S + P 100 Index-Clos Stt
3,713.02 Up 6.24 (0.17 %)
Delayed : 2026/05/22 16:45:08
- Previous close $3,706.78
- Opening $3,719.19
- Today High $3,734.92
- Today Low $3,710.38
- Price Bid $3,707.26
- Price Ask $3,707.26
- 52 Weeks High $3,751.44
- 52 Weeks Low $2,804.97
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,713.01 | Up $0.14 | $3,713.05 | $3,712.99 | 0 |
| 03:59 PM | $3,712.87 | Down $ -2.38 | $3,716.26 | $3,712.34 | 0 |
| 03:58 PM | $3,715.25 | Up $0.34 | $3,715.42 | $3,714.33 | 0 |
| 03:57 PM | $3,714.91 | Up $1.04 | $3,715.19 | $3,713.74 | 0 |
| 03:56 PM | $3,713.87 | Down $ -0.15 | $3,714.31 | $3,713.49 | 0 |
| 03:55 PM | $3,714.02 | Up $1.61 | $3,714.21 | $3,712.82 | 0 |
| 03:54 PM | $3,712.41 | Up $0.11 | $3,712.47 | $3,711.73 | 0 |
| 03:53 PM | $3,712.30 | Down $ -0.73 | $3,714.12 | $3,712.30 | 0 |
| 03:52 PM | $3,713.03 | Up $0.75 | $3,713.34 | $3,711.92 | 0 |
| 03:51 PM | $3,712.28 | Down $ -1.72 | $3,713.93 | $3,711.86 | 0 |
| 03:50 PM | $3,714.00 | Up $1.40 | $3,714.00 | $3,710.56 | 0 |
| 03:49 PM | $3,712.60 | Up $0.89 | $3,712.62 | $3,711.54 | 0 |
| 03:48 PM | $3,711.71 | Down $ -0.20 | $3,712.10 | $3,711.46 | 0 |
| 03:47 PM | $3,711.91 | Up $0.50 | $3,712.18 | $3,711.34 | 0 |
| 03:46 PM | $3,711.41 | Down $ -1.06 | $3,712.41 | $3,710.58 | 0 |
| 03:45 PM | $3,712.47 | Down $ -0.95 | $3,713.24 | $3,712.44 | 0 |
| 03:44 PM | $3,713.42 | Up $0.22 | $3,713.97 | $3,712.99 | 0 |
| 03:43 PM | $3,713.20 | Up $1.23 | $3,713.33 | $3,711.95 | 0 |
| 03:42 PM | $3,711.97 | Down $ -1.51 | $3,713.28 | $3,711.97 | 0 |
| 03:41 PM | $3,713.48 | Down $ -1.60 | $3,715.03 | $3,713.20 | 0 |
| 03:40 PM | $3,715.08 | Down $ -0.17 | $3,715.53 | $3,714.84 | 0 |
| 03:39 PM | $3,715.25 | Up $0.36 | $3,715.53 | $3,714.94 | 0 |
| 03:38 PM | $3,714.89 | Down $ -0.32 | $3,715.16 | $3,714.08 | 0 |
| 03:37 PM | $3,715.21 | Down $ -1.06 | $3,716.28 | $3,715.13 | 0 |
| 03:36 PM | $3,716.27 | Up $0.78 | $3,716.27 | $3,715.39 | 0 |
| 03:35 PM | $3,715.49 | Up $0.61 | $3,715.50 | $3,714.52 | 0 |
| 03:34 PM | $3,714.88 | Down $ -0.03 | $3,715.35 | $3,714.69 | 0 |
| 03:33 PM | $3,714.91 | Up $0.32 | $3,715.16 | $3,714.53 | 0 |
| 03:32 PM | $3,714.59 | Up $0.54 | $3,714.79 | $3,713.07 | 0 |
| 03:31 PM | $3,714.05 | Up $1.53 | $3,714.50 | $3,711.97 | 0 |
| 03:30 PM | $3,712.52 | Down $ -0.87 | $3,713.53 | $3,712.48 | 0 |
| 03:29 PM | $3,713.39 | Down $ -2.02 | $3,715.10 | $3,713.14 | 0 |
| 03:28 PM | $3,715.41 | Up $0.08 | $3,715.81 | $3,715.25 | 0 |
| 03:27 PM | $3,715.33 | Up $0.14 | $3,715.74 | $3,715.04 | 0 |
| 03:26 PM | $3,715.19 | Down $ -0.76 | $3,715.86 | $3,715.06 | 0 |
| 03:25 PM | $3,715.95 | Down $ -0.04 | $3,716.51 | $3,715.95 | 0 |
| 03:24 PM | $3,715.99 | Down $ -0.56 | $3,716.94 | $3,715.73 | 0 |
| 03:23 PM | $3,716.55 | Up $0.68 | $3,716.58 | $3,715.76 | 0 |
| 03:22 PM | $3,715.87 | Up $0.39 | $3,715.95 | $3,715.11 | 0 |
| 03:21 PM | $3,715.48 | Down $ -0.72 | $3,716.45 | $3,715.33 | 0 |
| 03:20 PM | $3,716.20 | Down $ -0.80 | $3,717.00 | $3,715.90 | 0 |
| 03:19 PM | $3,717.00 | Down $ -0.10 | $3,717.51 | $3,716.83 | 0 |
| 03:18 PM | $3,717.10 | Up $0.63 | $3,717.36 | $3,716.32 | 0 |
| 03:17 PM | $3,716.47 | Up $0.02 | $3,716.69 | $3,715.73 | 0 |
| 03:16 PM | $3,716.45 | Down $ -0.45 | $3,716.91 | $3,715.58 | 0 |
| 03:15 PM | $3,716.90 | Down $ -0.56 | $3,717.95 | $3,716.79 | 0 |
| 03:14 PM | $3,717.46 | Down $ -1.01 | $3,718.35 | $3,716.77 | 0 |
| 03:13 PM | $3,718.47 | Down $ -0.56 | $3,719.23 | $3,718.36 | 0 |
| 03:12 PM | $3,719.03 | Up $0.43 | $3,719.07 | $3,718.23 | 0 |
| 03:11 PM | $3,718.60 | Down $ -0.29 | $3,719.07 | $3,718.31 | 0 |
| 03:10 PM | $3,718.89 | Up $0.10 | $3,719.49 | $3,718.55 | 0 |
| 03:09 PM | $3,718.79 | Up $0.65 | $3,718.87 | $3,717.70 | 0 |
| 03:08 PM | $3,718.14 | Down $ -0.59 | $3,719.07 | $3,718.12 | 0 |
| 03:07 PM | $3,718.73 | Up $1.13 | $3,719.39 | $3,717.61 | 0 |
| 03:06 PM | $3,717.60 | Down $ -2.13 | $3,719.68 | $3,717.45 | 0 |
| 03:05 PM | $3,719.73 | Up $0.25 | $3,719.99 | $3,719.41 | 0 |
| 03:04 PM | $3,719.48 | Up $0.40 | $3,719.56 | $3,718.40 | 0 |
| 03:03 PM | $3,719.08 | Up $0.60 | $3,720.09 | $3,717.70 | 0 |
| 03:02 PM | $3,718.48 | Down $ -2.78 | $3,722.54 | $3,718.48 | 0 |
| 03:01 PM | $3,721.26 | Down $ -0.68 | $3,722.98 | $3,721.18 | 0 |
| 03:00 PM | $3,721.94 | Down $ -0.35 | $3,722.35 | $3,721.63 | 0 |
| 02:59 PM | $3,722.29 | Down $ -0.14 | $3,722.44 | $3,721.98 | 0 |
| 02:58 PM | $3,722.43 | Down $ -0.40 | $3,723.12 | $3,722.43 | 0 |
| 02:57 PM | $3,722.83 | Down $ -0.32 | $3,723.35 | $3,722.75 | 0 |
| 02:56 PM | $3,723.15 | Down $ -0.44 | $3,723.69 | $3,723.10 | 0 |
| 02:55 PM | $3,723.59 | Down $ -0.10 | $3,723.72 | $3,722.90 | 0 |
| 02:54 PM | $3,723.69 | Down $ -0.05 | $3,724.25 | $3,723.33 | 0 |
| 02:53 PM | $3,723.74 | Up $1.37 | $3,723.78 | $3,722.35 | 0 |
| 02:52 PM | $3,722.37 | Down $ -0.32 | $3,722.68 | $3,722.05 | 0 |
| 02:51 PM | $3,722.69 | Up $0.53 | $3,722.81 | $3,722.06 | 0 |
| 02:50 PM | $3,722.16 | Down $ -0.15 | $3,722.39 | $3,721.78 | 0 |
| 02:49 PM | $3,722.31 | Down $ -0.14 | $3,722.82 | $3,722.23 | 0 |
| 02:48 PM | $3,722.45 | Up $0.16 | $3,722.55 | $3,722.19 | 0 |
| 02:47 PM | $3,722.29 | Down $ -1.34 | $3,723.78 | $3,721.91 | 0 |
| 02:46 PM | $3,723.63 | Up $0.53 | $3,723.69 | $3,723.09 | 0 |
| 02:45 PM | $3,723.10 | Down $ -0.51 | $3,724.23 | $3,723.02 | 0 |
| 02:44 PM | $3,723.61 | Down $ -0.56 | $3,724.23 | $3,723.54 | 0 |
| 02:43 PM | $3,724.17 | Up $0.18 | $3,724.34 | $3,724.07 | 0 |
| 02:42 PM | $3,723.99 | Up $0.31 | $3,724.03 | $3,723.68 | 0 |
| 02:41 PM | $3,723.68 | Down $ -0.10 | $3,724.15 | $3,722.98 | 0 |
| 02:40 PM | $3,723.78 | Up $0.99 | $3,723.89 | $3,722.35 | 0 |
| 02:39 PM | $3,722.79 | Up $1.39 | $3,724.02 | $3,721.04 | 0 |
| 02:38 PM | $3,721.40 | Down $ -0.26 | $3,721.63 | $3,720.43 | 0 |
| 02:37 PM | $3,721.66 | Down $ -0.21 | $3,722.34 | $3,721.42 | 0 |
| 02:36 PM | $3,721.87 | Down $ -0.20 | $3,722.29 | $3,721.45 | 0 |
| 02:35 PM | $3,722.07 | Down $ -0.63 | $3,722.82 | $3,721.66 | 0 |
| 02:34 PM | $3,722.70 | Up $0.07 | $3,722.91 | $3,722.38 | 0 |
| 02:33 PM | $3,722.63 | Down $ -0.35 | $3,723.47 | $3,722.44 | 0 |
| 02:32 PM | $3,722.98 | Up $0.48 | $3,723.66 | $3,722.52 | 0 |
| 02:31 PM | $3,722.50 | Up $0.23 | $3,722.75 | $3,722.10 | 0 |
| 02:30 PM | $3,722.27 | Down $ -0.75 | $3,723.31 | $3,722.08 | 0 |
| 02:29 PM | $3,723.02 | Down $ -0.19 | $3,723.56 | $3,723.02 | 0 |
| 02:28 PM | $3,723.21 | Down $ -0.36 | $3,723.53 | $3,722.44 | 0 |
| 02:27 PM | $3,723.57 | Up $0.93 | $3,723.57 | $3,722.49 | 0 |
| 02:26 PM | $3,722.64 | Down $ -0.56 | $3,723.18 | $3,722.64 | 0 |
| 02:25 PM | $3,723.20 | Down $ -0.60 | $3,723.91 | $3,723.18 | 0 |
| 02:24 PM | $3,723.80 | Up $0.62 | $3,723.83 | $3,723.20 | 0 |
| 02:23 PM | $3,723.18 | Down $ -0.22 | $3,723.57 | $3,722.94 | 0 |
| 02:22 PM | $3,723.40 | Up $0.36 | $3,723.40 | $3,722.57 | 0 |
| 02:21 PM | $3,723.04 | Up $0.07 | $3,723.28 | $3,722.49 | 0 |
| 02:20 PM | $3,722.97 | Up $0.47 | $3,723.13 | $3,722.25 | 0 |
| 02:19 PM | $3,722.50 | Down $ -0.42 | $3,723.29 | $3,722.42 | 0 |
| 02:18 PM | $3,722.92 | Up $0.78 | $3,723.24 | $3,722.12 | 0 |
| 02:17 PM | $3,722.14 | Up $0.12 | $3,722.26 | $3,721.42 | 0 |
| 02:16 PM | $3,722.02 | Up $0.55 | $3,722.28 | $3,721.23 | 0 |
| 02:15 PM | $3,721.47 | Down $ -1.12 | $3,722.68 | $3,721.33 | 0 |
| 02:14 PM | $3,722.59 | Up $0.36 | $3,722.59 | $3,721.84 | 0 |
| 02:13 PM | $3,722.23 | Up $0.14 | $3,722.37 | $3,722.01 | 0 |
| 02:12 PM | $3,722.09 | Down $ -0.42 | $3,722.65 | $3,721.89 | 0 |
| 02:11 PM | $3,722.51 | Down $ -0.31 | $3,723.21 | $3,722.37 | 0 |
| 02:10 PM | $3,722.82 | Down $ -0.76 | $3,724.19 | $3,722.82 | 0 |
| 02:09 PM | $3,723.58 | Up $0.24 | $3,723.67 | $3,723.25 | 0 |
| 02:08 PM | $3,723.34 | Up $0.05 | $3,723.60 | $3,723.07 | 0 |
| 02:07 PM | $3,723.29 | Up $0.91 | $3,723.45 | $3,722.23 | 0 |
| 02:06 PM | $3,722.38 | Down $ -0.15 | $3,722.63 | $3,721.78 | 0 |
| 02:05 PM | $3,722.53 | Up $0.68 | $3,722.74 | $3,721.49 | 0 |
| 02:04 PM | $3,721.85 | Down $ -2.29 | $3,724.49 | $3,720.78 | 0 |
| 02:03 PM | $3,724.14 | Down $ -0.21 | $3,724.54 | $3,723.69 | 0 |
| 02:02 PM | $3,724.35 | Up $1.35 | $3,724.49 | $3,722.89 | 0 |
| 02:01 PM | $3,723.00 | Up $0.01 | $3,723.09 | $3,722.03 | 0 |
| 02:00 PM | $3,722.99 | Down $ -0.21 | $3,723.70 | $3,722.80 | 0 |
| 01:59 PM | $3,723.20 | Down $ -1.15 | $3,724.31 | $3,723.01 | 0 |
| 01:58 PM | $3,724.35 | Down $ -0.45 | $3,724.81 | $3,724.34 | 0 |
| 01:57 PM | $3,724.80 | Up $1.76 | $3,724.83 | $3,723.08 | 0 |
| 01:56 PM | $3,723.04 | Down $ -0.98 | $3,724.09 | $3,722.87 | 0 |
| 01:55 PM | $3,724.02 | Up $0.65 | $3,724.14 | $3,723.29 | 0 |
| 01:54 PM | $3,723.37 | Down $ -0.74 | $3,724.17 | $3,722.69 | 0 |
| 01:53 PM | $3,724.11 | Down $ -0.30 | $3,724.55 | $3,724.11 | 0 |
| 01:52 PM | $3,724.41 | Down $ -1.33 | $3,725.98 | $3,724.40 | 0 |
| 01:51 PM | $3,725.74 | Up $1.16 | $3,725.79 | $3,724.10 | 0 |
| 01:50 PM | $3,724.58 | Down $ -1.84 | $3,726.54 | $3,724.42 | 0 |
| 01:49 PM | $3,726.42 | Down $ -0.42 | $3,726.90 | $3,726.19 | 0 |
| 01:48 PM | $3,726.84 | Down $ -0.21 | $3,727.65 | $3,726.83 | 0 |
| 01:47 PM | $3,727.05 | Up $0.39 | $3,727.44 | $3,726.61 | 0 |
| 01:46 PM | $3,726.66 | Down $ -0.77 | $3,727.54 | $3,726.59 | 0 |
| 01:45 PM | $3,727.43 | Down $ -0.13 | $3,727.84 | $3,727.10 | 0 |
| 01:44 PM | $3,727.56 | Down $ -1.43 | $3,729.36 | $3,727.56 | 0 |
| 01:43 PM | $3,728.99 | Up $0.13 | $3,729.49 | $3,728.70 | 0 |
| 01:42 PM | $3,728.86 | Up $0.04 | $3,728.91 | $3,728.30 | 0 |
| 01:41 PM | $3,728.82 | Down $ -0.01 | $3,729.13 | $3,728.42 | 0 |
| 01:40 PM | $3,728.83 | Down $ -0.48 | $3,729.25 | $3,728.50 | 0 |
| 01:39 PM | $3,729.31 | Up $0.69 | $3,729.60 | $3,728.52 | 0 |
| 01:38 PM | $3,728.62 | Up $0.60 | $3,729.06 | $3,727.86 | 0 |
| 01:37 PM | $3,728.02 | Up $1.11 | $3,728.16 | $3,726.82 | 0 |
| 01:36 PM | $3,726.91 | Down $ -1.51 | $3,728.31 | $3,726.80 | 0 |
| 01:35 PM | $3,728.42 | Up $0.81 | $3,728.80 | $3,727.49 | 0 |
| 01:34 PM | $3,727.61 | Down $ -0.10 | $3,728.13 | $3,727.52 | 0 |
| 01:33 PM | $3,727.71 | Down $ -1.39 | $3,729.10 | $3,727.71 | 0 |
| 01:32 PM | $3,729.10 | Down $ -1.27 | $3,730.74 | $3,728.70 | 0 |
| 01:31 PM | $3,730.37 | Down $ -0.11 | $3,732.11 | $3,730.06 | 0 |
| 01:30 PM | $3,730.48 | Down $ -1.39 | $3,732.47 | $3,730.41 | 0 |
| 01:29 PM | $3,731.87 | Up $2.94 | $3,731.87 | $3,727.22 | 0 |
| 01:28 PM | $3,728.93 | Up $2.32 | $3,731.31 | $3,726.66 | 0 |
| 01:27 PM | $3,726.61 | Up $0.32 | $3,726.61 | $3,725.98 | 0 |
| 01:26 PM | $3,726.29 | Up $0.46 | $3,726.58 | $3,725.55 | 0 |
| 01:25 PM | $3,725.83 | Up $0.76 | $3,725.88 | $3,724.65 | 0 |
| 01:24 PM | $3,725.07 | Up $0.84 | $3,725.07 | $3,724.17 | 0 |
| 01:23 PM | $3,724.23 | Down $ -0.79 | $3,725.03 | $3,724.12 | 0 |
| 01:22 PM | $3,725.02 | Up $0.56 | $3,725.17 | $3,724.30 | 0 |
| 01:21 PM | $3,724.46 | Up $0.08 | $3,724.65 | $3,723.90 | 0 |
| 01:20 PM | $3,724.38 | Up $2.05 | $3,724.72 | $3,721.72 | 0 |
| 01:19 PM | $3,722.33 | Down $ -3.51 | $3,726.04 | $3,722.33 | 0 |
| 01:18 PM | $3,725.84 | Down $ -0.65 | $3,726.77 | $3,725.84 | 0 |
| 01:17 PM | $3,726.49 | Up $0.23 | $3,726.65 | $3,725.98 | 0 |
| 01:16 PM | $3,726.26 | Down $ -0.29 | $3,726.57 | $3,726.05 | 0 |
| 01:15 PM | $3,726.55 | Up $0.40 | $3,727.08 | $3,726.22 | 0 |
| 01:14 PM | $3,726.15 | Up $0.16 | $3,726.44 | $3,725.87 | 0 |
| 01:13 PM | $3,725.99 | Up $0.12 | $3,726.29 | $3,725.83 | 0 |
| 01:12 PM | $3,725.87 | Down $ -0.31 | $3,726.46 | $3,725.61 | 0 |
| 01:11 PM | $3,726.18 | Down $ -0.52 | $3,726.83 | $3,725.93 | 0 |
| 01:10 PM | $3,726.70 | Up $0.70 | $3,726.70 | $3,725.72 | 0 |
| 01:09 PM | $3,726.00 | Up $0.31 | $3,726.19 | $3,725.57 | 0 |
| 01:08 PM | $3,725.69 | Down $ -0.79 | $3,726.46 | $3,725.50 | 0 |
| 01:07 PM | $3,726.48 | Up $0.67 | $3,726.73 | $3,725.79 | 0 |
| 01:06 PM | $3,725.81 | Down $ -0.71 | $3,726.53 | $3,725.81 | 0 |
| 01:05 PM | $3,726.52 | Up $0.36 | $3,726.63 | $3,726.07 | 0 |
| 01:04 PM | $3,726.16 | Up $0.58 | $3,726.27 | $3,725.58 | 0 |
| 01:03 PM | $3,725.58 | Down $ -0.27 | $3,726.05 | $3,725.49 | 0 |
| 01:02 PM | $3,725.85 | Up $0.47 | $3,725.98 | $3,725.33 | 0 |
| 01:01 PM | $3,725.38 | Up $0.51 | $3,725.38 | $3,724.71 | 0 |
| 01:00 PM | $3,724.87 | Up $1.47 | $3,725.03 | $3,723.56 | 0 |
| 12:59 PM | $3,723.40 | Down $ -0.52 | $3,723.95 | $3,723.16 | 0 |
| 12:58 PM | $3,723.92 | Up $0.82 | $3,723.92 | $3,723.09 | 0 |
| 12:57 PM | $3,723.10 | Down $ -0.57 | $3,723.75 | $3,722.90 | 0 |
| 12:56 PM | $3,723.67 | Down $ -0.23 | $3,724.34 | $3,723.45 | 0 |
| 12:55 PM | $3,723.90 | Down $ -0.42 | $3,724.51 | $3,723.69 | 0 |
| 12:54 PM | $3,724.32 | Up $0.82 | $3,724.43 | $3,723.32 | 0 |
| 12:53 PM | $3,723.50 | Up $0.98 | $3,723.70 | $3,722.48 | 0 |
| 12:52 PM | $3,722.52 | Down $ -0.21 | $3,722.68 | $3,722.28 | 0 |
| 12:51 PM | $3,722.73 | Up $0.04 | $3,723.14 | $3,722.58 | 0 |
| 12:50 PM | $3,722.69 | Up $0.44 | $3,722.86 | $3,722.08 | 0 |
| 12:49 PM | $3,722.25 | Down $ -1.23 | $3,723.48 | $3,722.24 | 0 |
| 12:48 PM | $3,723.48 | Down $ -0.34 | $3,724.00 | $3,722.91 | 0 |
| 12:47 PM | $3,723.82 | Down $ -0.21 | $3,724.31 | $3,723.74 | 0 |
| 12:46 PM | $3,724.03 | Up $0.99 | $3,724.58 | $3,723.11 | 0 |
| 12:45 PM | $3,723.04 | Up $0.93 | $3,723.04 | $3,722.05 | 0 |
| 12:44 PM | $3,722.11 | Down $ -0.63 | $3,723.34 | $3,721.78 | 0 |
| 12:43 PM | $3,722.74 | Up $0.57 | $3,722.77 | $3,721.99 | 0 |
| 12:42 PM | $3,722.17 | Down $ -0.05 | $3,722.52 | $3,721.99 | 0 |
| 12:41 PM | $3,722.22 | Up $0.40 | $3,722.64 | $3,721.73 | 0 |
| 12:40 PM | $3,721.82 | Down $ -0.58 | $3,722.44 | $3,721.82 | 0 |
| 12:39 PM | $3,722.40 | Down $ -0.36 | $3,722.89 | $3,721.51 | 0 |
| 12:38 PM | $3,722.76 | Down $ -1.29 | $3,724.14 | $3,722.61 | 0 |
| 12:37 PM | $3,724.05 | Up $0.66 | $3,724.25 | $3,723.39 | 0 |
| 12:36 PM | $3,723.39 | Up $0.24 | $3,723.61 | $3,722.90 | 0 |
| 12:35 PM | $3,723.15 | Up $0.32 | $3,723.21 | $3,722.19 | 0 |
| 12:34 PM | $3,722.83 | Down $ -1.27 | $3,724.12 | $3,722.76 | 0 |
| 12:33 PM | $3,724.10 | Down $ -1.29 | $3,725.67 | $3,723.92 | 0 |
| 12:32 PM | $3,725.39 | Down $ -0.55 | $3,726.23 | $3,725.26 | 0 |
| 12:31 PM | $3,725.94 | Down $ -0.02 | $3,726.06 | $3,725.52 | 0 |
| 12:30 PM | $3,725.96 | Up $0.88 | $3,726.00 | $3,725.06 | 0 |
| 12:29 PM | $3,725.08 | Up $0.34 | $3,725.08 | $3,724.39 | 0 |
| 12:28 PM | $3,724.74 | Down $ -0.10 | $3,724.82 | $3,723.86 | 0 |
| 12:27 PM | $3,724.84 | Up $0.30 | $3,725.04 | $3,724.46 | 0 |
| 12:26 PM | $3,724.54 | Up $0.44 | $3,724.54 | $3,723.83 | 0 |
| 12:25 PM | $3,724.10 | Up $0.76 | $3,724.10 | $3,723.03 | 0 |
| 12:24 PM | $3,723.34 | Down $ -0.65 | $3,723.99 | $3,723.29 | 0 |
| 12:23 PM | $3,723.99 | Down $ -0.90 | $3,724.92 | $3,723.82 | 0 |
| 12:22 PM | $3,724.89 | Up $0.00 | $3,725.08 | $3,724.52 | 0 |
| 12:21 PM | $3,724.89 | Up $0.80 | $3,725.12 | $3,724.07 | 0 |
| 12:20 PM | $3,724.09 | Up $1.00 | $3,724.11 | $3,722.88 | 0 |
| 12:19 PM | $3,723.09 | Down $ -1.01 | $3,724.15 | $3,723.05 | 0 |
| 12:18 PM | $3,724.10 | Down $ -0.29 | $3,724.49 | $3,723.28 | 0 |
| 12:17 PM | $3,724.39 | Down $ -0.25 | $3,725.03 | $3,723.94 | 0 |
| 12:16 PM | $3,724.64 | Up $1.22 | $3,724.73 | $3,723.45 | 0 |
| 12:15 PM | $3,723.42 | Down $ -2.61 | $3,725.99 | $3,723.32 | 0 |
| 12:14 PM | $3,726.03 | Down $ -0.60 | $3,726.67 | $3,726.03 | 0 |
| 12:13 PM | $3,726.63 | Up $0.23 | $3,726.92 | $3,726.23 | 0 |
| 12:12 PM | $3,726.40 | Up $0.19 | $3,726.52 | $3,725.89 | 0 |
| 12:11 PM | $3,726.21 | Up $0.49 | $3,726.21 | $3,724.87 | 0 |
| 12:10 PM | $3,725.72 | Down $ -0.20 | $3,726.26 | $3,725.46 | 0 |
| 12:09 PM | $3,725.92 | Down $ -0.48 | $3,726.44 | $3,725.51 | 0 |
| 12:08 PM | $3,726.40 | Up $0.03 | $3,726.52 | $3,725.89 | 0 |
| 12:07 PM | $3,726.37 | Up $0.57 | $3,726.63 | $3,725.55 | 0 |
| 12:06 PM | $3,725.80 | Down $ -1.06 | $3,726.90 | $3,725.80 | 0 |
| 12:05 PM | $3,726.86 | Up $0.31 | $3,726.99 | $3,726.21 | 0 |
| 12:04 PM | $3,726.55 | Down $ -0.64 | $3,727.29 | $3,726.39 | 0 |
| 12:03 PM | $3,727.19 | Down $ -0.15 | $3,727.37 | $3,726.52 | 0 |
| 12:02 PM | $3,727.34 | Up $0.08 | $3,727.59 | $3,726.79 | 0 |
| 12:01 PM | $3,727.26 | Up $1.59 | $3,727.26 | $3,725.37 | 0 |
| 12:00 PM | $3,725.67 | Down $ -1.51 | $3,727.20 | $3,725.11 | 0 |
| 11:59 AM | $3,727.18 | Down $ -0.28 | $3,727.65 | $3,727.15 | 0 |
| 11:58 AM | $3,727.46 | Up $0.82 | $3,727.59 | $3,726.55 | 0 |
| 11:57 AM | $3,726.64 | Down $ -1.00 | $3,727.70 | $3,726.64 | 0 |
| 11:56 AM | $3,727.64 | Up $0.62 | $3,727.64 | $3,726.79 | 0 |
| 11:55 AM | $3,727.02 | Down $ -0.41 | $3,727.90 | $3,726.84 | 0 |
| 11:54 AM | $3,727.43 | Down $ -0.39 | $3,728.08 | $3,727.29 | 0 |
| 11:53 AM | $3,727.82 | Up $0.80 | $3,727.82 | $3,727.01 | 0 |
| 11:52 AM | $3,727.02 | Down $ -0.57 | $3,727.71 | $3,726.71 | 0 |
| 11:51 AM | $3,727.59 | Up $0.73 | $3,727.59 | $3,726.80 | 0 |
| 11:50 AM | $3,726.86 | Up $1.45 | $3,726.92 | $3,725.34 | 0 |
| 11:49 AM | $3,725.41 | Down $ -0.87 | $3,726.56 | $3,725.38 | 0 |
| 11:48 AM | $3,726.28 | Down $ -0.77 | $3,727.08 | $3,726.28 | 0 |
| 11:47 AM | $3,727.05 | Down $ -0.70 | $3,728.08 | $3,726.88 | 0 |
| 11:46 AM | $3,727.75 | Down $ -0.03 | $3,728.36 | $3,727.53 | 0 |
| 11:45 AM | $3,727.78 | Down $ -0.55 | $3,728.50 | $3,727.56 | 0 |
| 11:44 AM | $3,728.33 | Up $0.47 | $3,728.44 | $3,727.76 | 0 |
| 11:43 AM | $3,727.86 | Up $0.24 | $3,728.45 | $3,727.44 | 0 |
| 11:42 AM | $3,727.62 | Up $0.06 | $3,727.63 | $3,727.38 | 0 |
| 11:41 AM | $3,727.56 | Down $ -0.74 | $3,728.37 | $3,727.16 | 0 |
| 11:40 AM | $3,728.30 | Up $0.00 | $3,728.94 | $3,728.15 | 0 |
| 11:39 AM | $3,728.30 | Down $ -0.70 | $3,728.98 | $3,727.91 | 0 |
| 11:38 AM | $3,729.00 | Up $0.01 | $3,729.25 | $3,728.84 | 0 |
| 11:37 AM | $3,728.99 | Down $ -0.93 | $3,730.19 | $3,728.99 | 0 |
| 11:36 AM | $3,729.92 | Up $0.53 | $3,730.28 | $3,729.42 | 0 |
| 11:35 AM | $3,729.39 | Up $0.36 | $3,729.39 | $3,728.18 | 0 |
| 11:34 AM | $3,729.03 | Up $0.40 | $3,729.39 | $3,728.47 | 0 |
| 11:33 AM | $3,728.63 | Down $ -0.64 | $3,729.83 | $3,728.43 | 0 |
| 11:32 AM | $3,729.27 | Down $ -0.46 | $3,729.65 | $3,728.89 | 0 |
| 11:31 AM | $3,729.73 | Down $ -0.26 | $3,730.80 | $3,729.64 | 0 |
| 11:30 AM | $3,729.99 | Down $ -0.43 | $3,730.37 | $3,729.43 | 0 |
| 11:29 AM | $3,730.42 | Up $0.88 | $3,730.42 | $3,729.38 | 0 |
| 11:28 AM | $3,729.54 | Up $0.16 | $3,729.76 | $3,729.18 | 0 |
| 11:27 AM | $3,729.38 | Up $1.49 | $3,729.42 | $3,727.96 | 0 |
| 11:26 AM | $3,727.89 | Down $ -0.16 | $3,728.81 | $3,727.83 | 0 |
| 11:25 AM | $3,728.05 | Up $0.61 | $3,728.05 | $3,726.55 | 0 |
| 11:24 AM | $3,727.44 | Down $ -0.19 | $3,727.83 | $3,727.20 | 0 |
| 11:23 AM | $3,727.63 | Down $ -0.14 | $3,727.79 | $3,727.04 | 0 |
| 11:22 AM | $3,727.77 | Down $ -0.72 | $3,728.81 | $3,727.73 | 0 |
| 11:21 AM | $3,728.49 | Down $ -0.17 | $3,728.63 | $3,727.84 | 0 |
| 11:20 AM | $3,728.66 | Down $ -0.41 | $3,729.07 | $3,728.11 | 0 |
| 11:19 AM | $3,729.07 | Up $0.94 | $3,729.18 | $3,728.02 | 0 |
| 11:18 AM | $3,728.13 | Up $0.35 | $3,728.34 | $3,727.49 | 0 |
| 11:17 AM | $3,727.78 | Up $0.09 | $3,728.36 | $3,727.58 | 0 |
| 11:16 AM | $3,727.69 | Down $ -0.14 | $3,728.03 | $3,727.49 | 0 |
| 11:15 AM | $3,727.83 | Up $0.46 | $3,727.92 | $3,726.83 | 0 |
| 11:14 AM | $3,727.37 | Up $0.37 | $3,727.37 | $3,726.38 | 0 |
| 11:13 AM | $3,727.00 | Up $0.07 | $3,727.26 | $3,726.74 | 0 |
| 11:12 AM | $3,726.93 | Up $0.76 | $3,727.31 | $3,726.01 | 0 |
| 11:11 AM | $3,726.17 | Down $ -0.83 | $3,727.12 | $3,726.07 | 0 |
| 11:10 AM | $3,727.00 | Down $ -0.38 | $3,727.50 | $3,726.97 | 0 |
| 11:09 AM | $3,727.38 | Up $1.61 | $3,727.38 | $3,725.38 | 0 |
| 11:08 AM | $3,725.77 | Down $ -0.16 | $3,726.01 | $3,725.22 | 0 |
| 11:07 AM | $3,725.93 | Up $0.23 | $3,726.07 | $3,725.21 | 0 |
| 11:06 AM | $3,725.70 | Down $ -0.73 | $3,726.92 | $3,725.70 | 0 |
| 11:05 AM | $3,726.43 | Up $1.19 | $3,726.63 | $3,725.14 | 0 |
| 11:04 AM | $3,725.24 | Up $0.99 | $3,725.47 | $3,724.03 | 0 |
| 11:03 AM | $3,724.25 | Up $0.21 | $3,724.73 | $3,723.67 | 0 |
| 11:02 AM | $3,724.04 | Down $ -0.45 | $3,724.40 | $3,723.32 | 0 |
| 11:01 AM | $3,724.49 | Up $1.31 | $3,724.59 | $3,723.24 | 0 |
| 11:00 AM | $3,723.18 | Up $0.48 | $3,723.59 | $3,722.63 | 0 |
| 10:59 AM | $3,722.70 | Down $ -0.77 | $3,723.55 | $3,722.26 | 0 |
| 10:58 AM | $3,723.47 | Up $0.82 | $3,723.66 | $3,722.51 | 0 |
| 10:57 AM | $3,722.65 | Up $0.09 | $3,723.30 | $3,722.32 | 0 |
| 10:56 AM | $3,722.56 | Up $0.37 | $3,723.69 | $3,722.06 | 0 |
| 10:55 AM | $3,722.19 | Up $0.70 | $3,722.19 | $3,721.03 | 0 |
| 10:54 AM | $3,721.49 | Up $0.26 | $3,721.65 | $3,720.31 | 0 |
| 10:53 AM | $3,721.23 | Down $ -0.29 | $3,721.67 | $3,720.44 | 0 |
| 10:52 AM | $3,721.52 | Up $0.05 | $3,721.66 | $3,720.78 | 0 |
| 10:51 AM | $3,721.47 | Up $1.01 | $3,721.72 | $3,720.15 | 0 |
| 10:50 AM | $3,720.46 | Down $ -1.19 | $3,721.60 | $3,720.33 | 0 |
| 10:49 AM | $3,721.65 | Down $ -0.80 | $3,722.88 | $3,721.54 | 0 |
| 10:48 AM | $3,722.45 | Up $1.81 | $3,722.83 | $3,720.66 | 0 |
| 10:47 AM | $3,720.64 | Down $ -0.40 | $3,720.94 | $3,719.55 | 0 |
| 10:46 AM | $3,721.04 | Up $0.27 | $3,721.34 | $3,720.50 | 0 |
| 10:45 AM | $3,720.77 | Down $ -1.58 | $3,722.54 | $3,720.62 | 0 |
| 10:44 AM | $3,722.35 | Up $0.79 | $3,722.50 | $3,721.78 | 0 |
| 10:43 AM | $3,721.56 | Down $ -0.89 | $3,722.79 | $3,721.03 | 0 |
| 10:42 AM | $3,722.45 | Up $0.48 | $3,722.45 | $3,721.21 | 0 |
| 10:41 AM | $3,721.97 | Up $0.20 | $3,722.07 | $3,720.76 | 0 |
| 10:40 AM | $3,721.77 | Up $2.02 | $3,721.87 | $3,719.77 | 0 |
| 10:39 AM | $3,719.75 | Down $ -0.94 | $3,720.90 | $3,719.64 | 0 |
| 10:38 AM | $3,720.69 | Down $ -0.07 | $3,721.00 | $3,719.27 | 0 |
| 10:37 AM | $3,720.76 | Up $0.10 | $3,721.19 | $3,720.15 | 0 |
| 10:36 AM | $3,720.66 | Up $1.61 | $3,720.83 | $3,718.94 | 0 |
| 10:35 AM | $3,719.05 | Up $0.03 | $3,719.92 | $3,718.67 | 0 |
| 10:34 AM | $3,719.02 | Up $0.50 | $3,719.45 | $3,718.38 | 0 |
| 10:33 AM | $3,718.52 | Up $0.57 | $3,718.52 | $3,717.53 | 0 |
| 10:32 AM | $3,717.95 | Down $ -0.13 | $3,718.12 | $3,716.90 | 0 |
| 10:31 AM | $3,718.08 | Up $0.83 | $3,718.51 | $3,716.93 | 0 |
| 10:30 AM | $3,717.25 | Up $0.06 | $3,718.10 | $3,716.08 | 0 |
| 10:29 AM | $3,717.19 | Up $0.94 | $3,717.19 | $3,716.08 | 0 |
| 10:28 AM | $3,716.25 | Up $0.49 | $3,716.25 | $3,715.44 | 0 |
| 10:27 AM | $3,715.76 | Up $0.93 | $3,716.18 | $3,714.46 | 0 |
| 10:26 AM | $3,714.83 | Down $ -0.30 | $3,716.23 | $3,714.71 | 0 |
| 10:25 AM | $3,715.13 | Up $2.19 | $3,715.13 | $3,712.63 | 0 |
| 10:24 AM | $3,712.94 | Up $2.56 | $3,713.19 | $3,710.48 | 0 |
| 10:23 AM | $3,710.38 | Down $ -2.73 | $3,712.96 | $3,710.38 | 0 |
| 10:22 AM | $3,713.11 | Down $ -1.24 | $3,714.60 | $3,712.84 | 0 |
| 10:21 AM | $3,714.35 | Down $ -1.50 | $3,715.88 | $3,714.02 | 0 |
| 10:20 AM | $3,715.85 | Up $0.17 | $3,716.28 | $3,714.96 | 0 |
| 10:19 AM | $3,715.68 | Down $ -1.10 | $3,716.88 | $3,715.50 | 0 |
| 10:18 AM | $3,716.78 | Down $ -0.74 | $3,717.75 | $3,715.53 | 0 |
| 10:17 AM | $3,717.52 | Down $ -0.16 | $3,718.56 | $3,717.43 | 0 |
| 10:16 AM | $3,717.68 | Down $ -0.19 | $3,718.39 | $3,716.79 | 0 |
| 10:15 AM | $3,717.87 | Up $1.38 | $3,718.93 | $3,715.84 | 0 |
| 10:14 AM | $3,716.49 | Up $0.09 | $3,716.94 | $3,716.06 | 0 |
| 10:13 AM | $3,716.40 | Down $ -2.45 | $3,718.73 | $3,715.92 | 0 |
| 10:12 AM | $3,718.85 | Down $ -0.24 | $3,719.48 | $3,718.44 | 0 |
| 10:11 AM | $3,719.09 | Up $0.44 | $3,719.46 | $3,717.88 | 0 |
| 10:10 AM | $3,718.65 | Up $0.57 | $3,719.36 | $3,717.95 | 0 |
| 10:09 AM | $3,718.08 | Up $0.41 | $3,718.15 | $3,716.12 | 0 |
| 10:08 AM | $3,717.67 | Up $2.26 | $3,718.17 | $3,715.75 | 0 |
| 10:07 AM | $3,715.41 | Up $0.13 | $3,716.11 | $3,715.00 | 0 |
| 10:06 AM | $3,715.28 | Down $ -1.79 | $3,717.25 | $3,713.20 | 0 |
| 10:05 AM | $3,717.07 | Down $ -0.61 | $3,717.50 | $3,715.98 | 0 |
| 10:04 AM | $3,717.68 | Up $0.16 | $3,718.33 | $3,717.12 | 0 |
| 10:03 AM | $3,717.52 | Up $0.81 | $3,717.98 | $3,716.46 | 0 |
| 10:02 AM | $3,716.71 | Down $ -1.66 | $3,719.31 | $3,715.64 | 0 |
| 10:01 AM | $3,718.37 | Down $ -1.21 | $3,720.78 | $3,718.27 | 0 |
| 10:00 AM | $3,719.58 | Down $ -6.15 | $3,722.97 | $3,719.28 | 0 |
| 09:59 AM | $3,725.73 | Up $2.95 | $3,725.73 | $3,723.05 | 0 |
| 09:58 AM | $3,722.78 | Up $1.12 | $3,723.42 | $3,721.09 | 0 |
| 09:57 AM | $3,721.66 | Down $ -0.39 | $3,722.85 | $3,721.08 | 0 |
| 09:56 AM | $3,722.05 | Down $ -0.07 | $3,722.33 | $3,721.20 | 0 |
| 09:55 AM | $3,722.12 | Down $ -2.10 | $3,724.88 | $3,721.60 | 0 |
| 09:54 AM | $3,724.22 | Up $0.23 | $3,724.64 | $3,723.04 | 0 |
| 09:53 AM | $3,723.99 | Up $1.20 | $3,724.47 | $3,721.91 | 0 |
| 09:52 AM | $3,722.79 | Down $ -0.55 | $3,723.21 | $3,721.69 | 0 |
| 09:51 AM | $3,723.34 | Down $ -0.39 | $3,723.95 | $3,721.65 | 0 |
| 09:50 AM | $3,723.73 | Down $ -2.00 | $3,726.23 | $3,723.68 | 0 |
| 09:49 AM | $3,725.73 | Up $0.58 | $3,725.96 | $3,724.18 | 0 |
| 09:48 AM | $3,725.15 | Down $ -3.20 | $3,728.30 | $3,724.73 | 0 |
| 09:47 AM | $3,728.35 | Down $ -1.06 | $3,729.45 | $3,728.02 | 0 |
| 09:46 AM | $3,729.41 | Down $ -0.74 | $3,730.12 | $3,729.06 | 0 |
| 09:45 AM | $3,730.15 | Up $2.12 | $3,730.20 | $3,728.17 | 0 |
| 09:44 AM | $3,728.03 | Down $ -1.88 | $3,730.93 | $3,727.06 | 0 |
| 09:43 AM | $3,729.91 | Up $0.95 | $3,730.37 | $3,728.55 | 0 |
| 09:42 AM | $3,728.96 | Down $ -2.21 | $3,731.03 | $3,726.86 | 0 |
| 09:41 AM | $3,731.17 | Down $ -0.19 | $3,731.94 | $3,730.34 | 0 |
| 09:40 AM | $3,731.36 | Down $ -2.28 | $3,734.92 | $3,731.29 | 0 |
| 09:39 AM | $3,733.64 | Up $0.17 | $3,734.67 | $3,732.28 | 0 |
| 09:38 AM | $3,733.47 | Up $0.69 | $3,733.47 | $3,731.94 | 0 |
| 09:37 AM | $3,732.78 | Up $2.16 | $3,732.78 | $3,730.36 | 0 |
| 09:36 AM | $3,730.62 | Up $0.63 | $3,731.40 | $3,729.54 | 0 |
| 09:35 AM | $3,729.99 | Down $ -0.41 | $3,730.67 | $3,729.29 | 0 |
| 09:34 AM | $3,730.40 | Up $4.13 | $3,730.78 | $3,726.81 | 0 |
| 09:33 AM | $3,726.27 | Down $ -4.03 | $3,730.73 | $3,726.27 | 0 |
| 09:32 AM | $3,730.30 | Up $1.39 | $3,730.45 | $3,728.46 | 0 |
| 09:31 AM | $3,728.91 | Up $2.33 | $3,729.30 | $3,726.39 | 0 |
| 09:30 AM | $3,726.58 | Up $19.80 | $3,726.89 | $3,719.19 | 0 |
| Previous close | $3,706.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $3,713.02 | $3,723.60 | $3,732.47 | $3,710.56 | 0 |
| 21/05/2026 | $3,706.78 | $3,690.05 | $3,719.44 | $3,690.05 | 0 |
| 20/05/2026 | $3,705.22 | $3,694.60 | $3,706.10 | $3,690.70 | 0 |
| 19/05/2026 | $3,665.34 | $3,678.44 | $3,687.03 | $3,659.10 | 0 |
| 18/05/2026 | $3,690.12 | $3,681.24 | $3,691.36 | $3,663.09 | 0 |
| 15/05/2026 | $3,695.95 | $3,707.62 | $3,723.71 | $3,693.51 | 0 |
| 14/05/2026 | $3,742.91 | $3,741.76 | $3,748.10 | $3,732.86 | 0 |
| 13/05/2026 | $3,711.65 | $3,711.23 | $3,720.45 | $3,710.22 | 0 |
| 12/05/2026 | $3,678.39 | $3,646.96 | $3,682.90 | $3,645.88 | 0 |
| 11/05/2026 | $3,684.87 | $3,687.68 | $3,694.87 | $3,680.09 | 0 |
| 08/05/2026 | $3,680.06 | $3,675.47 | $3,681.63 | $3,672.11 | 0 |
| 07/05/2026 | $3,642.15 | $3,646.60 | $3,648.58 | $3,634.92 | 0 |
| 06/05/2026 | $3,649.61 | $3,633.04 | $3,651.75 | $3,631.15 | 0 |
| 05/05/2026 | $3,585.92 | $3,583.61 | $3,592.03 | $3,581.24 | 0 |
| 04/05/2026 | $3,555.23 | $3,549.69 | $3,562.41 | $3,548.90 | 0 |
| 01/05/2026 | $3,571.36 | $3,577.73 | $3,585.06 | $3,570.82 | 0 |
| 30/04/2026 | $3,552.47 | $3,530.64 | $3,560.07 | $3,530.64 | 0 |
| 29/04/2026 | $3,524.11 | $3,514.74 | $3,526.17 | $3,508.93 | 0 |
| 28/04/2026 | $3,524.59 | $3,515.35 | $3,527.63 | $3,511.04 | 0 |
| 27/04/2026 | $3,536.91 | $3,529.67 | $3,539.00 | $3,529.38 | 0 |
| 24/04/2026 | $3,527.94 | $3,522.74 | $3,529.27 | $3,518.21 | 0 |
| 23/04/2026 | $3,489.94 | $3,503.44 | $3,504.35 | $3,461.38 | 0 |
| 22/04/2026 | $3,512.05 | $3,498.29 | $3,512.42 | $3,498.29 | 0 |
| 21/04/2026 | $3,463.46 | $3,470.52 | $3,482.01 | $3,456.36 | 0 |
| 20/04/2026 | $3,486.88 | $3,481.59 | $3,487.58 | $3,479.65 | 0 |
| 17/04/2026 | $3,503.00 | $3,509.99 | $3,511.38 | $3,495.95 | 0 |
| 16/04/2026 | $3,462.24 | $3,457.72 | $3,464.18 | $3,450.01 | 0 |
| 15/04/2026 | $3,456.02 | $3,437.35 | $3,457.83 | $3,436.62 | 0 |
| 14/04/2026 | $3,416.61 | $3,409.41 | $3,416.79 | $3,404.42 | 0 |
| 13/04/2026 | $3,366.67 | $3,347.96 | $3,367.41 | $3,345.54 | 0 |
Graphs are not available, please refer to the detailed table