 0 |
| 03:00 PM | $3,439.70 | Down $ -0.56 | $3,440.26 | $3,439.69 | 0 |
| 02:59 PM | $3,440.26 | Down $ -0.23 | $3,440.72 | $3,440.18 | 0 |
| 02:58 PM | $3,440.49 | Down $ -0.33 | $3,441.07 | $3,440.49 | 0 |
| 02:57 PM | $3,440.82 | Up $0.27 | $3,440.95 | $3,440.43 | 0 |
| 02:56 PM | $3,440.55 | Up $0.63 | $3,440.58 | $3,439.94 | 0 |
| 02:55 PM | $3,439.92 | Up $0.47 | $3,440.45 | $3,439.35 | 0 |
| 02:54 PM | $3,439.45 | Up $0.19 | $3,439.51 | $3,439.25 | 0 |
| 02:53 PM | $3,439.26 | Up $0.08 | $3,439.32 | $3,438.88 | 0 |
| 02:52 PM | $3,439.18 | Down $ -0.24 | $3,439.36 | $3,438.91 | 0 |
| 02:51 PM | $3,439.42 | Down $ -0.47 | $3,440.13 | $3,439.42 | 0 |
| 02:50 PM | $3,439.89 | Up $0.24 | $3,439.91 | $3,439.57 | 0 |
| 02:49 PM | $3,439.65 | Up $0.00 | $3,439.69 | $3,438.59 | 0 |
| 02:48 PM | $3,439.65 | Down $ -0.55 | $3,440.31 | $3,439.53 | 0 |
| 02:47 PM | $3,440.20 | Down $ -0.24 | $3,440.55 | $3,439.98 | 0 |
| 02:46 PM | $3,440.44 | Down $ -0.06 | $3,440.67 | $3,440.44 | 0 |
| 02:45 PM | $3,440.50 | Up $0.59 | $3,440.50 | $3,439.90 | 0 |
| 02:44 PM | $3,439.91 | Down $ -0.43 | $3,440.48 | $3,439.91 | 0 |
| 02:43 PM | $3,440.34 | Up $0.39 | $3,440.36 | $3,439.92 | 0 |
| 02:42 PM | $3,439.95 | Up $0.45 | $3,440.02 | $3,439.53 | 0 |
| 02:41 PM | $3,439.50 | Up $0.16 | $3,439.50 | $3,439.32 | 0 |
| 02:40 PM | $3,439.34 | Down $ -0.26 | $3,439.75 | $3,439.25 | 0 |
| 02:39 PM | $3,439.60 | Up $0.20 | $3,439.61 | $3,439.37 | 0 |
| 02:38 PM | $3,439.40 | Up $0.06 | $3,439.48 | $3,439.15 | 0 |
| 02:37 PM | $3,439.34 | Down $ -0.08 | $3,439.51 | $3,439.22 | 0 |
| 02:36 PM | $3,439.42 | Up $0.39 | $3,439.66 | $3,439.06 | 0 |
| 02:35 PM | $3,439.03 | Down $ -0.03 | $3,439.15 | $3,438.63 | 0 |
| 02:34 PM | $3,439.06 | Down $ -0.14 | $3,439.34 | $3,438.94 | 0 |
| 02:33 PM | $3,439.20 | Up $0.18 | $3,439.30 | $3,438.97 | 0 |
| 02:32 PM | $3,439.02 | Down $ -0.15 | $3,439.30 | $3,438.97 | 0 |
| 02:31 PM | $3,439.17 | Up $0.20 | $3,439.20 | $3,438.89 | 0 |
| 02:30 PM | $3,438.97 | Down $ -0.12 | $3,439.19 | $3,438.85 | 0 |
| 02:29 PM | $3,439.09 | Down $ -0.14 | $3,439.40 | $3,439.01 | 0 |
| 02:28 PM | $3,439.23 | Down $ -0.19 | $3,439.47 | $3,438.92 | 0 |
| 02:27 PM | $3,439.42 | Down $ -0.03 | $3,439.51 | $3,439.23 | 0 |
| 02:26 PM | $3,439.45 | Down $ -0.22 | $3,439.77 | $3,439.36 | 0 |
| 02:25 PM | $3,439.67 | Up $0.37 | $3,439.75 | $3,439.18 | 0 |
| 02:24 PM | $3,439.30 | Down $ -0.13 | $3,439.51 | $3,439.17 | 0 |
| 02:23 PM | $3,439.43 | Down $ -0.07 | $3,439.58 | $3,439.25 | 0 |
| 02:22 PM | $3,439.50 | Down $ -0.32 | $3,439.98 | $3,439.48 | 0 |
| 02:21 PM | $3,439.82 | Up $0.39 | $3,439.85 | $3,439.43 | 0 |
| 02:20 PM | $3,439.43 | Down $ -0.09 | $3,439.70 | $3,439.32 | 0 |
| 02:19 PM | $3,439.52 | Down $ -0.03 | $3,439.83 | $3,439.52 | 0 |
| 02:18 PM | $3,439.55 | Up $0.02 | $3,439.64 | $3,439.41 | 0 |
| 02:17 PM | $3,439.53 | Down $ -0.18 | $3,439.82 | $3,439.37 | 0 |
| 02:16 PM | $3,439.71 | Up $0.23 | $3,439.82 | $3,439.43 | 0 |
| 02:15 PM | $3,439.48 | Up $0.16 | $3,439.48 | $3,439.20 | 0 |
| 02:14 PM | $3,439.32 | Up $0.05 | $3,439.38 | $3,439.15 | 0 |
| 02:13 PM | $3,439.27 | Down $ -0.10 | $3,439.43 | $3,439.17 | 0 |
| 02:12 PM | $3,439.37 | Up $0.06 | $3,439.44 | $3,439.11 | 0 |
| 02:11 PM | $3,439.31 | Down $ -0.04 | $3,439.47 | $3,439.23 | 0 |
| 02:10 PM | $3,439.35 | Down $ -0.11 | $3,439.65 | $3,439.31 | 0 |
| 02:09 PM | $3,439.46 | Up $0.17 | $3,439.53 | $3,439.17 | 0 |
| 02:08 PM | $3,439.29 | Up $0.29 | $3,439.47 | $3,439.00 | 0 |
| 02:07 PM | $3,439.00 | Down $ -0.32 | $3,439.39 | $3,438.89 | 0 |
| 02:06 PM | $3,439.32 | Down $ -0.37 | $3,439.74 | $3,439.32 | 0 |
| 02:05 PM | $3,439.69 | Down $ -0.41 | $3,440.25 | $3,439.67 | 0 |
| 02:04 PM | $3,440.10 | Up $0.24 | $3,440.23 | $3,439.78 | 0 |
| 02:03 PM | $3,439.86 | Up $0.46 | $3,439.86 | $3,439.38 | 0 |
| 02:02 PM | $3,439.40 | Down $ -0.67 | $3,440.10 | $3,439.39 | 0 |
| 02:01 PM | $3,440.07 | Up $0.10 | $3,440.26 | $3,439.89 | 0 |
| 02:00 PM | $3,439.97 | Down $ -0.05 | $3,440.17 | $3,439.82 | 0 |
| 01:59 PM | $3,440.02 | Down $ -0.02 | $3,440.11 | $3,439.77 | 0 |
| 01:58 PM | $3,440.04 | Up $0.31 | $3,440.11 | $3,439.71 | 0 |
| 01:57 PM | $3,439.73 | Down $ -0.03 | $3,439.93 | $3,439.60 | 0 |
| 01:56 PM | $3,439.76 | Up $0.40 | $3,439.76 | $3,439.27 | 0 |
| 01:55 PM | $3,439.36 | Up $0.13 | $3,439.62 | $3,439.05 | 0 |
| 01:54 PM | $3,439.23 | Up $0.18 | $3,439.31 | $3,438.99 | 0 |
| 01:53 PM | $3,439.05 | Down $ -0.08 | $3,439.17 | $3,438.96 | 0 |
| 01:52 PM | $3,439.13 | Down $ -0.18 | $3,439.56 | $3,439.13 | 0 |
| 01:51 PM | $3,439.31 | Up $0.23 | $3,439.53 | $3,439.02 | 0 |
| 01:50 PM | $3,439.08 | Down $ -0.56 | $3,439.62 | $3,439.05 | 0 |
| 01:49 PM | $3,439.64 | Up $0.17 | $3,439.67 | $3,439.35 | 0 |
| 01:48 PM | $3,439.47 | Up $0.06 | $3,439.66 | $3,439.31 | 0 |
| 01:47 PM | $3,439.41 | Down $ -0.05 | $3,439.62 | $3,439.36 | 0 |
| 01:46 PM | $3,439.46 | Up $0.20 | $3,439.49 | $3,439.17 | 0 |
| 01:45 PM | $3,439.26 | Up $0.03 | $3,439.37 | $3,439.09 | 0 |
| 01:44 PM | $3,439.23 | Down $ -0.04 | $3,439.38 | $3,439.12 | 0 |
| 01:43 PM | $3,439.27 | Up $0.08 | $3,439.37 | $3,438.96 | 0 |
| 01:42 PM | $3,439.19 | Up $0.95 | $3,439.25 | $3,438.20 | 0 |
| 01:41 PM | $3,438.24 | Up $0.07 | $3,438.25 | $3,437.99 | 0 |
| 01:40 PM | $3,438.17 | Up $0.19 | $3,438.20 | $3,437.93 | 0 |
| 01:39 PM | $3,437.98 | Up $0.08 | $3,438.17 | $3,437.73 | 0 |
| 01:38 PM | $3,437.90 | Up $0.12 | $3,437.99 | $3,437.66 | 0 |
| 01:37 PM | $3,437.78 | Up $0.14 | $3,438.05 | $3,437.63 | 0 |
| 01:36 PM | $3,437.64 | Up $0.55 | $3,437.68 | $3,437.05 | 0 |
| 01:35 PM | $3,437.09 | Down $ -0.37 | $3,437.46 | $3,437.08 | 0 |
| 01:34 PM | $3,437.46 | Up $0.23 | $3,437.51 | $3,437.19 | 0 |
| 01:33 PM | $3,437.23 | Up $0.20 | $3,437.41 | $3,437.06 | 0 |
| 01:32 PM | $3,437.03 | Up $0.51 | $3,437.15 | $3,436.49 | 0 |
| 01:31 PM | $3,436.52 | Up $0.22 | $3,436.69 | $3,436.07 | 0 |
| 01:30 PM | $3,436.30 | Down $ -0.40 | $3,437.04 | $3,436.21 | 0 |
| 01:29 PM | $3,436.70 | Down $ -0.18 | $3,436.89 | $3,436.53 | 0 |
| 01:28 PM | $3,436.88 | Up $0.26 | $3,436.97 | $3,436.53 | 0 |
| 01:27 PM | $3,436.62 | Down $ -0.05 | $3,436.87 | $3,436.35 | 0 |
| 01:26 PM | $3,436.67 | Up $0.58 | $3,436.67 | $3,435.92 | 0 |
| 01:25 PM | $3,436.09 | Up $0.12 | $3,436.27 | $3,435.63 | 0 |
| 01:24 PM | $3,435.97 | Down $ -0.39 | $3,436.35 | $3,435.97 | 0 |
| 01:23 PM | $3,436.36 | Down $ -0.31 | $3,436.77 | $3,436.09 | 0 |
| 01:22 PM | $3,436.67 | Up $0.34 | $3,436.80 | $3,436.21 | 0 |
| 01:21 PM | $3,436.33 | Down $ -0.73 | $3,437.09 | $3,436.25 | 0 |
| 01:20 PM | $3,437.06 | Down $ -0.27 | $3,437.40 | $3,436.86 | 0 |
| 01:19 PM | $3,437.33 | Down $ -0.23 | $3,437.53 | $3,437.19 | 0 |
| 01:18 PM | $3,437.56 | Down $ -0.09 | $3,437.85 | $3,437.36 | 0 |
| 01:17 PM | $3,437.65 | Down $ -0.93 | $3,438.55 | $3,437.61 | 0 |
| 01:16 PM | $3,438.58 | Up $0.44 | $3,438.58 | $3,438.01 | 0 |
| 01:15 PM | $3,438.14 | Up $0.13 | $3,438.19 | $3,437.90 | 0 |
| 01:14 PM | $3,438.01 | Up $0.13 | $3,438.10 | $3,437.78 | 0 |
| 01:13 PM | $3,437.88 | Down $ -0.02 | $3,438.14 | $3,437.79 | 0 |
| 01:12 PM | $3,437.90 | Down $ -0.04 | $3,437.99 | $3,437.64 | 0 |
| 01:11 PM | $3,437.94 | Up $0.78 | $3,437.98 | $3,437.18 | 0 |
| 01:10 PM | $3,437.16 | Down $ -0.64 | $3,437.92 | $3,437.06 | 0 |
| 01:09 PM | $3,437.80 | Down $ -0.02 | $3,437.96 | $3,437.52 | 0 |
| 01:08 PM | $3,437.82 | Down $ -0.50 | $3,438.53 | $3,437.81 | 0 |
| 01:07 PM | $3,438.32 | Down $ -0.28 | $3,438.95 | $3,438.30 | 0 |
| 01:06 PM | $3,438.60 | Down $ -0.02 | $3,438.74 | $3,438.28 | 0 |
| 01:05 PM | $3,438.62 | Down $ -0.13 | $3,438.81 | $3,438.47 | 0 |
| 01:04 PM | $3,438.75 | Up $0.13 | $3,438.80 | $3,438.50 | 0 |
| 01:03 PM | $3,438.62 | Up $0.23 | $3,438.62 | $3,438.30 | 0 |
| 01:02 PM | $3,438.39 | Up $0.03 | $3,438.75 | $3,438.14 | 0 |
| 01:01 PM | $3,438.36 | Up $0.52 | $3,438.52 | $3,437.78 | 0 |
| 01:00 PM | $3,437.84 | Down $ -0.30 | $3,438.37 | $3,437.64 | 0 |
| 12:59 PM | $3,438.14 | Down $ -0.06 | $3,438.25 | $3,437.86 | 0 |
| 12:58 PM | $3,438.20 | Down $ -0.32 | $3,438.52 | $3,438.20 | 0 |
| 12:57 PM | $3,438.52 | Down $ -0.21 | $3,438.74 | $3,438.15 | 0 |
| 12:56 PM | $3,438.73 | Up $0.38 | $3,438.77 | $3,438.30 | 0 |
| 12:55 PM | $3,438.35 | Down $ -0.47 | $3,439.10 | $3,438.32 | 0 |
| 12:54 PM | $3,438.82 | Up $0.45 | $3,438.88 | $3,438.33 | 0 |
| 12:53 PM | $3,438.37 | Down $ -0.29 | $3,438.67 | $3,438.20 | 0 |
| 12:52 PM | $3,438.66 | Up $0.44 | $3,438.70 | $3,438.10 | 0 |
| 12:51 PM | $3,438.22 | Up $0.13 | $3,438.42 | $3,438.05 | 0 |
| 12:50 PM | $3,438.09 | Up $0.43 | $3,438.39 | $3,437.69 | 0 |
| 12:49 PM | $3,437.66 | Up $0.15 | $3,437.82 | $3,437.33 | 0 |
| 12:48 PM | $3,437.51 | Up $0.75 | $3,437.51 | $3,436.76 | 0 |
| 12:47 PM | $3,436.76 | Down $ -0.08 | $3,436.98 | $3,436.68 | 0 |
| 12:46 PM | $3,436.84 | Down $ -0.10 | $3,437.21 | $3,436.83 | 0 |
| 12:45 PM | $3,436.94 | Down $ -0.54 | $3,437.69 | $3,436.94 | 0 |
| 12:44 PM | $3,437.48 | Up $0.06 | $3,437.79 | $3,437.39 | 0 |
| 12:43 PM | $3,437.42 | Up $0.16 | $3,437.56 | $3,437.07 | 0 |
| 12:42 PM | $3,437.26 | Down $ -0.26 | $3,437.55 | $3,437.23 | 0 |
| 12:41 PM | $3,437.52 | Up $0.61 | $3,437.61 | $3,436.94 | 0 |
| 12:40 PM | $3,436.91 | Down $ -0.46 | $3,437.36 | $3,436.91 | 0 |
| 12:39 PM | $3,437.37 | Down $ -0.14 | $3,437.62 | $3,437.24 | 0 |
| 12:38 PM | $3,437.51 | Down $ -0.19 | $3,437.75 | $3,437.42 | 0 |
| 12:37 PM | $3,437.70 | Down $ -0.17 | $3,437.89 | $3,437.51 | 0 |
| 12:36 PM | $3,437.87 | Up $0.04 | $3,438.28 | $3,437.80 | 0 |
| 12:35 PM | $3,437.83 | Down $ -0.12 | $3,438.02 | $3,437.53 | 0 |
| 12:34 PM | $3,437.95 | Down $ -0.21 | $3,438.32 | $3,437.95 | 0 |
| 12:33 PM | $3,438.16 | Up $0.44 | $3,438.19 | $3,437.71 | 0 |
| 12:32 PM | $3,437.72 | Up $0.32 | $3,437.90 | $3,437.33 | 0 |
| 12:31 PM | $3,437.40 | Down $ -0.16 | $3,437.82 | $3,437.31 | 0 |
| 12:30 PM | $3,437.56 | Up $0.83 | $3,437.56 | $3,436.68 | 0 |
| 12:29 PM | $3,436.73 | Up $0.06 | $3,436.87 | $3,436.56 | 0 |
| 12:28 PM | $3,436.67 | Down $ -0.34 | $3,437.13 | $3,436.65 | 0 |
| 12:27 PM | $3,437.01 | Down $ -0.29 | $3,437.27 | $3,436.97 | 0 |
| 12:26 PM | $3,437.30 | Down $ -0.23 | $3,437.56 | $3,437.12 | 0 |
| 12:25 PM | $3,437.53 | Up $0.23 | $3,437.53 | $3,436.86 | 0 |
| 12:24 PM | $3,437.30 | Down $ -0.29 | $3,437.57 | $3,437.17 | 0 |
| 12:23 PM | $3,437.59 | Up $0.91 | $3,437.59 | $3,436.74 | 0 |
| 12:22 PM | $3,436.68 | Up $0.16 | $3,436.85 | $3,436.16 | 0 |
| 12:21 PM | $3,436.52 | Down $ -0.11 | $3,436.67 | $3,436.30 | 0 |
| 12:20 PM | $3,436.63 | Down $ -0.12 | $3,437.08 | $3,436.55 | 0 |
| 12:19 PM | $3,436.75 | Down $ -0.35 | $3,437.19 | $3,436.74 | 0 |
| 12:18 PM | $3,437.10 | Up $0.14 | $3,437.32 | $3,436.95 | 0 |
| 12:17 PM | $3,436.96 | Down $ -0.03 | $3,437.34 | $3,436.82 | 0 |
| 12:16 PM | $3,436.99 | Down $ -0.22 | $3,437.46 | $3,436.89 | 0 |
| 12:15 PM | $3,437.21 | Down $ -0.12 | $3,437.28 | $3,437.04 | 0 |
| 12:14 PM | $3,437.33 | Down $ -0.13 | $3,437.45 | $3,437.15 | 0 |
| 12:13 PM | $3,437.46 | Up $0.15 | $3,437.66 | $3,437.19 | 0 |
| 12:12 PM | $3,437.31 | Up $0.00 | $3,437.52 | $3,437.14 | 0 |
| 12:11 PM | $3,437.31 | Down $ -0.12 | $3,437.58 | $3,437.09 | 0 |
| 12:10 PM | $3,437.43 | Down $ -0.05 | $3,437.58 | $3,437.20 | 0 |
| 12:09 PM | $3,437.48 | Down $ -0.01 | $3,437.77 | $3,437.43 | 0 |
| 12:08 PM | $3,437.49 | Down $ -0.06 | $3,437.60 | $3,437.26 | 0 |
| 12:07 PM | $3,437.55 | Up $0.44 | $3,437.75 | $3,437.11 | 0 |
| 12:06 PM | $3,437.11 | Up $0.07 | $3,437.22 | $3,436.47 | 0 |
| 12:05 PM | $3,437.04 | Down $ -0.22 | $3,437.35 | $3,436.90 | 0 |
| 12:04 PM | $3,437.26 | Up $0.20 | $3,437.30 | $3,436.76 | 0 |
| 12:03 PM | $3,437.06 | Down $ -0.16 | $3,437.25 | $3,436.83 | 0 |
| 12:02 PM | $3,437.22 | Up $0.29 | $3,437.25 | $3,436.81 | 0 |
| 12:01 PM | $3,436.93 | Up $0.64 | $3,436.99 | $3,436.24 | 0 |
| 12:00 PM | $3,436.29 | Up $0.55 | $3,436.29 | $3,435.42 | 0 |
| 11:59 AM | $3,435.74 | Down $ -0.05 | $3,435.86 | $3,435.41 | 0 |
| 11:58 AM | $3,435.79 | Up $0.11 | $3,436.06 | $3,435.65 | 0 |
| 11:57 AM | $3,435.68 | Up $0.39 | $3,435.76 | $3,435.13 | 0 |
| 11:56 AM | $3,435.29 | Up $0.12 | $3,435.63 | $3,435.01 | 0 |
| 11:55 AM | $3,435.17 | Up $0.20 | $3,435.27 | $3,434.66 | 0 |
| 11:54 AM | $3,434.97 | Down $ -0.07 | $3,435.20 | $3,434.64 | 0 |
| 11:53 AM | $3,435.04 | Down $ -0.04 | $3,435.33 | $3,434.97 | 0 |
| 11:52 AM | $3,435.08 | Down $ -0.02 | $3,435.29 | $3,434.82 | 0 |
| 11:51 AM | $3,435.10 | Up $0.05 | $3,435.39 | $3,434.89 | 0 |
| 11:50 AM | $3,435.05 | Down $ -0.64 | $3,435.88 | $3,434.67 | 0 |
| 11:49 AM | $3,435.69 | Up $0.36 | $3,435.83 | $3,435.39 | 0 |
| 11:48 AM | $3,435.33 | Up $0.03 | $3,435.88 | $3,435.32 | 0 |
| 11:47 AM | $3,435.30 | Up $0.50 | $3,435.34 | $3,434.74 | 0 |
| 11:46 AM | $3,434.80 | Down $ -0.70 | $3,435.59 | $3,434.80 | 0 |
| 11:45 AM | $3,435.50 | Down $ -0.85 | $3,436.39 | $3,435.50 | 0 |
| 11:44 AM | $3,436.35 | Up $0.06 | $3,436.46 | $3,435.94 | 0 |
| 11:43 AM | $3,436.29 | Up $0.71 | $3,436.29 | $3,435.51 | 0 |
| 11:42 AM | $3,435.58 | Down $ -0.56 | $3,436.36 | $3,435.46 | 0 |
| 11:41 AM | $3,436.14 | Up $0.48 | $3,436.14 | $3,435.41 | 0 |
| 11:40 AM | $3,435.66 | Up $0.79 | $3,435.67 | $3,434.88 | 0 |
| 11:39 AM | $3,434.87 | Down $ -0.47 | $3,435.53 | $3,434.87 | 0 |
| 11:38 AM | $3,435.34 | Up $0.49 | $3,435.34 | $3,434.84 | 0 |
| 11:37 AM | $3,434.85 | Down $ -0.28 | $3,435.41 | $3,434.73 | 0 |
| 11:36 AM | $3,435.13 | Down $ -0.11 | $3,435.55 | $3,435.08 | 0 |
| 11:35 AM | $3,435.24 | Down $ -0.22 | $3,435.70 | $3,435.13 | 0 |
| 11:34 AM | $3,435.46 | Down $ -0.20 | $3,435.80 | $3,435.09 | 0 |
| 11:33 AM | $3,435.66 | Up $0.72 | $3,435.79 | $3,434.94 | 0 |
| 11:32 AM | $3,434.94 | Down $ -0.57 | $3,435.52 | $3,434.94 | 0 |
| 11:31 AM | $3,435.51 | Up $0.43 | $3,435.51 | $3,434.94 | 0 |
| 11:30 AM | $3,435.08 | Up $0.24 | $3,435.38 | $3,434.89 | 0 |
| 11:29 AM | $3,434.84 | Down $ -0.39 | $3,435.21 | $3,434.80 | 0 |
| 11:28 AM | $3,435.23 | Up $0.60 | $3,435.23 | $3,434.45 | 0 |
| 11:27 AM | $3,434.63 | Up $0.63 | $3,434.89 | $3,433.89 | 0 |
| 11:26 AM | $3,434.00 | Down $ -0.56 | $3,434.65 | $3,434.00 | 0 |
| 11:25 AM | $3,434.56 | Up $0.27 | $3,434.82 | $3,434.08 | 0 |
| 11:24 AM | $3,434.29 | Up $0.36 | $3,434.29 | $3,433.72 | 0 |
| 11:23 AM | $3,433.93 | Up $0.34 | $3,434.17 | $3,433.54 | 0 |
| 11:22 AM | $3,433.59 | Up $0.53 | $3,433.62 | $3,432.73 | 0 |
| 11:21 AM | $3,433.06 | Down $ -0.99 | $3,434.18 | $3,432.99 | 0 |
| 11:20 AM | $3,434.05 | Up $0.34 | $3,434.05 | $3,433.23 | 0 |
| 11:19 AM | $3,433.71 | Up $0.11 | $3,433.85 | $3,433.32 | 0 |
| 11:18 AM | $3,433.60 | Up $0.06 | $3,433.84 | $3,433.43 | 0 |
| 11:17 AM | $3,433.54 | Down $ -0.06 | $3,433.91 | $3,433.33 | 0 |
| 11:16 AM | $3,433.60 | Down $ -0.54 | $3,434.18 | $3,433.36 | 0 |
| 11:15 AM | $3,434.14 | Up $0.27 | $3,434.25 | $3,433.68 | 0 |
| 11:14 AM | $3,433.87 | Up $0.89 | $3,434.06 | $3,432.93 | 0 |
| 11:13 AM | $3,432.98 | Down $ -0.35 | $3,433.49 | $3,432.88 | 0 |
| 11:12 AM | $3,433.33 | Up $0.53 | $3,433.76 | $3,432.65 | 0 |
| 11:11 AM | $3,432.80 | Up $0.50 | $3,432.84 | $3,432.20 | 0 |
| 11:10 AM | $3,432.30 | Up $0.59 | $3,432.57 | $3,431.60 | 0 |
| 11:09 AM | $3,431.71 | Down $ -0.09 | $3,431.93 | $3,431.53 | 0 |
| 11:08 AM | $3,431.80 | Down $ -0.49 | $3,432.56 | $3,431.70 | 0 |
| 11:07 AM | $3,432.29 | Down $ -0.28 | $3,432.76 | $3,431.99 | 0 |
| 11:06 AM | $3,432.57 | Down $ -0.50 | $3,433.16 | $3,432.48 | 0 |
| 11:05 AM | $3,433.07 | Up $0.39 | $3,433.08 | $3,432.11 | 0 |
| 11:04 AM | $3,432.68 | Down $ -0.58 | $3,433.39 | $3,432.37 | 0 |
| 11:03 AM | $3,433.26 | Up $0.91 | $3,433.26 | $3,432.17 | 0 |
| 11:02 AM | $3,432.35 | Up $0.74 | $3,432.62 | $3,431.45 | 0 |
| 11:01 AM | $3,431.61 | Up $0.15 | $3,431.84 | $3,431.21 | 0 |
| 11:00 AM | $3,431.46 | Up $0.26 | $3,431.80 | $3,431.02 | 0 |
| 10:59 AM | $3,431.20 | Down $ -0.03 | $3,431.26 | $3,430.72 | 0 |
| 10:58 AM | $3,431.23 | Down $ -1.18 | $3,432.39 | $3,431.23 | 0 |
| 10:57 AM | $3,432.41 | Up $0.30 | $3,432.64 | $3,432.07 | 0 |
| 10:56 AM | $3,432.11 | Down $ -0.40 | $3,432.60 | $3,431.90 | 0 |
| 10:55 AM | $3,432.51 | Up $1.02 | $3,432.51 | $3,431.40 | 0 |
| 10:54 AM | $3,431.49 | Up $1.03 | $3,431.75 | $3,430.40 | 0 |
| 10:53 AM | $3,430.46 | Down $ -1.06 | $3,431.64 | $3,430.39 | 0 |
| 10:52 AM | $3,431.52 | Up $0.18 | $3,432.02 | $3,430.80 | 0 |
| 10:51 AM | $3,431.34 | Down $ -0.49 | $3,431.76 | $3,431.23 | 0 |
| 10:50 AM | $3,431.83 | Down $ -1.10 | $3,432.94 | $3,431.81 | 0 |
| 10:49 AM | $3,432.93 | Down $ -0.08 | $3,433.76 | $3,432.86 | 0 |
| 10:48 AM | $3,433.01 | Down $ -1.06 | $3,434.41 | $3,433.01 | 0 |
| 10:47 AM | $3,434.07 | Up $1.25 | $3,434.35 | $3,432.83 | 0 |
| 10:46 AM | $3,432.82 | Down $ -1.18 | $3,434.12 | $3,432.63 | 0 |
| 10:45 AM | $3,434.00 | Up $0.10 | $3,434.20 | $3,433.57 | 0 |
| 10:44 AM | $3,433.90 | Up $0.65 | $3,433.92 | $3,433.18 | 0 |
| 10:43 AM | $3,433.25 | Down $ -0.06 | $3,433.72 | $3,433.04 | 0 |
| 10:42 AM | $3,433.31 | Down $ -0.36 | $3,433.91 | $3,433.28 | 0 |
| 10:41 AM | $3,433.67 | Up $1.02 | $3,433.99 | $3,432.45 | 0 |
| 10:40 AM | $3,432.65 | Down $ -0.16 | $3,433.25 | $3,432.53 | 0 |
| 10:39 AM | $3,432.81 | Up $0.14 | $3,433.16 | $3,432.70 | 0 |
| 10:38 AM | $3,432.67 | Up $0.08 | $3,432.87 | $3,432.41 | 0 |
| 10:37 AM | $3,432.59 | Down $ -0.23 | $3,433.16 | $3,432.25 | 0 |
| 10:36 AM | $3,432.82 | Up $0.00 | $3,433.47 | $3,432.73 | 0 |
| 10:35 AM | $3,432.82 | Up $0.58 | $3,433.00 | $3,432.16 | 0 |
| 10:34 AM | $3,432.24 | Up $0.01 | $3,432.57 | $3,431.91 | 0 |
| 10:33 AM | $3,432.23 | Up $0.96 | $3,432.61 | $3,431.32 | 0 |
| 10:32 AM | $3,431.27 | Down $ -0.21 | $3,431.46 | $3,430.74 | 0 |
| 10:31 AM | $3,431.48 | Down $ -0.57 | $3,432.29 | $3,431.26 | 0 |
| 10:30 AM | $3,432.05 | Down $ -0.04 | $3,432.10 | $3,430.78 | 0 |
| 10:29 AM | $3,432.09 | Up $0.54 | $3,432.17 | $3,431.58 | 0 |
| 10:28 AM | $3,431.55 | Up $2.20 | $3,431.65 | $3,429.34 | 0 |
| 10:27 AM | $3,429.35 | Down $ -0.29 | $3,429.81 | $3,428.71 | 0 |
| 10:26 AM | $3,429.64 | Up $0.24 | $3,429.83 | $3,429.00 | 0 |
| 10:25 AM | $3,429.40 | Down $ -0.24 | $3,430.28 | $3,429.20 | 0 |
| 10:24 AM | $3,429.64 | Up $0.29 | $3,429.85 | $3,428.97 | 0 |
| 10:23 AM | $3,429.35 | Up $0.49 | $3,429.41 | $3,428.00 | 0 |
| 10:22 AM | $3,428.86 | Down $ -0.16 | $3,429.57 | $3,428.34 | 0 |
| 10:21 AM | $3,429.02 | Down $ -1.74 | $3,430.64 | $3,428.83 | 0 |
| 10:20 AM | $3,430.76 | Up $1.28 | $3,430.76 | $3,428.50 | 0 |
| 10:19 AM | $3,429.48 | Down $ -1.31 | $3,431.11 | $3,429.28 | 0 |
| 10:18 AM | $3,430.79 | Up $0.23 | $3,431.39 | $3,430.02 | 0 |
| 10:17 AM | $3,430.56 | Down $ -1.07 | $3,432.07 | $3,430.54 | 0 |
| 10:16 AM | $3,431.63 | Down $ -0.50 | $3,433.77 | $3,431.47 | 0 |
| 10:15 AM | $3,432.13 | Down $ -0.89 | $3,432.98 | $3,431.90 | 0 |
| 10:14 AM | $3,433.02 | Down $ -0.33 | $3,433.50 | $3,432.75 | 0 |
| 10:13 AM | $3,433.35 | Up $0.28 | $3,433.56 | $3,432.03 | 0 |
| 10:12 AM | $3,433.07 | Down $ -0.19 | $3,433.53 | $3,432.80 | 0 |
| 10:11 AM | $3,433.26 | Up $0.58 | $3,433.26 | $3,432.31 | 0 |
| 10:10 AM | $3,432.68 | Down $ -0.98 | $3,433.50 | $3,432.63 | 0 |
| 10:09 AM | $3,433.66 | Down $ -0.46 | $3,434.52 | $3,433.66 | 0 |
| 10:08 AM | $3,434.12 | Up $0.07 | $3,434.35 | $3,433.36 | 0 |
| 10:07 AM | $3,434.05 | Down $ -0.24 | $3,434.89 | $3,433.90 | 0 |
| 10:06 AM | $3,434.29 | Up $0.57 | $3,434.45 | $3,433.50 | 0 |
| 10:05 AM | $3,433.72 | Down $ -0.22 | $3,434.59 | $3,433.67 | 0 |
| 10:04 AM | $3,433.94 | Down $ -0.57 | $3,434.97 | $3,433.71 | 0 |
| 10:03 AM | $3,434.51 | Up $1.72 | $3,434.52 | $3,432.74 | 0 |
| 10:02 AM | $3,432.79 | Down $ -0.04 | $3,433.31 | $3,432.57 | 0 |
| 10:01 AM | $3,432.83 | Up $1.00 | $3,433.09 | $3,431.51 | 0 |
| 10:00 AM | $3,431.83 | Down $ -0.48 | $3,432.71 | $3,431.71 | 0 |
| 09:59 AM | $3,432.31 | Up $0.02 | $3,432.61 | $3,431.84 | 0 |
| 09:58 AM | $3,432.29 | Up $1.14 | $3,432.74 | $3,431.11 | 0 |
| 09:57 AM | $3,431.15 | Up $0.59 | $3,431.54 | $3,430.21 | 0 |
| 09:56 AM | $3,430.56 | Down $ -0.86 | $3,431.87 | $3,430.01 | 0 |
| 09:55 AM | $3,431.42 | Up $0.73 | $3,431.59 | $3,430.25 | 0 |
| 09:54 AM | $3,430.69 | Up $0.41 | $3,431.10 | $3,429.89 | 0 |
| 09:53 AM | $3,430.28 | Down $ -0.15 | $3,430.97 | $3,430.14 | 0 |
| 09:52 AM | $3,430.43 | Up $0.75 | $3,430.86 | $3,429.56 | 0 |
| 09:51 AM | $3,429.68 | Up $1.59 | $3,429.68 | $3,427.60 | 0 |
| 09:50 AM | $3,428.09 | Down $ -0.83 | $3,428.87 | $3,427.28 | 0 |
| 09:49 AM | $3,428.92 | Down $ -0.33 | $3,429.98 | $3,428.59 | 0 |
| 09:48 AM | $3,429.25 | Down $ -0.17 | $3,429.91 | $3,428.27 | 0 |
| 09:47 AM | $3,429.42 | Up $0.35 | $3,429.44 | $3,428.51 | 0 |
| 09:46 AM | $3,429.07 | Up $0.50 | $3,429.95 | $3,428.20 | 0 |
| 09:45 AM | $3,428.57 | Down $ -1.15 | $3,429.70 | $3,428.57 | 0 |
| 09:44 AM | $3,429.72 | Up $1.72 | $3,429.72 | $3,428.05 | 0 |
| 09:43 AM | $3,428.00 | Down $ -0.07 | $3,428.64 | $3,427.68 | 0 |
| 09:42 AM | $3,428.07 | Up $1.22 | $3,428.08 | $3,426.73 | 0 |
| 09:41 AM | $3,426.85 | Down $ -1.95 | $3,429.79 | $3,426.85 | 0 |
| 09:40 AM | $3,428.80 | Down $ -0.61 | $3,429.64 | $3,428.04 | 0 |
| 09:39 AM | $3,429.41 | Up $0.14 | $3,429.79 | $3,428.85 | 0 |
| 09:38 AM | $3,429.27 | Up $1.04 | $3,429.49 | $3,427.98 | 0 |
| 09:37 AM | $3,428.23 | Up $1.34 | $3,428.23 | $3,426.47 | 0 |
| 09:36 AM | $3,426.89 | Up $1.17 | $3,426.89 | $3,425.03 | 0 |
| 09:35 AM | $3,425.72 | Down $ -3.56 | $3,429.37 | $3,425.47 | 0 |
| 09:34 AM | $3,429.28 | Down $ -1.51 | $3,431.07 | $3,428.97 | 0 |
| 09:33 AM | $3,430.79 | Up $0.36 | $3,431.36 | $3,430.09 | 0 |
| 09:32 AM | $3,430.43 | Down $ -0.83 | $3,431.75 | $3,429.85 | 0 |
| 09:31 AM | $3,431.26 | Down $ -0.06 | $3,432.66 | $3,431.26 | 0 |
| 09:30 AM | $3,431.32 | Up $35.64 | $3,432.87 | $3,427.09 | 0 |
| Previous close | $3,395.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/10/2025 | $3,439.65 | $3,438.24 | $3,441.07 | $3,435.63 | 0 |
| 24/10/2025 | $3,395.68 | $3,399.22 | $3,403.28 | $3,394.33 | 0 |
| 23/10/2025 | $3,364.29 | $3,364.51 | $3,369.77 | $3,359.66 | 0 |
| 22/10/2025 | $3,346.78 | $3,342.63 | $3,348.61 | $3,321.50 | 0 |
| 21/10/2025 | $3,364.82 | $3,365.88 | $3,371.75 | $3,361.55 | 0 |
| 20/10/2025 | $3,367.31 | $3,366.43 | $3,372.16 | $3,365.94 | 0 |
| 17/10/2025 | $3,330.63 | $3,320.00 | $3,338.71 | $3,312.30 | 0 |
| 16/10/2025 | $3,310.83 | $3,323.46 | $3,327.40 | $3,291.08 | 0 |
| 15/10/2025 | $3,326.77 | $3,322.58 | $3,331.48 | $3,295.95 | 0 |
| 14/10/2025 | $3,310.51 | $3,323.66 | $3,329.62 | $3,300.12 | 0 |
| 13/10/2025 | $3,325.53 | $3,329.83 | $3,331.75 | $3,317.98 | 0 |
| 10/10/2025 | $3,269.09 | $3,301.45 | $3,310.39 | $3,267.95 | 0 |
| 09/10/2025 | $3,364.65 | $3,355.17 | $3,364.96 | $3,352.25 | 0 |
| 08/10/2025 | $3,367.32 | $3,364.93 | $3,369.04 | $3,363.24 | 0 |
| 07/10/2025 | $3,348.08 | $3,344.34 | $3,350.30 | $3,341.98 | 0 |
| 06/10/2025 | $3,358.65 | $3,354.85 | $3,361.17 | $3,352.13 | 0 |
| 03/10/2025 | $3,342.04 | $3,355.95 | $3,355.95 | $3,334.38 | 0 |
| 02/10/2025 | $3,345.58 | $3,344.26 | $3,350.05 | $3,341.77 | 0 |
| 01/10/2025 | $3,345.34 | $3,338.03 | $3,350.64 | $3,337.71 | 0 |
| 30/09/2025 | $3,331.74 | $3,315.30 | $3,333.47 | $3,309.91 | 0 |
| 29/09/2025 | $3,317.81 | $3,316.79 | $3,318.43 | $3,308.74 | 0 |
| 26/09/2025 | $3,312.52 | $3,309.78 | $3,314.83 | $3,307.48 | 0 |
| 25/09/2025 | $3,298.52 | $3,298.91 | $3,301.15 | $3,279.18 | 0 |
| 24/09/2025 | $3,311.59 | $3,304.88 | $3,312.59 | $3,303.47 | 0 |
| 23/09/2025 | $3,318.84 | $3,330.57 | $3,330.95 | $3,312.29 | 0 |
| 22/09/2025 | $3,344.90 | $3,343.79 | $3,347.45 | $3,341.13 | 0 |
| 19/09/2025 | $3,327.47 | $3,319.86 | $3,330.92 | $3,317.87 | 0 |
| 18/09/2025 | $3,303.67 | $3,311.46 | $3,312.59 | $3,301.87 | 0 |
| 17/09/2025 | $3,292.83 | $3,284.01 | $3,300.14 | $3,266.46 | 0 |
| 16/09/2025 | $3,297.75 | $3,298.81 | $3,303.22 | $3,297.01 | 0 |
Graphs are not available, please refer to the detailed table