S + P 100 Index-Clos Stt
3,471.43 Up 0.00 (0.00 %)
Delayed : 2025/12/26 16:41:48
- Previous close $3,471.43
- Opening $3,475.11
- Today High $3,482.66
- Today Low $3,469.15
- Price Bid $3,464.85
- Price Ask $3,464.85
- 52 Weeks High $3,482.66
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,471.44 | Up $0.14 | $3,471.71 | $3,471.44 | 0 |
| 03:59 PM | $3,471.30 | Down $ -0.48 | $3,471.97 | $3,470.91 | 0 |
| 03:58 PM | $3,471.78 | Down $ -0.46 | $3,472.34 | $3,471.78 | 0 |
| 03:57 PM | $3,472.24 | Up $0.91 | $3,472.39 | $3,471.28 | 0 |
| 03:56 PM | $3,471.33 | Down $ -0.13 | $3,471.66 | $3,471.18 | 0 |
| 03:55 PM | $3,471.46 | Up $0.32 | $3,471.72 | $3,470.74 | 0 |
| 03:54 PM | $3,471.14 | Down $ -0.80 | $3,472.12 | $3,470.82 | 0 |
| 03:53 PM | $3,471.94 | Down $ -0.53 | $3,472.69 | $3,471.94 | 0 |
| 03:52 PM | $3,472.47 | Up $0.02 | $3,472.63 | $3,472.14 | 0 |
| 03:51 PM | $3,472.45 | Down $ -0.52 | $3,472.89 | $3,472.22 | 0 |
| 03:50 PM | $3,472.97 | Down $ -0.41 | $3,473.37 | $3,472.59 | 0 |
| 03:49 PM | $3,473.38 | Up $0.11 | $3,473.52 | $3,473.21 | 0 |
| 03:48 PM | $3,473.27 | Down $ -0.43 | $3,473.84 | $3,473.11 | 0 |
| 03:47 PM | $3,473.70 | Up $0.26 | $3,473.70 | $3,473.34 | 0 |
| 03:46 PM | $3,473.44 | Up $0.17 | $3,473.70 | $3,473.17 | 0 |
| 03:45 PM | $3,473.27 | Down $ -0.41 | $3,473.79 | $3,473.17 | 0 |
| 03:44 PM | $3,473.68 | Up $0.19 | $3,473.82 | $3,473.42 | 0 |
| 03:43 PM | $3,473.49 | Up $0.10 | $3,473.49 | $3,473.05 | 0 |
| 03:42 PM | $3,473.39 | Down $ -0.19 | $3,473.56 | $3,473.24 | 0 |
| 03:41 PM | $3,473.58 | Up $0.04 | $3,473.74 | $3,473.48 | 0 |
| 03:40 PM | $3,473.54 | Up $0.17 | $3,473.58 | $3,473.30 | 0 |
| 03:39 PM | $3,473.37 | Down $ -0.04 | $3,473.52 | $3,473.21 | 0 |
| 03:38 PM | $3,473.41 | Up $0.71 | $3,473.42 | $3,472.72 | 0 |
| 03:37 PM | $3,472.70 | Down $ -0.15 | $3,472.98 | $3,472.70 | 0 |
| 03:36 PM | $3,472.85 | Down $ -0.09 | $3,473.14 | $3,472.84 | 0 |
| 03:35 PM | $3,472.94 | Up $0.03 | $3,473.00 | $3,472.74 | 0 |
| 03:34 PM | $3,472.91 | Up $0.05 | $3,473.00 | $3,472.77 | 0 |
| 03:33 PM | $3,472.86 | Up $0.12 | $3,472.86 | $3,472.54 | 0 |
| 03:32 PM | $3,472.74 | Up $0.27 | $3,472.75 | $3,472.40 | 0 |
| 03:31 PM | $3,472.47 | Down $ -0.02 | $3,472.65 | $3,472.37 | 0 |
| 03:30 PM | $3,472.49 | Down $ -0.25 | $3,472.79 | $3,472.37 | 0 |
| 03:29 PM | $3,472.74 | Down $ -0.17 | $3,472.88 | $3,472.58 | 0 |
| 03:28 PM | $3,472.91 | Up $0.20 | $3,473.04 | $3,472.62 | 0 |
| 03:27 PM | $3,472.71 | Down $ -0.36 | $3,473.09 | $3,472.56 | 0 |
| 03:26 PM | $3,473.07 | Up $0.40 | $3,473.11 | $3,472.68 | 0 |
| 03:25 PM | $3,472.67 | Down $ -0.18 | $3,473.00 | $3,472.52 | 0 |
| 03:24 PM | $3,472.85 | Up $0.28 | $3,472.85 | $3,472.39 | 0 |
| 03:23 PM | $3,472.57 | Up $0.33 | $3,472.78 | $3,472.21 | 0 |
| 03:22 PM | $3,472.24 | Down $ -0.20 | $3,472.61 | $3,472.17 | 0 |
| 03:21 PM | $3,472.44 | Up $0.01 | $3,472.57 | $3,472.31 | 0 |
| 03:20 PM | $3,472.43 | Up $0.03 | $3,472.50 | $3,472.20 | 0 |
| 03:19 PM | $3,472.40 | Down $ -0.18 | $3,472.68 | $3,472.19 | 0 |
| 03:18 PM | $3,472.58 | Down $ -0.15 | $3,472.81 | $3,472.58 | 0 |
| 03:17 PM | $3,472.73 | Down $ -0.09 | $3,472.87 | $3,472.55 | 0 |
| 03:16 PM | $3,472.82 | Up $0.04 | $3,473.04 | $3,472.70 | 0 |
| 03:15 PM | $3,472.78 | Down $ -0.01 | $3,472.90 | $3,472.67 | 0 |
| 03:14 PM | $3,472.79 | Up $0.12 | $3,472.98 | $3,472.66 | 0 |
| 03:13 PM | $3,472.67 | Down $ -0.01 | $3,472.96 | $3,472.62 | 0 |
| 03:12 PM | $3,472.68 | Down $ -0.19 | $3,472.90 | $3,472.62 | 0 |
| 03:11 PM | $3,472.87 | Down $ -0.10 | $3,473.15 | $3,472.82 | 0 |
| 03:10 PM | $3,472.97 | Down $ -0.15 | $3,473.15 | $3,472.73 | 0 |
| 03:09 PM | $3,473.12 | Up $0.15 | $3,473.33 | $3,472.90 | 0 |
| 03:08 PM | $3,472.97 | Up $0.16 | $3,473.39 | $3,472.74 | 0 |
| 03:07 PM | $3,472.81 | Up $0.17 | $3,472.88 | $3,472.61 | 0 |
| 03:06 PM | $3,472.64 | Down $ -0.26 | $3,473.01 | $3,472.62 | 0 |
| 03:05 PM | $3,472.90 | Down $ -0.58 | $3,473.48 | $3,472.82 | 0 |
| 03:04 PM | $3,473.48 | Down $ -0.24 | $3,473.74 | $3,473.48 | 0 |
| 03:03 PM | $3,473.72 | Down $ -0.73 | $3,474.44 | $3,473.70 | 0 |
| 03:02 PM | $3,474.45 | Up $0.70 | $3,474.55 | $3,473.69 | 0 |
| 03:01 PM | $3,473.75 | Down $ -0.18 | $3,473.95 | $3,473.70 | 0 |
| 03:00 PM | $3,473.93 | Up $0.04 | $3,473.95 | $3,473.50 | 0 |
| 02:59 PM | $3,473.89 | Up $0.00 | $3,474.03 | $3,473.73 | 0 |
| 02:58 PM | $3,473.89 | Down $ -0.25 | $3,474.29 | $3,473.86 | 0 |
| 02:57 PM | $3,474.14 | Down $ -0.06 | $3,474.23 | $3,473.95 | 0 |
| 02:56 PM | $3,474.20 | Up $0.33 | $3,474.22 | $3,473.91 | 0 |
| 02:55 PM | $3,473.87 | Up $0.14 | $3,473.94 | $3,473.71 | 0 |
| 02:54 PM | $3,473.73 | Down $ -0.13 | $3,473.93 | $3,473.73 | 0 |
| 02:53 PM | $3,473.86 | Up $0.08 | $3,473.90 | $3,473.69 | 0 |
| 02:52 PM | $3,473.78 | Down $ -0.28 | $3,474.06 | $3,473.76 | 0 |
| 02:51 PM | $3,474.06 | Up $0.08 | $3,474.11 | $3,473.90 | 0 |
| 02:50 PM | $3,473.98 | Up $0.38 | $3,474.00 | $3,473.59 | 0 |
| 02:49 PM | $3,473.60 | Down $ -0.31 | $3,473.88 | $3,473.37 | 0 |
| 02:48 PM | $3,473.91 | Up $0.70 | $3,473.99 | $3,473.24 | 0 |
| 02:47 PM | $3,473.21 | Down $ -0.30 | $3,473.49 | $3,473.01 | 0 |
| 02:46 PM | $3,473.51 | Down $ -0.21 | $3,473.79 | $3,473.51 | 0 |
| 02:45 PM | $3,473.72 | Up $0.04 | $3,473.78 | $3,473.62 | 0 |
| 02:44 PM | $3,473.68 | Up $0.12 | $3,473.76 | $3,473.50 | 0 |
| 02:43 PM | $3,473.56 | Down $ -0.24 | $3,473.84 | $3,473.53 | 0 |
| 02:42 PM | $3,473.80 | Down $ -0.33 | $3,474.12 | $3,473.77 | 0 |
| 02:41 PM | $3,474.13 | Down $ -0.01 | $3,474.24 | $3,473.91 | 0 |
| 02:40 PM | $3,474.14 | Up $0.12 | $3,474.18 | $3,474.02 | 0 |
| 02:39 PM | $3,474.02 | Down $ -0.14 | $3,474.25 | $3,473.91 | 0 |
| 02:38 PM | $3,474.16 | Down $ -0.38 | $3,474.56 | $3,474.06 | 0 |
| 02:37 PM | $3,474.54 | Down $ -0.04 | $3,474.66 | $3,474.37 | 0 |
| 02:36 PM | $3,474.58 | Down $ -0.10 | $3,474.68 | $3,474.30 | 0 |
| 02:35 PM | $3,474.68 | Up $0.46 | $3,474.76 | $3,474.24 | 0 |
| 02:34 PM | $3,474.22 | Up $0.14 | $3,474.27 | $3,473.92 | 0 |
| 02:33 PM | $3,474.08 | Down $ -0.19 | $3,474.33 | $3,474.04 | 0 |
| 02:32 PM | $3,474.27 | Up $0.39 | $3,474.34 | $3,473.83 | 0 |
| 02:31 PM | $3,473.88 | Down $ -0.11 | $3,474.03 | $3,473.83 | 0 |
| 02:30 PM | $3,473.99 | Up $0.32 | $3,474.00 | $3,473.65 | 0 |
| 02:29 PM | $3,473.67 | Down $ -0.35 | $3,474.07 | $3,473.59 | 0 |
| 02:28 PM | $3,474.02 | Up $0.04 | $3,474.03 | $3,473.93 | 0 |
| 02:27 PM | $3,473.98 | Up $0.46 | $3,473.98 | $3,473.46 | 0 |
| 02:26 PM | $3,473.52 | Down $ -0.27 | $3,473.92 | $3,473.52 | 0 |
| 02:25 PM | $3,473.79 | Down $ -0.13 | $3,473.92 | $3,473.68 | 0 |
| 02:24 PM | $3,473.92 | Down $ -0.02 | $3,474.05 | $3,473.86 | 0 |
| 02:23 PM | $3,473.94 | Down $ -0.29 | $3,474.23 | $3,473.85 | 0 |
| 02:22 PM | $3,474.23 | Down $ -0.04 | $3,474.45 | $3,474.22 | 0 |
| 02:21 PM | $3,474.27 | Up $0.20 | $3,474.44 | $3,474.07 | 0 |
| 02:20 PM | $3,474.07 | Down $ -0.07 | $3,474.46 | $3,474.06 | 0 |
| 02:19 PM | $3,474.14 | Down $ -0.45 | $3,474.60 | $3,474.14 | 0 |
| 02:18 PM | $3,474.59 | Down $ -0.12 | $3,474.95 | $3,474.55 | 0 |
| 02:17 PM | $3,474.71 | Up $0.11 | $3,474.78 | $3,474.55 | 0 |
| 02:16 PM | $3,474.60 | Up $0.36 | $3,474.62 | $3,474.07 | 0 |
| 02:15 PM | $3,474.24 | Down $ -0.34 | $3,474.70 | $3,474.24 | 0 |
| 02:14 PM | $3,474.58 | Down $ -0.01 | $3,474.89 | $3,474.55 | 0 |
| 02:13 PM | $3,474.59 | Down $ -0.21 | $3,474.91 | $3,474.57 | 0 |
| 02:12 PM | $3,474.80 | Down $ -0.73 | $3,475.49 | $3,474.80 | 0 |
| 02:11 PM | $3,475.53 | Down $ -0.10 | $3,475.81 | $3,475.36 | 0 |
| 02:10 PM | $3,475.63 | Up $0.15 | $3,475.76 | $3,475.46 | 0 |
| 02:09 PM | $3,475.48 | Up $0.38 | $3,475.59 | $3,475.06 | 0 |
| 02:08 PM | $3,475.10 | Down $ -0.19 | $3,475.37 | $3,475.08 | 0 |
| 02:07 PM | $3,475.29 | Up $0.41 | $3,475.47 | $3,475.01 | 0 |
| 02:06 PM | $3,474.88 | Down $ -0.37 | $3,475.25 | $3,474.71 | 0 |
| 02:05 PM | $3,475.25 | Up $0.02 | $3,475.36 | $3,474.97 | 0 |
| 02:04 PM | $3,475.23 | Up $0.48 | $3,475.23 | $3,474.74 | 0 |
| 02:03 PM | $3,474.75 | Up $0.14 | $3,474.86 | $3,474.62 | 0 |
| 02:02 PM | $3,474.61 | Up $0.51 | $3,474.61 | $3,473.99 | 0 |
| 02:01 PM | $3,474.10 | Up $0.02 | $3,474.32 | $3,473.91 | 0 |
| 02:00 PM | $3,474.08 | Down $ -0.86 | $3,474.89 | $3,474.07 | 0 |
| 01:59 PM | $3,474.94 | Up $0.10 | $3,475.00 | $3,474.67 | 0 |
| 01:58 PM | $3,474.84 | Up $0.19 | $3,474.94 | $3,474.51 | 0 |
| 01:57 PM | $3,474.65 | Down $ -0.02 | $3,474.75 | $3,474.56 | 0 |
| 01:56 PM | $3,474.67 | Up $0.24 | $3,474.67 | $3,474.39 | 0 |
| 01:55 PM | $3,474.43 | Down $ -0.10 | $3,474.68 | $3,474.38 | 0 |
| 01:54 PM | $3,474.53 | Up $0.27 | $3,474.60 | $3,474.26 | 0 |
| 01:53 PM | $3,474.26 | Down $ -0.09 | $3,474.42 | $3,474.23 | 0 |
| 01:52 PM | $3,474.35 | Up $0.09 | $3,474.45 | $3,474.25 | 0 |
| 01:51 PM | $3,474.26 | Up $0.51 | $3,474.26 | $3,473.74 | 0 |
| 01:50 PM | $3,473.75 | Down $ -0.32 | $3,474.36 | $3,473.75 | 0 |
| 01:49 PM | $3,474.07 | Up $0.79 | $3,474.13 | $3,473.26 | 0 |
| 01:48 PM | $3,473.28 | Up $0.82 | $3,473.34 | $3,472.41 | 0 |
| 01:47 PM | $3,472.46 | Up $0.21 | $3,472.54 | $3,472.21 | 0 |
| 01:46 PM | $3,472.25 | Up $0.22 | $3,472.42 | $3,472.05 | 0 |
| 01:45 PM | $3,472.03 | Down $ -0.49 | $3,472.54 | $3,472.03 | 0 |
| 01:44 PM | $3,472.52 | Up $0.06 | $3,472.73 | $3,472.46 | 0 |
| 01:43 PM | $3,472.46 | Down $ -0.77 | $3,473.25 | $3,472.46 | 0 |
| 01:42 PM | $3,473.23 | Up $0.00 | $3,473.54 | $3,473.15 | 0 |
| 01:41 PM | $3,473.23 | Up $0.15 | $3,473.30 | $3,472.97 | 0 |
| 01:40 PM | $3,473.08 | Up $0.25 | $3,473.36 | $3,472.86 | 0 |
| 01:39 PM | $3,472.83 | Up $0.15 | $3,472.88 | $3,472.62 | 0 |
| 01:38 PM | $3,472.68 | Down $ -0.03 | $3,472.87 | $3,472.61 | 0 |
| 01:37 PM | $3,472.71 | Up $0.53 | $3,472.72 | $3,472.16 | 0 |
| 01:36 PM | $3,472.18 | Up $0.19 | $3,472.28 | $3,471.77 | 0 |
| 01:35 PM | $3,471.99 | Up $0.09 | $3,472.17 | $3,471.93 | 0 |
| 01:34 PM | $3,471.90 | Up $0.16 | $3,472.08 | $3,471.74 | 0 |
| 01:33 PM | $3,471.74 | Up $0.19 | $3,471.80 | $3,471.46 | 0 |
| 01:32 PM | $3,471.55 | Down $ -0.67 | $3,472.19 | $3,471.55 | 0 |
| 01:31 PM | $3,472.22 | Up $0.93 | $3,472.23 | $3,471.21 | 0 |
| 01:30 PM | $3,471.29 | Up $0.12 | $3,471.35 | $3,471.05 | 0 |
| 01:29 PM | $3,471.17 | Up $0.05 | $3,471.24 | $3,471.07 | 0 |
| 01:28 PM | $3,471.12 | Up $0.48 | $3,471.12 | $3,470.72 | 0 |
| 01:27 PM | $3,470.64 | Up $0.07 | $3,470.79 | $3,470.49 | 0 |
| 01:26 PM | $3,470.57 | Up $0.79 | $3,470.62 | $3,469.79 | 0 |
| 01:25 PM | $3,469.78 | Down $ -0.43 | $3,470.27 | $3,469.70 | 0 |
| 01:24 PM | $3,470.21 | Up $0.80 | $3,470.21 | $3,469.47 | 0 |
| 01:23 PM | $3,469.41 | Down $ -0.72 | $3,470.11 | $3,469.15 | 0 |
| 01:22 PM | $3,470.13 | Down $ -0.47 | $3,470.60 | $3,470.02 | 0 |
| 01:21 PM | $3,470.60 | Up $0.10 | $3,470.90 | $3,470.47 | 0 |
| 01:20 PM | $3,470.50 | Down $ -0.79 | $3,471.42 | $3,470.47 | 0 |
| 01:19 PM | $3,471.29 | Down $ -0.04 | $3,471.36 | $3,471.17 | 0 |
| 01:18 PM | $3,471.33 | Up $0.05 | $3,471.47 | $3,471.21 | 0 |
| 01:17 PM | $3,471.28 | Down $ -0.04 | $3,471.33 | $3,470.89 | 0 |
| 01:16 PM | $3,471.32 | Down $ -0.60 | $3,471.92 | $3,471.30 | 0 |
| 01:15 PM | $3,471.92 | Down $ -0.29 | $3,472.23 | $3,471.67 | 0 |
| 01:14 PM | $3,472.21 | Down $ -0.08 | $3,472.46 | $3,472.12 | 0 |
| 01:13 PM | $3,472.29 | Down $ -0.23 | $3,472.52 | $3,472.23 | 0 |
| 01:12 PM | $3,472.52 | Up $0.20 | $3,472.53 | $3,472.28 | 0 |
| 01:11 PM | $3,472.32 | Up $0.17 | $3,472.32 | $3,472.03 | 0 |
| 01:10 PM | $3,472.15 | Up $0.07 | $3,472.18 | $3,471.90 | 0 |
| 01:09 PM | $3,472.08 | Down $ -0.19 | $3,472.28 | $3,472.02 | 0 |
| 01:08 PM | $3,472.27 | Down $ -0.08 | $3,472.43 | $3,472.23 | 0 |
| 01:07 PM | $3,472.35 | Down $ -0.15 | $3,472.64 | $3,472.17 | 0 |
| 01:06 PM | $3,472.50 | Down $ -0.04 | $3,472.95 | $3,472.50 | 0 |
| 01:05 PM | $3,472.54 | Up $0.40 | $3,472.57 | $3,472.13 | 0 |
| 01:04 PM | $3,472.14 | Up $0.41 | $3,472.19 | $3,471.70 | 0 |
| 01:03 PM | $3,471.73 | Up $0.01 | $3,471.92 | $3,471.70 | 0 |
| 01:02 PM | $3,471.72 | Down $ -0.12 | $3,471.85 | $3,471.59 | 0 |
| 01:01 PM | $3,471.84 | Down $ -0.16 | $3,472.05 | $3,471.66 | 0 |
| 01:00 PM | $3,472.00 | Up $0.50 | $3,472.04 | $3,471.46 | 0 |
| 12:59 PM | $3,471.50 | Down $ -0.24 | $3,471.77 | $3,471.43 | 0 |
| 12:58 PM | $3,471.74 | Up $0.02 | $3,471.76 | $3,471.37 | 0 |
| 12:57 PM | $3,471.72 | Down $ -0.04 | $3,471.82 | $3,471.53 | 0 |
| 12:56 PM | $3,471.76 | Up $0.09 | $3,472.03 | $3,471.64 | 0 |
| 12:55 PM | $3,471.67 | Up $0.31 | $3,471.69 | $3,471.38 | 0 |
| 12:54 PM | $3,471.36 | Up $0.67 | $3,471.36 | $3,470.65 | 0 |
| 12:53 PM | $3,470.69 | Up $0.17 | $3,470.82 | $3,470.43 | 0 |
| 12:52 PM | $3,470.52 | Up $0.11 | $3,470.59 | $3,470.35 | 0 |
| 12:51 PM | $3,470.41 | Down $ -0.44 | $3,470.87 | $3,470.27 | 0 |
| 12:50 PM | $3,470.85 | Down $ -1.21 | $3,472.10 | $3,470.85 | 0 |
| 12:49 PM | $3,472.06 | Down $ -0.01 | $3,472.35 | $3,471.87 | 0 |
| 12:48 PM | $3,472.07 | Down $ -0.19 | $3,472.45 | $3,472.06 | 0 |
| 12:47 PM | $3,472.26 | Up $0.72 | $3,472.26 | $3,471.37 | 0 |
| 12:46 PM | $3,471.54 | Up $0.35 | $3,471.58 | $3,471.10 | 0 |
| 12:45 PM | $3,471.19 | Up $0.11 | $3,471.32 | $3,471.07 | 0 |
| 12:44 PM | $3,471.08 | Up $0.02 | $3,471.09 | $3,470.77 | 0 |
| 12:43 PM | $3,471.06 | Down $ -0.04 | $3,471.19 | $3,470.94 | 0 |
| 12:42 PM | $3,471.10 | Down $ -0.26 | $3,471.44 | $3,471.10 | 0 |
| 12:41 PM | $3,471.36 | Up $0.04 | $3,471.73 | $3,471.26 | 0 |
| 12:40 PM | $3,471.32 | Up $0.11 | $3,471.34 | $3,470.98 | 0 |
| 12:39 PM | $3,471.21 | Up $0.17 | $3,471.48 | $3,471.01 | 0 |
| 12:38 PM | $3,471.04 | Up $0.51 | $3,471.24 | $3,470.49 | 0 |
| 12:37 PM | $3,470.53 | Down $ -0.48 | $3,471.02 | $3,470.50 | 0 |
| 12:36 PM | $3,471.01 | Down $ -0.30 | $3,471.36 | $3,470.72 | 0 |
| 12:35 PM | $3,471.31 | Down $ -0.37 | $3,471.65 | $3,471.16 | 0 |
| 12:34 PM | $3,471.68 | Down $ -0.94 | $3,472.61 | $3,471.64 | 0 |
| 12:33 PM | $3,472.62 | Down $ -0.33 | $3,473.02 | $3,472.55 | 0 |
| 12:32 PM | $3,472.95 | Up $0.22 | $3,473.20 | $3,472.76 | 0 |
| 12:31 PM | $3,472.73 | Down $ -0.46 | $3,473.24 | $3,472.65 | 0 |
| 12:30 PM | $3,473.19 | Down $ -0.09 | $3,473.41 | $3,472.92 | 0 |
| 12:29 PM | $3,473.28 | Up $0.25 | $3,473.29 | $3,472.96 | 0 |
| 12:28 PM | $3,473.03 | Up $0.16 | $3,473.06 | $3,472.43 | 0 |
| 12:27 PM | $3,472.87 | Up $0.40 | $3,472.90 | $3,472.42 | 0 |
| 12:26 PM | $3,472.47 | Up $0.83 | $3,472.48 | $3,471.56 | 0 |
| 12:25 PM | $3,471.64 | Up $1.07 | $3,471.78 | $3,470.64 | 0 |
| 12:24 PM | $3,470.57 | Up $0.78 | $3,470.60 | $3,469.82 | 0 |
| 12:23 PM | $3,469.79 | Down $ -0.17 | $3,469.92 | $3,469.57 | 0 |
| 12:22 PM | $3,469.96 | Down $ -0.17 | $3,470.12 | $3,469.78 | 0 |
| 12:21 PM | $3,470.13 | Down $ -0.12 | $3,470.28 | $3,470.01 | 0 |
| 12:20 PM | $3,470.25 | Up $0.10 | $3,470.36 | $3,470.04 | 0 |
| 12:19 PM | $3,470.15 | Down $ -0.03 | $3,470.30 | $3,469.93 | 0 |
| 12:18 PM | $3,470.18 | Up $0.27 | $3,470.39 | $3,469.59 | 0 |
| 12:17 PM | $3,469.91 | Down $ -0.21 | $3,470.21 | $3,469.89 | 0 |
| 12:16 PM | $3,470.12 | Down $ -0.01 | $3,470.48 | $3,469.79 | 0 |
| 12:15 PM | $3,470.13 | Up $0.26 | $3,470.23 | $3,469.80 | 0 |
| 12:14 PM | $3,469.87 | Down $ -0.20 | $3,470.41 | $3,469.85 | 0 |
| 12:13 PM | $3,470.07 | Down $ -0.18 | $3,470.24 | $3,469.69 | 0 |
| 12:12 PM | $3,470.25 | Down $ -0.63 | $3,470.95 | $3,470.05 | 0 |
| 12:11 PM | $3,470.88 | Up $1.02 | $3,470.91 | $3,469.84 | 0 |
| 12:10 PM | $3,469.86 | Down $ -0.99 | $3,470.88 | $3,469.86 | 0 |
| 12:09 PM | $3,470.85 | Up $0.00 | $3,471.08 | $3,470.77 | 0 |
| 12:08 PM | $3,470.85 | Down $ -0.76 | $3,471.64 | $3,470.73 | 0 |
| 12:07 PM | $3,471.61 | Up $0.43 | $3,471.64 | $3,471.22 | 0 |
| 12:06 PM | $3,471.18 | Down $ -0.26 | $3,471.40 | $3,471.13 | 0 |
| 12:05 PM | $3,471.44 | Down $ -0.29 | $3,471.83 | $3,471.32 | 0 |
| 12:04 PM | $3,471.73 | Up $0.42 | $3,471.77 | $3,471.33 | 0 |
| 12:03 PM | $3,471.31 | Up $0.18 | $3,471.41 | $3,471.01 | 0 |
| 12:02 PM | $3,471.13 | Down $ -0.54 | $3,471.58 | $3,471.13 | 0 |
| 12:01 PM | $3,471.67 | Up $0.40 | $3,471.76 | $3,471.18 | 0 |
| 12:00 PM | $3,471.27 | Down $ -1.36 | $3,472.68 | $3,471.27 | 0 |
| 11:59 AM | $3,472.63 | Down $ -0.57 | $3,473.15 | $3,472.56 | 0 |
| 11:58 AM | $3,473.20 | Up $0.17 | $3,473.33 | $3,472.87 | 0 |
| 11:57 AM | $3,473.03 | Up $0.03 | $3,473.10 | $3,472.70 | 0 |
| 11:56 AM | $3,473.00 | Up $0.18 | $3,473.15 | $3,472.72 | 0 |
| 11:55 AM | $3,472.82 | Down $ -0.49 | $3,473.58 | $3,472.78 | 0 |
| 11:54 AM | $3,473.31 | Up $0.16 | $3,473.34 | $3,473.09 | 0 |
| 11:53 AM | $3,473.15 | Up $0.25 | $3,473.18 | $3,472.81 | 0 |
| 11:52 AM | $3,472.90 | Down $ -0.34 | $3,473.45 | $3,472.67 | 0 |
| 11:51 AM | $3,473.24 | Up $0.88 | $3,473.24 | $3,472.26 | 0 |
| 11:50 AM | $3,472.36 | Down $ -0.28 | $3,472.86 | $3,472.21 | 0 |
| 11:49 AM | $3,472.64 | Down $ -0.48 | $3,473.16 | $3,472.57 | 0 |
| 11:48 AM | $3,473.12 | Up $0.20 | $3,473.23 | $3,472.88 | 0 |
| 11:47 AM | $3,472.92 | Down $ -0.56 | $3,473.41 | $3,472.90 | 0 |
| 11:46 AM | $3,473.48 | Down $ -0.85 | $3,474.48 | $3,473.48 | 0 |
| 11:45 AM | $3,474.33 | Down $ -0.06 | $3,474.60 | $3,474.10 | 0 |
| 11:44 AM | $3,474.39 | Down $ -0.14 | $3,474.59 | $3,474.24 | 0 |
| 11:43 AM | $3,474.53 | Up $0.01 | $3,474.76 | $3,474.46 | 0 |
| 11:42 AM | $3,474.52 | Down $ -0.05 | $3,474.69 | $3,474.47 | 0 |
| 11:41 AM | $3,474.57 | Up $0.78 | $3,474.61 | $3,473.79 | 0 |
| 11:40 AM | $3,473.79 | Down $ -0.45 | $3,474.20 | $3,473.71 | 0 |
| 11:39 AM | $3,474.24 | Down $ -0.25 | $3,474.47 | $3,474.17 | 0 |
| 11:38 AM | $3,474.49 | Up $0.19 | $3,474.49 | $3,474.17 | 0 |
| 11:37 AM | $3,474.30 | Up $0.25 | $3,474.37 | $3,474.08 | 0 |
| 11:36 AM | $3,474.05 | Up $0.27 | $3,474.12 | $3,473.48 | 0 |
| 11:35 AM | $3,473.78 | Up $0.07 | $3,474.23 | $3,473.64 | 0 |
| 11:34 AM | $3,473.71 | Down $ -0.29 | $3,474.12 | $3,473.67 | 0 |
| 11:33 AM | $3,474.00 | Down $ -0.06 | $3,474.18 | $3,473.87 | 0 |
| 11:32 AM | $3,474.06 | Down $ -0.08 | $3,474.33 | $3,473.91 | 0 |
| 11:31 AM | $3,474.14 | Down $ -0.08 | $3,474.53 | $3,474.14 | 0 |
| 11:30 AM | $3,474.22 | Down $ -0.17 | $3,474.45 | $3,473.73 | 0 |
| 11:29 AM | $3,474.39 | Up $0.32 | $3,474.51 | $3,474.09 | 0 |
| 11:28 AM | $3,474.07 | Up $0.34 | $3,474.19 | $3,473.71 | 0 |
| 11:27 AM | $3,473.73 | Up $0.23 | $3,473.80 | $3,473.45 | 0 |
| 11:26 AM | $3,473.50 | Down $ -0.53 | $3,474.19 | $3,473.34 | 0 |
| 11:25 AM | $3,474.03 | Down $ -0.26 | $3,474.52 | $3,473.92 | 0 |
| 11:24 AM | $3,474.29 | Down $ -0.30 | $3,474.84 | $3,474.17 | 0 |
| 11:23 AM | $3,474.59 | Up $0.31 | $3,474.93 | $3,474.22 | 0 |
| 11:22 AM | $3,474.28 | Up $0.94 | $3,474.45 | $3,473.32 | 0 |
| 11:21 AM | $3,473.34 | Down $ -1.00 | $3,474.42 | $3,473.27 | 0 |
| 11:20 AM | $3,474.34 | Up $1.63 | $3,474.34 | $3,472.46 | 0 |
| 11:19 AM | $3,472.71 | Up $0.24 | $3,472.90 | $3,472.44 | 0 |
| 11:18 AM | $3,472.47 | Down $ -0.54 | $3,473.22 | $3,472.31 | 0 |
| 11:17 AM | $3,473.01 | Up $0.59 | $3,473.04 | $3,472.15 | 0 |
| 11:16 AM | $3,472.42 | Up $0.51 | $3,472.63 | $3,471.78 | 0 |
| 11:15 AM | $3,471.91 | Down $ -0.24 | $3,472.74 | $3,471.60 | 0 |
| 11:14 AM | $3,472.15 | Down $ -1.09 | $3,473.31 | $3,472.07 | 0 |
| 11:13 AM | $3,473.24 | Down $ -0.10 | $3,473.61 | $3,473.24 | 0 |
| 11:12 AM | $3,473.34 | Down $ -1.12 | $3,474.54 | $3,473.26 | 0 |
| 11:11 AM | $3,474.46 | Down $ -0.82 | $3,475.55 | $3,474.46 | 0 |
| 11:10 AM | $3,475.28 | Up $0.08 | $3,475.28 | $3,474.96 | 0 |
| 11:09 AM | $3,475.20 | Up $0.00 | $3,475.62 | $3,475.18 | 0 |
| 11:08 AM | $3,475.20 | Down $ -1.32 | $3,476.59 | $3,475.14 | 0 |
| 11:07 AM | $3,476.52 | Down $ -0.46 | $3,477.00 | $3,476.37 | 0 |
| 11:06 AM | $3,476.98 | Down $ -0.23 | $3,477.37 | $3,476.68 | 0 |
| 11:05 AM | $3,477.21 | Up $0.10 | $3,477.46 | $3,477.13 | 0 |
| 11:04 AM | $3,477.11 | Down $ -0.27 | $3,477.47 | $3,477.03 | 0 |
| 11:03 AM | $3,477.38 | Up $0.47 | $3,477.52 | $3,476.93 | 0 |
| 11:02 AM | $3,476.91 | Down $ -0.14 | $3,477.50 | $3,476.78 | 0 |
| 11:01 AM | $3,477.05 | Up $0.45 | $3,477.26 | $3,476.63 | 0 |
| 11:00 AM | $3,476.60 | Down $ -0.22 | $3,477.31 | $3,476.58 | 0 |
| 10:59 AM | $3,476.82 | Down $ -0.14 | $3,477.06 | $3,476.44 | 0 |
| 10:58 AM | $3,476.96 | Up $1.09 | $3,477.03 | $3,475.82 | 0 |
| 10:57 AM | $3,475.87 | Up $0.12 | $3,475.97 | $3,475.60 | 0 |
| 10:56 AM | $3,475.75 | Down $ -0.38 | $3,476.36 | $3,475.73 | 0 |
| 10:55 AM | $3,476.13 | Up $0.14 | $3,476.85 | $3,476.04 | 0 |
| 10:54 AM | $3,475.99 | Up $0.48 | $3,476.04 | $3,475.43 | 0 |
| 10:53 AM | $3,475.51 | Up $0.57 | $3,475.75 | $3,474.86 | 0 |
| 10:52 AM | $3,474.94 | Down $ -0.04 | $3,475.12 | $3,474.61 | 0 |
| 10:51 AM | $3,474.98 | Down $ -0.07 | $3,475.03 | $3,474.36 | 0 |
| 10:50 AM | $3,475.05 | Down $ -0.78 | $3,476.03 | $3,475.04 | 0 |
| 10:49 AM | $3,475.83 | Up $0.48 | $3,475.97 | $3,475.28 | 0 |
| 10:48 AM | $3,475.35 | Up $0.28 | $3,475.44 | $3,475.02 | 0 |
| 10:47 AM | $3,475.07 | Down $ -0.49 | $3,475.50 | $3,474.93 | 0 |
| 10:46 AM | $3,475.56 | Up $0.81 | $3,475.65 | $3,474.55 | 0 |
| 10:45 AM | $3,474.75 | Up $0.01 | $3,475.04 | $3,474.39 | 0 |
| 10:44 AM | $3,474.74 | Down $ -0.50 | $3,475.59 | $3,474.74 | 0 |
| 10:43 AM | $3,475.24 | Down $ -0.37 | $3,475.65 | $3,475.06 | 0 |
| 10:42 AM | $3,475.61 | Down $ -0.13 | $3,475.91 | $3,475.44 | 0 |
| 10:41 AM | $3,475.74 | Up $0.06 | $3,475.99 | $3,475.28 | 0 |
| 10:40 AM | $3,475.68 | Down $ -0.17 | $3,476.00 | $3,475.07 | 0 |
| 10:39 AM | $3,475.85 | Down $ -0.40 | $3,476.59 | $3,475.70 | 0 |
| 10:38 AM | $3,476.25 | Down $ -0.70 | $3,476.84 | $3,476.16 | 0 |
| 10:37 AM | $3,476.95 | Up $0.48 | $3,476.98 | $3,476.56 | 0 |
| 10:36 AM | $3,476.47 | Down $ -0.10 | $3,477.13 | $3,476.42 | 0 |
| 10:35 AM | $3,476.57 | Down $ -0.46 | $3,477.44 | $3,476.57 | 0 |
| 10:34 AM | $3,477.03 | Up $0.90 | $3,477.06 | $3,476.08 | 0 |
| 10:33 AM | $3,476.13 | Up $0.89 | $3,476.22 | $3,474.99 | 0 |
| 10:32 AM | $3,475.24 | Down $ -1.00 | $3,476.30 | $3,475.22 | 0 |
| 10:31 AM | $3,476.24 | Down $ -0.03 | $3,477.27 | $3,476.24 | 0 |
| 10:30 AM | $3,476.27 | Up $0.28 | $3,476.27 | $3,475.64 | 0 |
| 10:29 AM | $3,475.99 | Up $0.90 | $3,476.11 | $3,475.09 | 0 |
| 10:28 AM | $3,475.09 | Up $0.77 | $3,475.50 | $3,474.11 | 0 |
| 10:27 AM | $3,474.32 | Down $ -0.02 | $3,474.58 | $3,473.92 | 0 |
| 10:26 AM | $3,474.34 | Up $0.59 | $3,474.79 | $3,473.79 | 0 |
| 10:25 AM | $3,473.75 | Down $ -1.46 | $3,475.18 | $3,473.59 | 0 |
| 10:24 AM | $3,475.21 | Down $ -0.11 | $3,475.62 | $3,475.09 | 0 |
| 10:23 AM | $3,475.32 | Up $0.96 | $3,475.56 | $3,474.62 | 0 |
| 10:22 AM | $3,474.36 | Down $ -0.24 | $3,474.86 | $3,473.56 | 0 |
| 10:21 AM | $3,474.60 | Down $ -0.48 | $3,475.09 | $3,474.33 | 0 |
| 10:20 AM | $3,475.08 | Up $1.62 | $3,475.32 | $3,473.46 | 0 |
| 10:19 AM | $3,473.46 | Up $0.55 | $3,473.64 | $3,472.68 | 0 |
| 10:18 AM | $3,472.91 | Up $0.34 | $3,473.26 | $3,472.38 | 0 |
| 10:17 AM | $3,472.57 | Up $2.10 | $3,472.75 | $3,470.52 | 0 |
| 10:16 AM | $3,470.47 | Up $0.33 | $3,470.69 | $3,469.94 | 0 |
| 10:15 AM | $3,470.14 | Down $ -0.57 | $3,470.93 | $3,469.95 | 0 |
| 10:14 AM | $3,470.71 | Down $ -1.06 | $3,471.78 | $3,470.38 | 0 |
| 10:13 AM | $3,471.77 | Up $1.30 | $3,471.93 | $3,470.33 | 0 |
| 10:12 AM | $3,470.47 | Down $ -0.44 | $3,471.51 | $3,470.27 | 0 |
| 10:11 AM | $3,470.91 | Down $ -1.62 | $3,472.45 | $3,470.54 | 0 |
| 10:10 AM | $3,472.53 | Down $ -0.86 | $3,473.49 | $3,472.33 | 0 |
| 10:09 AM | $3,473.39 | Up $0.60 | $3,473.42 | $3,472.71 | 0 |
| 10:08 AM | $3,472.79 | Down $ -0.78 | $3,473.64 | $3,472.69 | 0 |
| 10:07 AM | $3,473.57 | Up $0.28 | $3,473.94 | $3,473.29 | 0 |
| 10:06 AM | $3,473.29 | Up $0.00 | $3,474.02 | $3,473.10 | 0 |
| 10:05 AM | $3,473.29 | Up $0.29 | $3,473.81 | $3,473.02 | 0 |
| 10:04 AM | $3,473.00 | Up $0.91 | $3,473.85 | $3,471.84 | 0 |
| 10:03 AM | $3,472.09 | Up $0.87 | $3,472.70 | $3,471.20 | 0 |
| 10:02 AM | $3,471.22 | Down $ -1.09 | $3,472.54 | $3,471.07 | 0 |
| 10:01 AM | $3,472.31 | Down $ -2.74 | $3,474.84 | $3,471.75 | 0 |
| 10:00 AM | $3,475.05 | Down $ -0.54 | $3,476.27 | $3,474.79 | 0 |
| 09:59 AM | $3,475.59 | Down $ -0.75 | $3,476.32 | $3,475.50 | 0 |
| 09:58 AM | $3,476.34 | Up $0.53 | $3,476.70 | $3,475.53 | 0 |
| 09:57 AM | $3,475.81 | Down $ -0.79 | $3,476.88 | $3,475.61 | 0 |
| 09:56 AM | $3,476.60 | Down $ -0.63 | $3,477.62 | $3,476.51 | 0 |
| 09:55 AM | $3,477.23 | Up $0.02 | $3,477.62 | $3,477.03 | 0 |
| 09:54 AM | $3,477.21 | Down $ -0.98 | $3,478.49 | $3,477.21 | 0 |
| 09:53 AM | $3,478.19 | Down $ -0.25 | $3,479.40 | $3,477.88 | 0 |
| 09:52 AM | $3,478.44 | Up $2.26 | $3,478.44 | $3,475.85 | 0 |
| 09:51 AM | $3,476.18 | Down $ -1.77 | $3,478.21 | $3,475.52 | 0 |
| 09:50 AM | $3,477.95 | Down $ -1.84 | $3,479.87 | $3,477.84 | 0 |
| 09:49 AM | $3,479.79 | Down $ -1.43 | $3,481.26 | $3,479.72 | 0 |
| 09:48 AM | $3,481.22 | Down $ -0.52 | $3,482.66 | $3,481.15 | 0 |
| 09:47 AM | $3,481.74 | Up $0.11 | $3,482.50 | $3,481.51 | 0 |
| 09:46 AM | $3,481.63 | Down $ -0.34 | $3,482.32 | $3,481.26 | 0 |
| 09:45 AM | $3,481.97 | Down $ -0.02 | $3,482.50 | $3,481.78 | 0 |
| 09:44 AM | $3,481.99 | Up $0.82 | $3,482.17 | $3,480.85 | 0 |
| 09:43 AM | $3,481.17 | Up $0.05 | $3,481.17 | $3,480.00 | 0 |
| 09:42 AM | $3,481.12 | Up $0.33 | $3,481.39 | $3,480.50 | 0 |
| 09:41 AM | $3,480.79 | Up $0.62 | $3,482.06 | $3,480.01 | 0 |
| 09:40 AM | $3,480.17 | Down $ -0.21 | $3,480.78 | $3,480.17 | 0 |
| 09:39 AM | $3,480.38 | Up $0.50 | $3,480.76 | $3,479.73 | 0 |
| 09:38 AM | $3,479.88 | Up $1.04 | $3,480.22 | $3,478.75 | 0 |
| 09:37 AM | $3,478.84 | Down $ -1.70 | $3,480.30 | $3,478.26 | 0 |
| 09:36 AM | $3,480.54 | Up $0.55 | $3,480.72 | $3,479.31 | 0 |
| 09:35 AM | $3,479.99 | Up $1.57 | $3,480.07 | $3,477.86 | 0 |
| 09:34 AM | $3,478.42 | Down $ -0.35 | $3,479.65 | $3,478.42 | 0 |
| 09:33 AM | $3,478.77 | Up $2.98 | $3,478.77 | $3,475.01 | 0 |
| 09:32 AM | $3,475.79 | Up $1.18 | $3,476.20 | $3,474.94 | 0 |
| 09:31 AM | $3,474.61 | Up $0.15 | $3,475.74 | $3,473.57 | 0 |
| 09:30 AM | $3,474.46 | Up $1.57 | $3,476.99 | $3,473.96 | 0 |
| Previous close | $3,472.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/12/2025 | $3,471.43 | $3,471.52 | $3,475.81 | $3,469.15 | 0 |
| 24/12/2025 | $3,472.89 | $3,472.79 | $3,472.94 | $3,472.68 | 0 |
| 23/12/2025 | $3,462.37 | $3,456.74 | $3,462.99 | $3,456.49 | 0 |
| 22/12/2025 | $3,439.26 | $3,440.74 | $3,440.76 | $3,435.99 | 0 |
| 19/12/2025 | $3,420.86 | $3,419.29 | $3,421.94 | $3,412.68 | 0 |
| 18/12/2025 | $3,388.17 | $3,397.47 | $3,403.56 | $3,381.59 | 0 |
| 17/12/2025 | $3,358.75 | $3,374.15 | $3,379.80 | $3,358.35 | 0 |
| 16/12/2025 | $3,403.37 | $3,382.46 | $3,410.51 | $3,379.40 | 0 |
| 15/12/2025 | $3,405.99 | $3,405.92 | $3,411.50 | $3,400.55 | 0 |
| 12/12/2025 | $3,415.21 | $3,418.66 | $3,427.52 | $3,406.74 | 0 |
| 11/12/2025 | $3,450.59 | $3,441.16 | $3,452.31 | $3,440.38 | 0 |
| 10/12/2025 | $3,450.93 | $3,436.42 | $3,457.29 | $3,428.18 | 0 |
| 09/12/2025 | $3,436.01 | $3,441.64 | $3,442.71 | $3,434.15 | 0 |
| 08/12/2025 | $3,439.61 | $3,440.68 | $3,443.09 | $3,427.38 | 0 |
| 05/12/2025 | $3,449.63 | $3,450.48 | $3,453.44 | $3,442.15 | 0 |
| 04/12/2025 | $3,442.37 | $3,439.20 | $3,442.82 | $3,424.72 | 0 |
| 03/12/2025 | $3,439.12 | $3,442.50 | $3,447.79 | $3,438.73 | 0 |
| 02/12/2025 | $3,433.67 | $3,425.23 | $3,438.72 | $3,425.01 | 0 |
| 01/12/2025 | $3,422.83 | $3,430.28 | $3,434.86 | $3,419.30 | 0 |
| 28/11/2025 | $3,438.87 | $3,438.70 | $3,438.87 | $3,438.65 | 0 |
| 26/11/2025 | $3,421.44 | $3,428.03 | $3,430.19 | $3,419.62 | 0 |
| 25/11/2025 | $3,399.50 | $3,388.65 | $3,405.21 | $3,383.45 | 0 |
| 24/11/2025 | $3,375.06 | $3,372.94 | $3,380.36 | $3,368.33 | 0 |
| 21/11/2025 | $3,314.10 | $3,321.14 | $3,347.33 | $3,303.67 | 0 |
| 20/11/2025 | $3,290.23 | $3,314.62 | $3,339.07 | $3,287.21 | 0 |
| 19/11/2025 | $3,341.75 | $3,334.16 | $3,352.59 | $3,324.18 | 0 |
| 18/11/2025 | $3,325.08 | $3,344.09 | $3,351.59 | $3,324.75 | 0 |
| 17/11/2025 | $3,359.72 | $3,374.89 | $3,379.68 | $3,341.38 | 0 |
| 14/11/2025 | $3,386.53 | $3,396.99 | $3,403.81 | $3,382.91 | 0 |
| 13/11/2025 | $3,387.32 | $3,395.93 | $3,399.16 | $3,379.40 | 0 |
Graphs are not available, please refer to the detailed table