S + P 100 Index-Clos Stt

2,023.59 Up 0.00 (0.00 %)

Delayed : 2021/07/28 16:56:00

  • Previous close $2,023.59
  • Opening $2,024.75
  • Price Bid $2,016.05
  • Price Ask $2,016.05
  • Size Bid N/A
  • Size Ask N/A
  • Today High $2,032.93
  • Today Low $2,017.39
  • 52 Weeks High $2,038.79
  • 52 Weeks Low $1,468.00
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $2,023.56 Up $0.12 $2,023.63 $2,023.56 0
03:59 PM $2,023.44 Down $ -1.13 $2,024.93 $2,023.44 0
03:58 PM $2,024.57 Down $ -0.16 $2,025.43 $2,024.56 0
03:57 PM $2,024.73 Up $0.42 $2,024.78 $2,023.88 0
03:56 PM $2,024.31 Down $ -0.35 $2,024.64 $2,023.98 0
03:55 PM $2,024.66 Down $ -0.93 $2,025.58 $2,024.66 0
03:54 PM $2,025.59 Down $ -0.59 $2,026.44 $2,025.59 0
03:53 PM $2,026.18 Up $0.63 $2,026.33 $2,025.56 0
03:52 PM $2,025.55 Down $ -0.53 $2,026.28 $2,025.55 0
03:51 PM $2,026.08 Down $ -0.63 $2,026.97 $2,026.06 0
03:50 PM $2,026.71 Down $ -0.13 $2,027.21 $2,026.27 0
03:49 PM $2,026.84 Up $0.22 $2,027.03 $2,026.35 0
03:48 PM $2,026.62 Up $0.00 $2,027.01 $2,026.55 0
03:47 PM $2,026.62 Down $ -0.20 $2,027.07 $2,026.46 0
03:46 PM $2,026.82 Down $ -0.26 $2,027.38 $2,026.80 0
03:45 PM $2,027.08 Down $ -0.59 $2,027.66 $2,026.97 0
03:44 PM $2,027.67 Up $0.48 $2,027.67 $2,026.76 0
03:43 PM $2,027.19 Down $ -0.20 $2,027.37 $2,026.67 0
03:42 PM $2,027.39 Up $0.38 $2,027.42 $2,026.75 0
03:41 PM $2,027.01 Up $0.40 $2,027.01 $2,026.25 0
03:40 PM $2,026.61 Up $0.57 $2,026.61 $2,026.05 0
03:39 PM $2,026.04 Down $ -0.80 $2,026.79 $2,026.04 0
03:38 PM $2,026.84 Down $ -0.05 $2,026.91 $2,026.13 0
03:37 PM $2,026.89 Down $ -0.16 $2,027.27 $2,026.89 0
03:36 PM $2,027.05 Down $ -0.38 $2,027.70 $2,027.00 0
03:35 PM $2,027.43 Down $ -0.10 $2,027.60 $2,027.12 0
03:34 PM $2,027.53 Up $0.12 $2,027.61 $2,027.27 0
03:33 PM $2,027.41 Down $ -0.10 $2,027.60 $2,027.25 0
03:32 PM $2,027.51 Down $ -0.11 $2,027.86 $2,027.48 0
03:31 PM $2,027.62 Up $0.10 $2,027.70 $2,027.42 0
03:30 PM $2,027.52 Up $0.92 $2,027.56 $2,026.60 0
03:29 PM $2,026.60 Up $0.37 $2,026.75 $2,026.12 0
03:28 PM $2,026.23 Up $0.22 $2,026.36 $2,025.97 0
03:27 PM $2,026.01 Down $ -0.12 $2,026.38 $2,025.93 0
03:26 PM $2,026.13 Up $0.35 $2,026.16 $2,025.32 0
03:25 PM $2,025.78 Up $0.24 $2,026.16 $2,025.72 0
03:24 PM $2,025.54 Up $0.71 $2,025.55 $2,024.79 0
03:23 PM $2,024.83 Down $ -0.85 $2,025.86 $2,024.78 0
03:22 PM $2,025.68 Down $ -0.55 $2,026.24 $2,025.57 0
03:21 PM $2,026.23 Up $0.25 $2,026.47 $2,026.01 0
03:20 PM $2,025.98 Down $ -0.68 $2,026.88 $2,025.88 0
03:19 PM $2,026.66 Down $ -0.44 $2,027.18 $2,026.66 0
03:18 PM $2,027.10 Up $0.50 $2,027.11 $2,026.57 0
03:17 PM $2,026.60 Down $ -0.94 $2,027.84 $2,026.41 0
03:16 PM $2,027.54 Down $ -0.30 $2,027.93 $2,027.41 0
03:15 PM $2,027.84 Up $0.65 $2,027.97 $2,027.16 0
03:14 PM $2,027.19 Up $0.53 $2,027.19 $2,026.66 0
03:13 PM $2,026.66 Down $ -0.49 $2,027.26 $2,026.38 0
03:12 PM $2,027.15 Up $0.36 $2,027.35 $2,026.84 0
03:11 PM $2,026.79 Down $ -0.20 $2,027.02 $2,026.78 0
03:10 PM $2,026.99 Up $0.54 $2,027.05 $2,026.33 0
03:09 PM $2,026.45 Up $0.38 $2,026.78 $2,026.06 0
03:08 PM $2,026.07 Down $ -0.42 $2,026.61 $2,025.88 0
03:07 PM $2,026.49 Up $0.65 $2,026.66 $2,025.83 0
03:06 PM $2,025.84 Down $ -0.16 $2,026.18 $2,025.35 0
03:05 PM $2,026.00 Down $ -0.50 $2,026.72 $2,026.00 0
03:04 PM $2,026.50 Up $0.12 $2,026.53 $2,025.68 0
03:03 PM $2,026.38 Down $ -1.22 $2,027.72 $2,026.12 0
03:02 PM $2,027.60 Up $0.20 $2,027.65 $2,027.27 0
03:01 PM $2,027.40 Down $ -0.43 $2,027.88 $2,027.15 0
03:00 PM $2,027.83 Up $0.93 $2,028.05 $2,026.88 0
02:59 PM $2,026.90 Up $0.26 $2,027.26 $2,026.63 0
02:58 PM $2,026.64 Down $ -0.85 $2,027.49 $2,026.64 0
02:57 PM $2,027.49 Down $ -0.15 $2,027.65 $2,027.37 0
02:56 PM $2,027.64 Up $0.23 $2,027.64 $2,027.26 0
02:55 PM $2,027.41 Up $0.49 $2,027.48 $2,026.90 0
02:54 PM $2,026.92 Down $ -0.39 $2,027.46 $2,026.38 0
02:53 PM $2,027.31 Down $ -0.56 $2,028.03 $2,027.25 0
02:52 PM $2,027.87 Down $ -0.48 $2,028.63 $2,027.87 0
02:51 PM $2,028.35 Down $ -1.34 $2,029.83 $2,028.31 0
02:50 PM $2,029.69 Up $0.45 $2,029.69 $2,029.22 0
02:49 PM $2,029.24 Up $0.11 $2,029.24 $2,028.84 0
02:48 PM $2,029.13 Up $0.73 $2,029.13 $2,028.30 0
02:47 PM $2,028.40 Up $0.90 $2,028.41 $2,027.47 0
02:46 PM $2,027.50 Up $0.10 $2,027.53 $2,027.05 0
02:45 PM $2,027.40 Up $0.35 $2,027.47 $2,027.07 0
02:44 PM $2,027.05 Up $0.09 $2,027.27 $2,026.87 0
02:43 PM $2,026.96 Down $ -0.05 $2,026.97 $2,026.57 0
02:42 PM $2,027.01 Up $0.24 $2,027.46 $2,026.77 0
02:41 PM $2,026.77 Up $0.81 $2,026.79 $2,025.89 0
02:40 PM $2,025.96 Up $0.33 $2,026.04 $2,025.39 0
02:39 PM $2,025.63 Up $2.21 $2,026.05 $2,023.42 0
02:38 PM $2,023.42 Up $0.06 $2,023.43 $2,023.06 0
02:37 PM $2,023.36 Up $1.53 $2,023.36 $2,021.97 0
02:36 PM $2,021.83 Down $ -0.95 $2,023.56 $2,021.69 0
02:35 PM $2,022.78 Down $ -1.80 $2,024.58 $2,022.57 0
02:34 PM $2,024.58 Up $0.37 $2,024.58 $2,024.03 0
02:33 PM $2,024.21 Up $0.31 $2,024.73 $2,023.72 0
02:32 PM $2,023.90 Up $0.05 $2,024.66 $2,023.88 0
02:31 PM $2,023.85 Down $ -0.23 $2,024.74 $2,023.81 0
02:30 PM $2,024.08 Down $ -0.53 $2,024.71 $2,023.65 0
02:29 PM $2,024.61 Up $0.51 $2,024.65 $2,024.03 0
02:28 PM $2,024.10 Down $ -0.43 $2,024.96 $2,024.10 0
02:27 PM $2,024.53 Down $ -0.75 $2,025.39 $2,024.53 0
02:26 PM $2,025.28 Up $0.06 $2,025.43 $2,024.96 0
02:25 PM $2,025.22 Down $ -0.38 $2,025.68 $2,025.22 0
02:24 PM $2,025.60 Down $ -0.27 $2,026.06 $2,025.60 0
02:23 PM $2,025.87 Down $ -0.04 $2,026.08 $2,025.70 0
02:22 PM $2,025.91 Up $0.39 $2,025.91 $2,025.51 0
02:21 PM $2,025.52 Up $0.19 $2,025.52 $2,025.20 0
02:20 PM $2,025.33 Up $0.00 $2,025.33 $2,024.33 0
02:19 PM $2,025.33 Down $ -0.24 $2,025.73 $2,025.29 0
02:18 PM $2,025.57 Down $ -0.39 $2,026.04 $2,025.57 0
02:17 PM $2,025.96 Down $ -0.12 $2,026.06 $2,025.68 0
02:16 PM $2,026.08 Up $0.67 $2,026.08 $2,025.29 0
02:15 PM $2,025.41 Down $ -0.06 $2,025.54 $2,025.27 0
02:14 PM $2,025.47 Up $0.71 $2,025.47 $2,024.47 0
02:13 PM $2,024.76 Down $ -0.31 $2,025.24 $2,024.76 0
02:12 PM $2,025.07 Up $0.26 $2,025.17 $2,024.68 0
02:11 PM $2,024.81 Up $0.59 $2,024.93 $2,024.09 0
02:10 PM $2,024.22 Up $1.18 $2,024.38 $2,023.07 0
02:09 PM $2,023.04 Down $ -0.06 $2,023.43 $2,022.37 0
02:08 PM $2,023.10 Up $0.89 $2,023.33 $2,022.35 0
02:07 PM $2,022.21 Down $ -2.24 $2,024.54 $2,021.77 0
02:06 PM $2,024.45 Up $1.10 $2,024.69 $2,023.37 0
02:05 PM $2,023.35 Down $ -1.47 $2,024.64 $2,022.68 0
02:04 PM $2,024.82 Down $ -0.49 $2,025.33 $2,024.71 0
02:03 PM $2,025.31 Up $0.70 $2,025.31 $2,024.07 0
02:02 PM $2,024.61 Up $3.19 $2,024.62 $2,021.46 0
02:01 PM $2,021.42 Up $1.77 $2,022.30 $2,019.06 0
02:00 PM $2,019.65 Down $ -1.71 $2,021.51 $2,017.39 0
01:59 PM $2,021.36 Down $ -0.15 $2,021.45 $2,020.94 0
01:58 PM $2,021.51 Down $ -0.04 $2,021.79 $2,021.47 0
01:57 PM $2,021.55 Down $ -0.35 $2,022.09 $2,021.55 0
01:56 PM $2,021.90 Up $0.08 $2,022.08 $2,021.73 0
01:55 PM $2,021.82 Up $0.45 $2,021.91 $2,021.31 0
01:54 PM $2,021.37 Down $ -0.49 $2,021.79 $2,021.24 0
01:53 PM $2,021.86 Up $0.12 $2,022.03 $2,021.74 0
01:52 PM $2,021.74 Down $ -0.01 $2,021.82 $2,021.45 0
01:51 PM $2,021.75 Down $ -0.79 $2,022.58 $2,021.49 0
01:50 PM $2,022.54 Down $ -0.17 $2,022.80 $2,022.42 0
01:49 PM $2,022.71 Down $ -0.06 $2,022.87 $2,022.65 0
01:48 PM $2,022.77 Up $0.31 $2,022.84 $2,022.49 0
01:47 PM $2,022.46 Up $0.00 $2,022.57 $2,022.14 0
01:46 PM $2,022.46 Up $0.38 $2,022.46 $2,021.89 0
01:45 PM $2,022.08 Up $0.50 $2,022.10 $2,021.57 0
01:44 PM $2,021.58 Up $0.27 $2,021.58 $2,020.93 0
01:43 PM $2,021.31 Down $ -0.16 $2,021.61 $2,021.30 0
01:42 PM $2,021.47 Up $0.80 $2,021.49 $2,020.66 0
01:41 PM $2,020.67 Up $0.21 $2,020.92 $2,020.34 0
01:40 PM $2,020.46 Up $0.61 $2,020.50 $2,019.78 0
01:39 PM $2,019.85 Down $ -0.11 $2,020.10 $2,019.85 0
01:38 PM $2,019.96 Up $0.24 $2,019.96 $2,019.55 0
01:37 PM $2,019.72 Down $ -0.45 $2,020.15 $2,019.71 0
01:36 PM $2,020.17 Up $0.30 $2,020.37 $2,019.82 0
01:35 PM $2,019.87 Up $0.16 $2,020.09 $2,019.60 0
01:34 PM $2,019.71 Down $ -0.90 $2,020.66 $2,019.71 0
01:33 PM $2,020.61 Down $ -0.27 $2,020.83 $2,020.35 0
01:32 PM $2,020.88 Down $ -0.08 $2,021.14 $2,020.73 0
01:31 PM $2,020.96 Down $ -0.17 $2,021.52 $2,020.96 0
01:30 PM $2,021.13 Up $0.26 $2,021.23 $2,020.61 0
01:29 PM $2,020.87 Up $0.09 $2,020.89 $2,020.46 0
01:28 PM $2,020.78 Up $0.03 $2,021.06 $2,020.58 0
01:27 PM $2,020.75 Down $ -0.25 $2,021.22 $2,020.72 0
01:26 PM $2,021.00 Up $0.31 $2,021.20 $2,020.52 0
01:25 PM $2,020.69 Down $ -0.17 $2,020.98 $2,020.57 0
01:24 PM $2,020.86 Down $ -0.04 $2,021.16 $2,020.80 0
01:23 PM $2,020.90 Down $ -0.42 $2,021.31 $2,020.68 0
01:22 PM $2,021.32 Up $0.26 $2,021.41 $2,020.87 0
01:21 PM $2,021.06 Up $0.03 $2,021.08 $2,020.36 0
01:20 PM $2,021.03 Up $0.50 $2,021.11 $2,020.50 0
01:19 PM $2,020.53 Up $0.13 $2,020.71 $2,020.29 0
01:18 PM $2,020.40 Down $ -0.71 $2,021.07 $2,020.35 0
01:17 PM $2,021.11 Down $ -0.15 $2,021.32 $2,020.79 0
01:16 PM $2,021.26 Up $0.03 $2,021.43 $2,021.09 0
01:15 PM $2,021.23 Down $ -0.53 $2,021.97 $2,021.22 0
01:14 PM $2,021.76 Down $ -0.44 $2,022.21 $2,021.70 0
01:13 PM $2,022.20 Down $ -0.29 $2,022.66 $2,022.20 0
01:12 PM $2,022.49 Down $ -0.08 $2,022.60 $2,022.20 0
01:11 PM $2,022.57 Down $ -0.12 $2,022.86 $2,022.43 0
01:10 PM $2,022.69 Down $ -0.21 $2,023.02 $2,022.54 0
01:09 PM $2,022.90 Up $0.20 $2,022.90 $2,022.37 0
01:08 PM $2,022.70 Down $ -0.01 $2,023.10 $2,022.46 0
01:07 PM $2,022.71 Up $0.21 $2,022.87 $2,022.49 0
01:06 PM $2,022.50 Down $ -0.91 $2,023.17 $2,022.40 0
01:05 PM $2,023.41 Up $0.39 $2,023.53 $2,023.05 0
01:04 PM $2,023.02 Up $0.11 $2,023.35 $2,022.76 0
01:03 PM $2,022.91 Down $ -0.60 $2,023.63 $2,022.81 0
01:02 PM $2,023.51 Down $ -0.43 $2,024.20 $2,023.51 0
01:01 PM $2,023.94 Up $0.32 $2,024.10 $2,023.53 0
01:00 PM $2,023.62 Down $ -0.10 $2,024.02 $2,023.57 0
12:59 PM $2,023.72 Up $0.44 $2,023.73 $2,023.30 0
12:58 PM $2,023.28 Down $ -0.16 $2,023.53 $2,023.28 0
12:57 PM $2,023.44 Down $ -0.11 $2,023.74 $2,023.35 0
12:56 PM $2,023.55 Up $0.47 $2,023.55 $2,023.07 0
12:55 PM $2,023.08 Down $ -0.23 $2,023.76 $2,023.04 0
12:54 PM $2,023.31 Down $ -0.11 $2,023.45 $2,022.97 0
12:53 PM $2,023.42 Down $ -0.32 $2,023.80 $2,023.39 0
12:52 PM $2,023.74 Down $ -0.27 $2,024.16 $2,023.62 0
12:51 PM $2,024.01 Up $0.20 $2,024.03 $2,023.74 0
12:50 PM $2,023.81 Down $ -0.39 $2,024.31 $2,023.78 0
12:49 PM $2,024.20 Up $0.17 $2,024.20 $2,024.03 0
12:48 PM $2,024.03 Up $0.56 $2,024.05 $2,023.48 0
12:47 PM $2,023.47 Up $0.08 $2,023.57 $2,023.19 0
12:46 PM $2,023.39 Up $0.10 $2,023.67 $2,023.23 0
12:45 PM $2,023.29 Up $0.32 $2,023.32 $2,022.95 0
12:44 PM $2,022.97 Down $ -0.58 $2,023.59 $2,022.97 0
12:43 PM $2,023.55 Down $ -0.06 $2,023.65 $2,023.38 0
12:42 PM $2,023.61 Down $ -0.42 $2,023.98 $2,023.48 0
12:41 PM $2,024.03 Down $ -0.18 $2,024.24 $2,023.93 0
12:40 PM $2,024.21 Down $ -0.11 $2,024.45 $2,024.13 0
12:39 PM $2,024.32 Up $0.08 $2,024.52 $2,024.01 0
12:38 PM $2,024.24 Down $ -1.25 $2,025.49 $2,024.21 0
12:37 PM $2,025.49 Down $ -0.26 $2,025.82 $2,025.46 0
12:36 PM $2,025.75 Down $ -0.36 $2,026.11 $2,025.72 0
12:35 PM $2,026.11 Up $0.38 $2,026.29 $2,025.72 0
12:34 PM $2,025.73 Down $ -0.15 $2,025.87 $2,025.53 0
12:33 PM $2,025.88 Up $0.19 $2,025.94 $2,025.68 0
12:32 PM $2,025.69 Down $ -0.09 $2,026.04 $2,025.66 0
12:31 PM $2,025.78 Down $ -0.12 $2,026.21 $2,025.74 0
12:30 PM $2,025.90 Up $0.40 $2,025.91 $2,025.47 0
12:29 PM $2,025.50 Down $ -0.46 $2,026.07 $2,025.48 0
12:28 PM $2,025.96 Up $0.29 $2,025.98 $2,025.61 0
12:27 PM $2,025.67 Up $0.04 $2,025.72 $2,025.44 0
12:26 PM $2,025.63 Down $ -0.33 $2,026.14 $2,025.51 0
12:25 PM $2,025.96 Up $0.08 $2,026.07 $2,025.66 0
12:24 PM $2,025.88 Up $0.17 $2,026.04 $2,025.73 0
12:23 PM $2,025.71 Down $ -0.15 $2,025.95 $2,025.36 0
12:22 PM $2,025.86 Down $ -0.44 $2,026.34 $2,025.84 0
12:21 PM $2,026.30 Up $0.21 $2,026.30 $2,025.46 0
12:20 PM $2,026.09 Up $0.07 $2,026.09 $2,025.76 0
12:19 PM $2,026.02 Up $0.09 $2,026.03 $2,025.55 0
12:18 PM $2,025.93 Up $0.72 $2,026.00 $2,025.11 0
12:17 PM $2,025.21 Down $ -0.62 $2,025.82 $2,025.05 0
12:16 PM $2,025.83 Down $ -0.42 $2,026.29 $2,025.79 0
12:15 PM $2,026.25 Down $ -0.41 $2,026.65 $2,025.98 0
12:14 PM $2,026.66 Down $ -0.63 $2,027.43 $2,026.66 0
12:13 PM $2,027.29 Up $0.26 $2,027.32 $2,026.99 0
12:12 PM $2,027.03 Up $0.59 $2,027.07 $2,026.41 0
12:11 PM $2,026.44 Up $0.06 $2,026.78 $2,026.24 0
12:10 PM $2,026.38 Down $ -0.21 $2,026.56 $2,026.19 0
12:09 PM $2,026.59 Down $ -0.13 $2,026.94 $2,026.59 0
12:08 PM $2,026.72 Down $ -0.03 $2,026.90 $2,026.69 0
12:07 PM $2,026.75 Up $0.31 $2,026.75 $2,026.41 0
12:06 PM $2,026.44 Up $0.24 $2,026.44 $2,026.03 0
12:05 PM $2,026.20 Up $0.39 $2,026.29 $2,025.81 0
12:04 PM $2,025.81 Up $0.07 $2,025.95 $2,025.73 0
12:03 PM $2,025.74 Down $ -0.05 $2,025.87 $2,025.54 0
12:02 PM $2,025.79 Down $ -0.60 $2,026.45 $2,025.79 0
12:01 PM $2,026.39 Up $0.32 $2,026.50 $2,026.14 0
12:00 PM $2,026.07 Down $ -0.33 $2,026.54 $2,026.05 0
11:59 AM $2,026.40 Down $ -0.34 $2,026.70 $2,026.25 0
11:58 AM $2,026.74 Up $0.72 $2,026.81 $2,026.08 0
11:57 AM $2,026.02 Down $ -0.20 $2,026.23 $2,025.87 0
11:56 AM $2,026.22 Up $0.16 $2,026.28 $2,026.01 0
11:55 AM $2,026.06 Up $0.41 $2,026.12 $2,025.41 0
11:54 AM $2,025.65 Up $0.13 $2,025.85 $2,025.54 0
11:53 AM $2,025.52 Up $0.05 $2,025.60 $2,025.11 0
11:52 AM $2,025.47 Down $ -0.17 $2,025.77 $2,025.45 0
11:51 AM $2,025.64 Down $ -0.37 $2,026.03 $2,025.48 0
11:50 AM $2,026.01 Up $0.19 $2,026.24 $2,025.82 0
11:49 AM $2,025.82 Up $0.45 $2,025.94 $2,025.39 0
11:48 AM $2,025.37 Down $ -0.73 $2,026.09 $2,025.14 0
11:47 AM $2,026.10 Down $ -1.32 $2,027.39 $2,026.06 0
11:46 AM $2,027.42 Down $ -0.14 $2,028.30 $2,027.42 0
11:45 AM $2,027.56 Up $0.44 $2,027.56 $2,026.68 0
11:44 AM $2,027.12 Down $ -0.27 $2,027.47 $2,026.80 0
11:43 AM $2,027.39 Down $ -0.13 $2,027.94 $2,027.33 0
11:42 AM $2,027.52 Down $ -0.34 $2,027.95 $2,027.50 0
11:41 AM $2,027.86 Up $0.26 $2,027.88 $2,027.49 0
11:40 AM $2,027.60 Down $ -0.14 $2,027.74 $2,027.20 0
11:39 AM $2,027.74 Down $ -0.39 $2,028.09 $2,027.74 0
11:38 AM $2,028.13 Up $0.46 $2,028.28 $2,027.53 0
11:37 AM $2,027.67 Down $ -0.17 $2,028.08 $2,027.56 0
11:36 AM $2,027.84 Up $0.29 $2,027.98 $2,027.19 0
11:35 AM $2,027.55 Up $0.14 $2,027.85 $2,027.37 0
11:34 AM $2,027.41 Down $ -0.24 $2,027.64 $2,026.87 0
11:33 AM $2,027.65 Up $0.16 $2,027.77 $2,027.50 0
11:32 AM $2,027.49 Up $0.73 $2,027.51 $2,026.73 0
11:31 AM $2,026.76 Up $0.30 $2,026.76 $2,026.08 0
11:30 AM $2,026.46 Down $ -0.34 $2,026.79 $2,026.29 0
11:29 AM $2,026.80 Down $ -0.26 $2,027.13 $2,026.79 0
11:28 AM $2,027.06 Up $0.12 $2,027.31 $2,026.86 0
11:27 AM $2,026.94 Up $0.03 $2,027.25 $2,026.90 0
11:26 AM $2,026.91 Down $ -0.33 $2,027.54 $2,026.86 0
11:25 AM $2,027.24 Down $ -0.44 $2,027.78 $2,027.15 0
11:24 AM $2,027.68 Down $ -0.30 $2,028.00 $2,027.36 0
11:23 AM $2,027.98 Up $0.52 $2,028.03 $2,027.30 0
11:22 AM $2,027.46 Down $ -0.48 $2,027.96 $2,027.34 0
11:21 AM $2,027.94 Down $ -0.28 $2,028.30 $2,027.92 0
11:20 AM $2,028.22 Down $ -0.54 $2,028.86 $2,028.22 0
11:19 AM $2,028.76 Up $0.99 $2,028.88 $2,027.78 0
11:18 AM $2,027.77 Down $ -0.64 $2,028.49 $2,027.65 0
11:17 AM $2,028.41 Down $ -0.32 $2,028.85 $2,028.14 0
11:16 AM $2,028.73 Down $ -0.79 $2,029.57 $2,028.67 0
11:15 AM $2,029.52 Up $1.28 $2,029.54 $2,028.04 0
11:14 AM $2,028.24 Down $ -0.73 $2,028.96 $2,028.14 0
11:13 AM $2,028.97 Down $ -0.45 $2,029.60 $2,028.97 0
11:12 AM $2,029.42 Down $ -0.29 $2,029.88 $2,029.17 0
11:11 AM $2,029.71 Down $ -0.40 $2,030.23 $2,029.71 0
11:10 AM $2,030.11 Up $0.04 $2,030.29 $2,029.99 0
11:09 AM $2,030.07 Up $0.04 $2,030.29 $2,029.84 0
11:08 AM $2,030.03 Down $ -0.18 $2,030.35 $2,029.68 0
11:07 AM $2,030.21 Down $ -0.40 $2,030.61 $2,030.08 0
11:06 AM $2,030.61 Up $0.26 $2,030.88 $2,030.36 0
11:05 AM $2,030.35 Down $ -0.34 $2,030.83 $2,030.29 0
11:04 AM $2,030.69 Up $0.02 $2,030.95 $2,030.66 0
11:03 AM $2,030.67 Down $ -0.39 $2,031.09 $2,030.53 0
11:02 AM $2,031.06 Up $0.60 $2,031.06 $2,030.45 0
11:01 AM $2,030.46 Up $0.26 $2,030.74 $2,030.15 0
11:00 AM $2,030.20 Up $0.27 $2,030.37 $2,029.78 0
10:59 AM $2,029.93 Up $0.06 $2,030.10 $2,029.62 0
10:58 AM $2,029.87 Down $ -0.19 $2,030.27 $2,029.78 0
10:57 AM $2,030.06 Up $0.20 $2,030.11 $2,029.59 0
10:56 AM $2,029.86 Up $0.09 $2,030.08 $2,029.48 0
10:55 AM $2,029.77 Down $ -0.74 $2,030.52 $2,029.74 0
10:54 AM $2,030.51 Down $ -0.34 $2,030.93 $2,030.30 0
10:53 AM $2,030.85 Up $0.38 $2,030.85 $2,030.52 0
10:52 AM $2,030.47 Up $0.59 $2,030.67 $2,029.87 0
10:51 AM $2,029.88 Up $0.25 $2,030.12 $2,029.09 0
10:50 AM $2,029.63 Up $0.49 $2,029.86 $2,029.13 0
10:49 AM $2,029.14 Up $0.11 $2,029.30 $2,028.86 0
10:48 AM $2,029.03 Up $0.93 $2,029.03 $2,028.23 0
10:47 AM $2,028.10 Down $ -0.69 $2,028.83 $2,028.10 0
10:46 AM $2,028.79 Up $0.73 $2,028.80 $2,027.96 0
10:45 AM $2,028.06 Up $1.42 $2,028.09 $2,026.54 0
10:44 AM $2,026.64 Down $ -1.22 $2,027.87 $2,026.22 0
10:43 AM $2,027.86 Down $ -0.86 $2,028.68 $2,027.79 0
10:42 AM $2,028.72 Up $0.26 $2,029.13 $2,028.49 0
10:41 AM $2,028.46 Down $ -2.03 $2,030.39 $2,028.40 0
10:40 AM $2,030.49 Down $ -0.70 $2,031.19 $2,030.49 0
10:39 AM $2,031.19 Down $ -0.59 $2,031.89 $2,031.19 0
10:38 AM $2,031.78 Up $1.01 $2,031.81 $2,030.83 0
10:37 AM $2,030.77 Down $ -0.14 $2,031.09 $2,030.52 0
10:36 AM $2,030.91 Down $ -0.70 $2,031.68 $2,030.82 0
10:35 AM $2,031.61 Down $ -0.74 $2,032.42 $2,031.61 0
10:34 AM $2,032.35 Up $0.45 $2,032.48 $2,031.89 0
10:33 AM $2,031.90 Up $0.16 $2,032.44 $2,031.70 0
10:32 AM $2,031.74 Down $ -0.58 $2,032.93 $2,031.34 0
10:31 AM $2,032.32 Up $0.34 $2,032.35 $2,031.77 0
10:30 AM $2,031.98 Up $1.26 $2,031.98 $2,030.56 0
10:29 AM $2,030.72 Down $ -1.00 $2,031.77 $2,030.49 0
10:28 AM $2,031.72 Up $1.00 $2,031.73 $2,030.65 0
10:27 AM $2,030.72 Up $0.66 $2,030.76 $2,029.93 0
10:26 AM $2,030.06 Down $ -0.25 $2,030.42 $2,029.71 0
10:25 AM $2,030.31 Up $0.10 $2,030.47 $2,029.55 0
10:24 AM $2,030.21 Up $1.02 $2,030.36 $2,029.00 0
10:23 AM $2,029.19 Up $0.02 $2,029.30 $2,028.88 0
10:22 AM $2,029.17 Down $ -0.20 $2,029.42 $2,028.92 0
10:21 AM $2,029.37 Down $ -0.63 $2,030.16 $2,029.37 0
10:20 AM $2,030.00 Up $0.14 $2,030.52 $2,029.88 0
10:19 AM $2,029.86 Up $1.20 $2,030.01 $2,028.75 0
10:18 AM $2,028.66 Down $ -0.07 $2,029.08 $2,028.34 0
10:17 AM $2,028.73 Up $1.79 $2,028.74 $2,027.03 0
10:16 AM $2,026.94 Up $1.20 $2,026.98 $2,025.73 0
10:15 AM $2,025.74 Down $ -0.12 $2,026.39 $2,025.64 0
10:14 AM $2,025.86 Up $0.30 $2,025.86 $2,025.01 0
10:13 AM $2,025.56 Up $0.45 $2,025.89 $2,025.31 0
10:12 AM $2,025.11 Up $0.05 $2,025.38 $2,025.02 0
10:11 AM $2,025.06 Down $ -1.23 $2,026.36 $2,024.95 0
10:10 AM $2,026.29 Up $0.11 $2,026.82 $2,025.77 0
10:09 AM $2,026.18 Down $ -0.31 $2,026.53 $2,026.12 0
10:08 AM $2,026.49 Up $0.72 $2,026.58 $2,025.53 0
10:07 AM $2,025.77 Up $0.63 $2,026.04 $2,024.95 0
10:06 AM $2,025.14 Up $0.55 $2,025.71 $2,024.61 0
10:05 AM $2,024.59 Down $ -0.13 $2,024.96 $2,024.30 0
10:04 AM $2,024.72 Down $ -0.52 $2,025.47 $2,024.72 0
10:03 AM $2,025.24 Down $ -0.23 $2,025.78 $2,025.18 0
10:02 AM $2,025.47 Down $ -0.59 $2,026.62 $2,025.44 0
10:01 AM $2,026.06 Up $1.05 $2,026.06 $2,025.14 0
10:00 AM $2,025.01 Up $0.00 $2,025.23 $2,024.62 0
09:59 AM $2,025.01 Up $0.38 $2,025.09 $2,024.41 0
09:58 AM $2,024.63 Down $ -0.48 $2,025.31 $2,024.56 0
09:57 AM $2,025.11 Up $0.27 $2,025.11 $2,024.36 0
09:56 AM $2,024.84 Up $0.43 $2,025.24 $2,024.46 0
09:55 AM $2,024.41 Up $1.60 $2,024.41 $2,022.65 0
09:54 AM $2,022.81 Down $ -0.26 $2,023.09 $2,022.54 0
09:53 AM $2,023.07 Down $ -0.49 $2,023.89 $2,022.89 0
09:52 AM $2,023.56 Up $1.51 $2,023.70 $2,021.98 0
09:51 AM $2,022.05 Up $0.50 $2,022.22 $2,021.55 0
09:50 AM $2,021.55 Up $1.47 $2,021.75 $2,020.04 0
09:49 AM $2,020.08 Down $ -0.75 $2,020.90 $2,019.74 0
09:48 AM $2,020.83 Down $ -0.22 $2,021.30 $2,020.32 0
09:47 AM $2,021.05 Up $0.68 $2,021.30 $2,020.39 0
09:46 AM $2,020.37 Up $0.30 $2,020.89 $2,019.83 0
09:45 AM $2,020.07 Down $ -0.61 $2,020.96 $2,020.00 0
09:44 AM $2,020.68 Down $ -0.65 $2,021.60 $2,020.68 0
09:43 AM $2,021.33 Down $ -0.01 $2,021.95 $2,021.28 0
09:42 AM $2,021.34 Up $1.25 $2,021.34 $2,019.86 0
09:41 AM $2,020.09 Down $ -0.57 $2,021.01 $2,020.01 0
09:40 AM $2,020.66 Down $ -0.47 $2,021.45 $2,020.01 0
09:39 AM $2,021.13 Down $ -1.05 $2,022.12 $2,021.13 0
09:38 AM $2,022.18 Down $ -0.09 $2,022.49 $2,021.73 0
09:37 AM $2,022.27 Down $ -1.82 $2,024.05 $2,022.01 0
09:36 AM $2,024.09 Down $ -1.88 $2,026.11 $2,024.09 0
09:35 AM $2,025.97 Down $ -0.56 $2,026.83 $2,025.48 0
09:34 AM $2,026.53 Up $0.25 $2,027.47 $2,026.12 0
09:33 AM $2,026.28 Down $ -1.39 $2,027.52 $2,026.24 0
09:32 AM $2,027.67 Down $ -1.67 $2,029.29 $2,027.38 0
09:31 AM $2,029.34 Down $ -0.10 $2,029.89 $2,028.88 0
09:30 AM $2,029.44 Up $4.04 $2,030.36 $2,024.75 0
Previous close $2,025.40

One month history

Date Closing Opening High Low Volume
28/07/2021 $2,023.59 $2,023.74 $2,029.83 $2,017.39 0
27/07/2021 $2,025.40 $2,015.46 $2,025.89 $2,011.17 0
26/07/2021 $2,038.49 $2,035.37 $2,038.79 $2,035.16 0
23/07/2021 $2,031.92 $2,030.48 $2,033.70 $2,029.23 0
22/07/2021 $2,011.15 $2,007.81 $2,012.27 $2,007.44 0
21/07/2021 $2,003.54 $1,996.98 $2,003.95 $1,996.52 0
20/07/2021 $1,988.66 $1,993.23 $1,995.43 $1,987.27 0
19/07/2021 $1,962.91 $1,953.99 $1,963.56 $1,950.36 0
16/07/2021 $1,992.85 $2,002.79 $2,005.16 $1,990.61 0
15/07/2021 $2,008.48 $2,008.11 $2,008.93 $2,000.07 0
14/07/2021 $2,015.96 $2,017.50 $2,020.60 $2,014.24 0
13/07/2021 $2,010.58 $2,020.56 $2,020.66 $2,009.24 0
12/07/2021 $2,013.29 $2,011.07 $2,014.34 $2,009.59 0
09/07/2021 $2,005.92 $2,004.54 $2,006.98 $2,003.23 0
08/07/2021 $1,986.97 $1,989.05 $1,990.62 $1,979.79 0
07/07/2021 $2,001.37 $2,000.13 $2,003.79 $1,997.73 0
06/07/2021 $1,993.60 $1,984.70 $1,994.72 $1,984.14 0
02/07/2021 $1,993.12 $1,990.64 $1,994.48 $1,989.22 0
01/07/2021 $1,974.69 $1,968.52 $1,975.08 $1,968.13 0
30/06/2021 $1,964.75 $1,964.23 $1,967.08 $1,962.70 0
29/06/2021 $1,962.23 $1,963.36 $1,963.65 $1,959.77 0
28/06/2021 $1,961.45 $1,954.98 $1,962.03 $1,953.64 0
25/06/2021 $1,952.49 $1,951.76 $1,955.64 $1,950.30 0
24/06/2021 $1,949.19 $1,950.41 $1,951.93 $1,947.49 0
23/06/2021 $1,938.58 $1,940.30 $1,943.33 $1,938.34 0
22/06/2021 $1,940.89 $1,937.07 $1,944.85 $1,935.73 0
21/06/2021 $1,928.24 $1,923.97 $1,929.32 $1,923.30 0
18/06/2021 $1,906.08 $1,912.78 $1,915.34 $1,904.92 0
17/06/2021 $1,928.11 $1,924.30 $1,933.19 $1,924.24 0
16/06/2021 $1,922.28 $1,927.35 $1,928.92 $1,910.52 0
Graphs are not available, please refer to the detailed table