S + P 100 Index-Clos Stt
1,209.15 Up 0.00 (0.00 %)
Delayed : 2018/11/13 16:56:41
- Previous close $1,209.15
- Opening $1,212.71
- Price Bid $1,207.33
- Price Ask $1,217.53
- Size Bid N/A
- Size Ask N/A
- Today High $1,224.09
- Today Low $1,206.18
- 52 Weeks High $1,309.73
- 52 Weeks Low $1,118.69
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,209.06 | Down $ -0.30 | $1,209.22 | $1,209.06 | 0 |
| 03:59 PM | $1,209.36 | Down $ -0.18 | $1,209.90 | $1,209.04 | 0 |
| 03:58 PM | $1,209.54 | Down $ -0.81 | $1,210.20 | $1,209.54 | 0 |
| 03:57 PM | $1,210.35 | Up $0.09 | $1,210.48 | $1,210.10 | 0 |
| 03:56 PM | $1,210.26 | Down $ -0.28 | $1,210.58 | $1,209.99 | 0 |
| 03:55 PM | $1,210.54 | Down $ -1.49 | $1,212.02 | $1,210.54 | 0 |
| 03:54 PM | $1,212.03 | Up $0.35 | $1,212.27 | $1,211.59 | 0 |
| 03:53 PM | $1,211.68 | Up $0.00 | $1,212.00 | $1,211.67 | 0 |
| 03:52 PM | $1,211.68 | Up $0.14 | $1,212.06 | $1,211.46 | 0 |
| 03:51 PM | $1,211.54 | Down $ -0.26 | $1,211.93 | $1,211.35 | 0 |
| 03:50 PM | $1,211.80 | Up $0.42 | $1,212.24 | $1,211.47 | 0 |
| 03:49 PM | $1,211.38 | Up $0.81 | $1,211.74 | $1,210.58 | 0 |
| 03:48 PM | $1,210.57 | Up $0.00 | $1,210.88 | $1,210.42 | 0 |
| 03:47 PM | $1,210.57 | Down $ -0.19 | $1,211.00 | $1,209.99 | 0 |
| 03:46 PM | $1,210.76 | Up $0.28 | $1,211.24 | $1,210.26 | 0 |
| 03:45 PM | $1,210.48 | Up $0.51 | $1,211.14 | $1,209.31 | 0 |
| 03:44 PM | $1,209.97 | Up $0.55 | $1,210.08 | $1,209.32 | 0 |
| 03:43 PM | $1,209.42 | Up $0.46 | $1,210.31 | $1,208.96 | 0 |
| 03:42 PM | $1,208.96 | Down $ -0.27 | $1,209.48 | $1,208.92 | 0 |
| 03:41 PM | $1,209.23 | Up $0.24 | $1,209.23 | $1,208.81 | 0 |
| 03:40 PM | $1,208.99 | Down $ -0.45 | $1,209.65 | $1,208.87 | 0 |
| 03:39 PM | $1,209.44 | Down $ -0.67 | $1,210.22 | $1,209.15 | 0 |
| 03:38 PM | $1,210.11 | Up $1.72 | $1,210.73 | $1,208.40 | 0 |
| 03:37 PM | $1,208.39 | Up $0.78 | $1,208.84 | $1,207.49 | 0 |
| 03:36 PM | $1,207.61 | Up $0.39 | $1,207.61 | $1,206.96 | 0 |
| 03:35 PM | $1,207.22 | Up $0.70 | $1,207.82 | $1,206.32 | 0 |
| 03:34 PM | $1,206.52 | Down $ -0.58 | $1,207.09 | $1,206.42 | 0 |
| 03:33 PM | $1,207.10 | Up $0.85 | $1,207.59 | $1,206.26 | 0 |
| 03:32 PM | $1,206.25 | Down $ -0.86 | $1,207.17 | $1,206.18 | 0 |
| 03:31 PM | $1,207.11 | Down $ -1.83 | $1,208.77 | $1,207.08 | 0 |
| 03:30 PM | $1,208.94 | Down $ -0.07 | $1,209.72 | $1,207.94 | 0 |
| 03:29 PM | $1,209.01 | Down $ -0.13 | $1,209.31 | $1,208.84 | 0 |
| 03:28 PM | $1,209.14 | Down $ -1.14 | $1,210.10 | $1,209.13 | 0 |
| 03:27 PM | $1,210.28 | Up $0.82 | $1,210.55 | $1,209.04 | 0 |
| 03:26 PM | $1,209.46 | Down $ -0.05 | $1,210.00 | $1,209.19 | 0 |
| 03:25 PM | $1,209.51 | Up $1.88 | $1,209.51 | $1,207.55 | 0 |
| 03:24 PM | $1,207.63 | Up $0.06 | $1,207.63 | $1,206.51 | 0 |
| 03:23 PM | $1,207.57 | Down $ -0.42 | $1,208.86 | $1,207.57 | 0 |
| 03:22 PM | $1,207.99 | Up $0.64 | $1,207.99 | $1,207.31 | 0 |
| 03:21 PM | $1,207.35 | Down $ -0.54 | $1,208.21 | $1,207.17 | 0 |
| 03:20 PM | $1,207.89 | Down $ -0.75 | $1,208.67 | $1,207.47 | 0 |
| 03:19 PM | $1,208.64 | Up $0.96 | $1,208.65 | $1,207.25 | 0 |
| 03:18 PM | $1,207.68 | Down $ -0.42 | $1,207.95 | $1,207.48 | 0 |
| 03:17 PM | $1,208.10 | Down $ -0.41 | $1,208.51 | $1,207.76 | 0 |
| 03:16 PM | $1,208.51 | Down $ -0.85 | $1,209.76 | $1,208.20 | 0 |
| 03:15 PM | $1,209.36 | Down $ -0.08 | $1,210.14 | $1,209.35 | 0 |
| 03:14 PM | $1,209.44 | Down $ -0.63 | $1,210.04 | $1,209.20 | 0 |
| 03:13 PM | $1,210.07 | Up $0.59 | $1,210.13 | $1,209.35 | 0 |
| 03:12 PM | $1,209.48 | Down $ -0.18 | $1,209.75 | $1,209.29 | 0 |
| 03:11 PM | $1,209.66 | Down $ -0.63 | $1,210.29 | $1,209.62 | 0 |
| 03:10 PM | $1,210.29 | Down $ -0.51 | $1,211.00 | $1,209.18 | 0 |
| 03:09 PM | $1,210.80 | Up $0.35 | $1,210.86 | $1,209.40 | 0 |
| 03:08 PM | $1,210.45 | Down $ -0.72 | $1,211.25 | $1,210.02 | 0 |
| 03:07 PM | $1,211.17 | Down $ -0.38 | $1,211.57 | $1,210.95 | 0 |
| 03:06 PM | $1,211.55 | Down $ -0.40 | $1,212.14 | $1,211.38 | 0 |
| 03:05 PM | $1,211.95 | Down $ -0.38 | $1,212.31 | $1,211.71 | 0 |
| 03:04 PM | $1,212.33 | Up $0.84 | $1,212.41 | $1,211.45 | 0 |
| 03:03 PM | $1,211.49 | Down $ -0.71 | $1,212.29 | $1,211.35 | 0 |
| 03:02 PM | $1,212.20 | Down $ -0.98 | $1,213.13 | $1,212.20 | 0 |
| 03:01 PM | $1,213.18 | Up $2.55 | $1,213.30 | $1,210.64 | 0 |
| 03:00 PM | $1,210.63 | Up $0.85 | $1,210.66 | $1,208.96 | 0 |
| 02:59 PM | $1,209.78 | Up $0.25 | $1,210.20 | $1,209.37 | 0 |
| 02:58 PM | $1,209.53 | Down $ -0.09 | $1,209.96 | $1,209.23 | 0 |
| 02:57 PM | $1,209.62 | Down $ -0.95 | $1,210.61 | $1,209.62 | 0 |
| 02:56 PM | $1,210.57 | Down $ -0.71 | $1,211.28 | $1,210.47 | 0 |
| 02:55 PM | $1,211.28 | Up $0.65 | $1,211.72 | $1,210.50 | 0 |
| 02:54 PM | $1,210.63 | Up $0.60 | $1,210.63 | $1,209.37 | 0 |
| 02:53 PM | $1,210.03 | Up $0.11 | $1,210.06 | $1,209.70 | 0 |
| 02:52 PM | $1,209.92 | Down $ -0.45 | $1,210.40 | $1,209.49 | 0 |
| 02:51 PM | $1,210.37 | Up $0.91 | $1,210.52 | $1,209.46 | 0 |
| 02:50 PM | $1,209.46 | Down $ -0.16 | $1,209.53 | $1,208.79 | 0 |
| 02:49 PM | $1,209.62 | Up $0.02 | $1,209.75 | $1,209.40 | 0 |
| 02:48 PM | $1,209.60 | Down $ -0.05 | $1,209.89 | $1,209.26 | 0 |
| 02:47 PM | $1,209.65 | Up $1.93 | $1,209.68 | $1,207.74 | 0 |
| 02:46 PM | $1,207.72 | Down $ -0.64 | $1,208.36 | $1,206.95 | 0 |
| 02:45 PM | $1,208.36 | Up $0.12 | $1,208.65 | $1,208.08 | 0 |
| 02:44 PM | $1,208.24 | Up $0.10 | $1,208.48 | $1,207.79 | 0 |
| 02:43 PM | $1,208.14 | Down $ -0.59 | $1,208.89 | $1,207.99 | 0 |
| 02:42 PM | $1,208.73 | Down $ -1.72 | $1,210.47 | $1,208.70 | 0 |
| 02:41 PM | $1,210.45 | Down $ -0.31 | $1,210.94 | $1,210.25 | 0 |
| 02:40 PM | $1,210.76 | Down $ -0.98 | $1,211.79 | $1,210.74 | 0 |
| 02:39 PM | $1,211.74 | Down $ -0.91 | $1,212.71 | $1,211.74 | 0 |
| 02:38 PM | $1,212.65 | Up $1.23 | $1,212.66 | $1,211.47 | 0 |
| 02:37 PM | $1,211.42 | Down $ -0.20 | $1,211.67 | $1,211.42 | 0 |
| 02:36 PM | $1,211.62 | Down $ -0.60 | $1,212.36 | $1,211.62 | 0 |
| 02:35 PM | $1,212.22 | Up $1.22 | $1,212.26 | $1,210.96 | 0 |
| 02:34 PM | $1,211.00 | Up $0.69 | $1,211.02 | $1,210.28 | 0 |
| 02:33 PM | $1,210.31 | Down $ -0.12 | $1,210.50 | $1,210.03 | 0 |
| 02:32 PM | $1,210.43 | Up $0.08 | $1,210.55 | $1,210.05 | 0 |
| 02:31 PM | $1,210.35 | Up $0.37 | $1,210.58 | $1,209.51 | 0 |
| 02:30 PM | $1,209.98 | Down $ -0.25 | $1,210.25 | $1,209.96 | 0 |
| 02:29 PM | $1,210.23 | Up $0.86 | $1,210.24 | $1,209.18 | 0 |
| 02:28 PM | $1,209.37 | Up $0.39 | $1,209.37 | $1,208.98 | 0 |
| 02:27 PM | $1,208.98 | Up $0.40 | $1,209.40 | $1,208.54 | 0 |
| 02:26 PM | $1,208.58 | Down $ -0.21 | $1,208.74 | $1,208.46 | 0 |
| 02:25 PM | $1,208.79 | Down $ -0.19 | $1,209.15 | $1,208.75 | 0 |
| 02:24 PM | $1,208.98 | Up $1.42 | $1,209.01 | $1,207.53 | 0 |
| 02:23 PM | $1,207.56 | Down $ -0.69 | $1,207.91 | $1,207.03 | 0 |
| 02:22 PM | $1,208.25 | Down $ -1.32 | $1,209.58 | $1,208.25 | 0 |
| 02:21 PM | $1,209.57 | Down $ -0.32 | $1,209.91 | $1,209.42 | 0 |
| 02:20 PM | $1,209.89 | Up $0.30 | $1,209.94 | $1,209.43 | 0 |
| 02:19 PM | $1,209.59 | Up $0.33 | $1,209.68 | $1,209.06 | 0 |
| 02:18 PM | $1,209.26 | Down $ -0.70 | $1,209.82 | $1,209.26 | 0 |
| 02:17 PM | $1,209.96 | Down $ -0.30 | $1,210.27 | $1,209.71 | 0 |
| 02:16 PM | $1,210.26 | Down $ -0.55 | $1,210.96 | $1,210.26 | 0 |
| 02:15 PM | $1,210.81 | Down $ -0.26 | $1,211.06 | $1,210.52 | 0 |
| 02:14 PM | $1,211.07 | Down $ -1.44 | $1,212.63 | $1,211.03 | 0 |
| 02:13 PM | $1,212.51 | Down $ -0.22 | $1,212.76 | $1,212.27 | 0 |
| 02:12 PM | $1,212.73 | Down $ -0.44 | $1,213.17 | $1,212.73 | 0 |
| 02:11 PM | $1,213.17 | Up $0.51 | $1,213.30 | $1,212.23 | 0 |
| 02:10 PM | $1,212.66 | Up $0.11 | $1,212.76 | $1,212.45 | 0 |
| 02:09 PM | $1,212.55 | Down $ -0.28 | $1,212.83 | $1,212.15 | 0 |
| 02:08 PM | $1,212.83 | Down $ -0.07 | $1,212.90 | $1,212.48 | 0 |
| 02:07 PM | $1,212.90 | Down $ -0.17 | $1,213.06 | $1,212.51 | 0 |
| 02:06 PM | $1,213.07 | Up $0.09 | $1,213.35 | $1,212.82 | 0 |
| 02:05 PM | $1,212.98 | Up $0.04 | $1,213.35 | $1,212.77 | 0 |
| 02:04 PM | $1,212.94 | Up $0.00 | $1,213.08 | $1,212.63 | 0 |
| 02:03 PM | $1,212.94 | Down $ -0.79 | $1,213.74 | $1,212.90 | 0 |
| 02:02 PM | $1,213.73 | Up $0.29 | $1,214.22 | $1,213.41 | 0 |
| 02:01 PM | $1,213.44 | Down $ -1.18 | $1,214.64 | $1,213.33 | 0 |
| 02:00 PM | $1,214.62 | Up $0.38 | $1,214.81 | $1,213.83 | 0 |
| 01:59 PM | $1,214.24 | Down $ -0.58 | $1,214.91 | $1,213.96 | 0 |
| 01:58 PM | $1,214.82 | Down $ -0.78 | $1,215.61 | $1,214.82 | 0 |
| 01:57 PM | $1,215.60 | Up $0.17 | $1,215.66 | $1,215.31 | 0 |
| 01:56 PM | $1,215.43 | Up $0.19 | $1,215.46 | $1,214.83 | 0 |
| 01:55 PM | $1,215.24 | Down $ -0.09 | $1,215.83 | $1,215.11 | 0 |
| 01:54 PM | $1,215.33 | Down $ -0.38 | $1,215.50 | $1,215.29 | 0 |
| 01:53 PM | $1,215.71 | Up $0.42 | $1,215.89 | $1,215.27 | 0 |
| 01:52 PM | $1,215.29 | Up $0.01 | $1,215.31 | $1,215.07 | 0 |
| 01:51 PM | $1,215.28 | Up $0.25 | $1,215.28 | $1,215.05 | 0 |
| 01:50 PM | $1,215.03 | Up $0.60 | $1,215.03 | $1,214.27 | 0 |
| 01:49 PM | $1,214.43 | Down $ -0.74 | $1,215.19 | $1,214.24 | 0 |
| 01:48 PM | $1,215.17 | Up $0.12 | $1,215.17 | $1,214.85 | 0 |
| 01:47 PM | $1,215.05 | Down $ -1.29 | $1,217.01 | $1,215.05 | 0 |
| 01:46 PM | $1,216.34 | Down $ -0.03 | $1,216.59 | $1,216.27 | 0 |
| 01:45 PM | $1,216.37 | Up $0.06 | $1,216.48 | $1,216.23 | 0 |
| 01:44 PM | $1,216.31 | Down $ -0.43 | $1,216.77 | $1,216.31 | 0 |
| 01:43 PM | $1,216.74 | Down $ -0.03 | $1,217.07 | $1,216.69 | 0 |
| 01:42 PM | $1,216.77 | Up $0.02 | $1,216.91 | $1,216.51 | 0 |
| 01:41 PM | $1,216.75 | Down $ -0.25 | $1,217.26 | $1,216.70 | 0 |
| 01:40 PM | $1,217.00 | Down $ -0.75 | $1,217.80 | $1,217.00 | 0 |
| 01:39 PM | $1,217.75 | Up $1.49 | $1,217.75 | $1,216.33 | 0 |
| 01:38 PM | $1,216.26 | Up $0.47 | $1,216.26 | $1,215.88 | 0 |
| 01:37 PM | $1,215.79 | Down $ -0.25 | $1,216.22 | $1,215.67 | 0 |
| 01:36 PM | $1,216.04 | Down $ -0.44 | $1,216.61 | $1,215.94 | 0 |
| 01:35 PM | $1,216.48 | Up $0.54 | $1,216.71 | $1,215.93 | 0 |
| 01:34 PM | $1,215.94 | Up $1.65 | $1,216.29 | $1,214.29 | 0 |
| 01:33 PM | $1,214.29 | Up $0.04 | $1,214.50 | $1,214.17 | 0 |
| 01:32 PM | $1,214.25 | Down $ -0.06 | $1,214.86 | $1,214.21 | 0 |
| 01:31 PM | $1,214.31 | Up $0.39 | $1,214.31 | $1,213.20 | 0 |
| 01:30 PM | $1,213.92 | Up $0.44 | $1,214.11 | $1,213.47 | 0 |
| 01:29 PM | $1,213.48 | Up $0.06 | $1,214.10 | $1,213.45 | 0 |
| 01:28 PM | $1,213.42 | Up $1.01 | $1,213.58 | $1,212.42 | 0 |
| 01:27 PM | $1,212.41 | Down $ -0.80 | $1,213.21 | $1,212.11 | 0 |
| 01:26 PM | $1,213.21 | Down $ -0.52 | $1,213.78 | $1,212.95 | 0 |
| 01:25 PM | $1,213.73 | Down $ -1.24 | $1,214.97 | $1,213.64 | 0 |
| 01:24 PM | $1,214.97 | Up $0.92 | $1,215.10 | $1,214.07 | 0 |
| 01:23 PM | $1,214.05 | Down $ -0.64 | $1,214.69 | $1,214.05 | 0 |
| 01:22 PM | $1,214.69 | Up $0.87 | $1,214.96 | $1,213.73 | 0 |
| 01:21 PM | $1,213.82 | Down $ -0.06 | $1,213.94 | $1,213.73 | 0 |
| 01:20 PM | $1,213.88 | Up $0.73 | $1,213.88 | $1,213.14 | 0 |
| 01:19 PM | $1,213.15 | Up $0.36 | $1,213.37 | $1,212.75 | 0 |
| 01:18 PM | $1,212.79 | Up $0.53 | $1,212.79 | $1,212.26 | 0 |
| 01:17 PM | $1,212.26 | Down $ -0.56 | $1,212.74 | $1,212.23 | 0 |
| 01:16 PM | $1,212.82 | Down $ -0.49 | $1,213.27 | $1,212.71 | 0 |
| 01:15 PM | $1,213.31 | Up $0.60 | $1,213.40 | $1,212.66 | 0 |
| 01:14 PM | $1,212.71 | Down $ -0.18 | $1,212.89 | $1,212.23 | 0 |
| 01:13 PM | $1,212.89 | Down $ -0.35 | $1,213.49 | $1,212.42 | 0 |
| 01:12 PM | $1,213.24 | Up $0.34 | $1,213.24 | $1,212.72 | 0 |
| 01:11 PM | $1,212.90 | Down $ -1.51 | $1,214.54 | $1,212.89 | 0 |
| 01:10 PM | $1,214.41 | Down $ -0.13 | $1,215.06 | $1,214.36 | 0 |
| 01:09 PM | $1,214.54 | Down $ -0.43 | $1,215.11 | $1,214.53 | 0 |
| 01:08 PM | $1,214.97 | Up $0.16 | $1,215.63 | $1,214.83 | 0 |
| 01:07 PM | $1,214.81 | Down $ -0.65 | $1,215.65 | $1,214.55 | 0 |
| 01:06 PM | $1,215.46 | Down $ -0.23 | $1,215.68 | $1,215.04 | 0 |
| 01:05 PM | $1,215.69 | Down $ -0.25 | $1,215.98 | $1,215.36 | 0 |
| 01:04 PM | $1,215.94 | Up $0.23 | $1,216.23 | $1,215.72 | 0 |
| 01:03 PM | $1,215.71 | Down $ -0.49 | $1,216.19 | $1,215.63 | 0 |
| 01:02 PM | $1,216.20 | Up $0.70 | $1,216.23 | $1,215.50 | 0 |
| 01:01 PM | $1,215.50 | Up $0.33 | $1,215.67 | $1,215.19 | 0 |
| 01:00 PM | $1,215.17 | Up $0.70 | $1,215.29 | $1,214.45 | 0 |
| 12:59 PM | $1,214.47 | Down $ -0.23 | $1,214.68 | $1,214.43 | 0 |
| 12:58 PM | $1,214.70 | Down $ -0.16 | $1,214.83 | $1,214.14 | 0 |
| 12:57 PM | $1,214.86 | Up $0.36 | $1,214.86 | $1,214.31 | 0 |
| 12:56 PM | $1,214.50 | Up $0.53 | $1,214.79 | $1,213.98 | 0 |
| 12:55 PM | $1,213.97 | Down $ -1.07 | $1,215.06 | $1,213.89 | 0 |
| 12:54 PM | $1,215.04 | Up $0.13 | $1,215.70 | $1,214.90 | 0 |
| 12:53 PM | $1,214.91 | Up $0.45 | $1,214.91 | $1,214.26 | 0 |
| 12:52 PM | $1,214.46 | Down $ -0.09 | $1,214.57 | $1,214.12 | 0 |
| 12:51 PM | $1,214.55 | Down $ -0.52 | $1,215.09 | $1,214.15 | 0 |
| 12:50 PM | $1,215.07 | Up $0.43 | $1,215.08 | $1,214.63 | 0 |
| 12:49 PM | $1,214.64 | Up $0.62 | $1,214.81 | $1,214.02 | 0 |
| 12:48 PM | $1,214.02 | Down $ -0.58 | $1,214.63 | $1,214.01 | 0 |
| 12:47 PM | $1,214.60 | Down $ -0.39 | $1,215.20 | $1,214.60 | 0 |
| 12:46 PM | $1,214.99 | Up $0.17 | $1,215.11 | $1,214.78 | 0 |
| 12:45 PM | $1,214.82 | Up $0.15 | $1,214.88 | $1,214.25 | 0 |
| 12:44 PM | $1,214.67 | Down $ -0.11 | $1,214.96 | $1,214.67 | 0 |
| 12:43 PM | $1,214.78 | Up $0.62 | $1,214.80 | $1,214.10 | 0 |
| 12:42 PM | $1,214.16 | Down $ -0.54 | $1,214.64 | $1,213.81 | 0 |
| 12:41 PM | $1,214.70 | Down $ -1.91 | $1,216.62 | $1,213.77 | 0 |
| 12:40 PM | $1,216.61 | Down $ -0.23 | $1,217.08 | $1,216.55 | 0 |
| 12:39 PM | $1,216.84 | Up $0.02 | $1,217.01 | $1,216.80 | 0 |
| 12:38 PM | $1,216.82 | Up $0.08 | $1,216.89 | $1,216.49 | 0 |
| 12:37 PM | $1,216.74 | Down $ -0.14 | $1,217.00 | $1,216.70 | 0 |
| 12:36 PM | $1,216.88 | Down $ -0.65 | $1,217.59 | $1,216.75 | 0 |
| 12:35 PM | $1,217.53 | Down $ -0.95 | $1,218.49 | $1,216.91 | 0 |
| 12:34 PM | $1,218.48 | Down $ -0.24 | $1,218.99 | $1,218.40 | 0 |
| 12:33 PM | $1,218.72 | Down $ -0.10 | $1,218.81 | $1,218.37 | 0 |
| 12:32 PM | $1,218.82 | Up $0.37 | $1,218.82 | $1,218.41 | 0 |
| 12:31 PM | $1,218.45 | Up $0.21 | $1,218.54 | $1,218.13 | 0 |
| 12:30 PM | $1,218.24 | Down $ -0.99 | $1,219.30 | $1,218.01 | 0 |
| 12:29 PM | $1,219.23 | Down $ -0.80 | $1,220.14 | $1,219.20 | 0 |
| 12:28 PM | $1,220.03 | Up $0.01 | $1,220.40 | $1,219.95 | 0 |
| 12:27 PM | $1,220.02 | Down $ -0.62 | $1,220.55 | $1,219.95 | 0 |
| 12:26 PM | $1,220.64 | Up $0.80 | $1,220.64 | $1,219.67 | 0 |
| 12:25 PM | $1,219.84 | Up $0.87 | $1,219.92 | $1,219.06 | 0 |
| 12:24 PM | $1,218.97 | Up $0.47 | $1,219.03 | $1,218.39 | 0 |
| 12:23 PM | $1,218.50 | Down $ -0.46 | $1,218.96 | $1,218.27 | 0 |
| 12:22 PM | $1,218.96 | Down $ -0.05 | $1,219.09 | $1,218.71 | 0 |
| 12:21 PM | $1,219.01 | Up $0.06 | $1,219.32 | $1,218.84 | 0 |
| 12:20 PM | $1,218.95 | Up $0.03 | $1,219.27 | $1,218.93 | 0 |
| 12:19 PM | $1,218.92 | Down $ -0.49 | $1,219.56 | $1,218.88 | 0 |
| 12:18 PM | $1,219.41 | Up $1.32 | $1,219.57 | $1,218.09 | 0 |
| 12:17 PM | $1,218.09 | Down $ -0.60 | $1,218.70 | $1,218.08 | 0 |
| 12:16 PM | $1,218.69 | Down $ -0.56 | $1,219.24 | $1,218.69 | 0 |
| 12:15 PM | $1,219.25 | Down $ -0.02 | $1,219.35 | $1,219.11 | 0 |
| 12:14 PM | $1,219.27 | Up $1.46 | $1,219.38 | $1,217.76 | 0 |
| 12:13 PM | $1,217.81 | Up $0.33 | $1,217.81 | $1,217.36 | 0 |
| 12:12 PM | $1,217.48 | Down $ -0.02 | $1,217.53 | $1,217.09 | 0 |
| 12:11 PM | $1,217.50 | Down $ -0.37 | $1,218.01 | $1,217.49 | 0 |
| 12:10 PM | $1,217.87 | Up $0.13 | $1,217.93 | $1,217.72 | 0 |
| 12:09 PM | $1,217.74 | Up $0.09 | $1,217.88 | $1,217.51 | 0 |
| 12:08 PM | $1,217.65 | Down $ -0.03 | $1,218.02 | $1,217.62 | 0 |
| 12:07 PM | $1,217.68 | Down $ -0.19 | $1,218.00 | $1,217.38 | 0 |
| 12:06 PM | $1,217.87 | Down $ -1.18 | $1,219.06 | $1,217.53 | 0 |
| 12:05 PM | $1,219.05 | Down $ -1.30 | $1,220.51 | $1,219.05 | 0 |
| 12:04 PM | $1,220.35 | Up $0.29 | $1,220.42 | $1,219.74 | 0 |
| 12:03 PM | $1,220.06 | Up $0.61 | $1,220.94 | $1,219.44 | 0 |
| 12:02 PM | $1,219.45 | Down $ -0.44 | $1,220.83 | $1,219.45 | 0 |
| 12:01 PM | $1,219.89 | Down $ -0.22 | $1,220.55 | $1,219.68 | 0 |
| 12:00 PM | $1,220.11 | Up $0.85 | $1,220.59 | $1,219.36 | 0 |
| 11:59 AM | $1,219.26 | Up $0.46 | $1,219.39 | $1,218.65 | 0 |
| 11:58 AM | $1,218.80 | Down $ -0.15 | $1,219.26 | $1,218.63 | 0 |
| 11:57 AM | $1,218.95 | Up $0.17 | $1,219.28 | $1,218.75 | 0 |
| 11:56 AM | $1,218.78 | Up $0.20 | $1,218.83 | $1,218.38 | 0 |
| 11:55 AM | $1,218.58 | Down $ -0.01 | $1,219.41 | $1,218.56 | 0 |
| 11:54 AM | $1,218.59 | Down $ -1.86 | $1,220.46 | $1,218.59 | 0 |
| 11:53 AM | $1,220.45 | Up $0.11 | $1,220.73 | $1,220.33 | 0 |
| 11:52 AM | $1,220.34 | Down $ -0.40 | $1,220.75 | $1,220.28 | 0 |
| 11:51 AM | $1,220.74 | Down $ -0.14 | $1,221.06 | $1,220.52 | 0 |
| 11:50 AM | $1,220.88 | Up $0.77 | $1,220.89 | $1,219.81 | 0 |
| 11:49 AM | $1,220.11 | Up $1.09 | $1,220.11 | $1,219.09 | 0 |
| 11:48 AM | $1,219.02 | Down $ -0.13 | $1,219.59 | $1,218.97 | 0 |
| 11:47 AM | $1,219.15 | Up $0.31 | $1,219.27 | $1,218.85 | 0 |
| 11:46 AM | $1,218.84 | Down $ -0.53 | $1,219.56 | $1,218.55 | 0 |
| 11:45 AM | $1,219.37 | Up $0.13 | $1,219.53 | $1,219.19 | 0 |
| 11:44 AM | $1,219.24 | Up $0.45 | $1,219.33 | $1,218.82 | 0 |
| 11:43 AM | $1,218.79 | Down $ -0.12 | $1,219.01 | $1,218.60 | 0 |
| 11:42 AM | $1,218.91 | Up $0.17 | $1,218.98 | $1,218.35 | 0 |
| 11:41 AM | $1,218.74 | Up $0.32 | $1,218.91 | $1,218.38 | 0 |
| 11:40 AM | $1,218.42 | Down $ -0.19 | $1,218.65 | $1,218.36 | 0 |
| 11:39 AM | $1,218.61 | Down $ -0.23 | $1,218.84 | $1,218.19 | 0 |
| 11:38 AM | $1,218.84 | Down $ -0.55 | $1,219.81 | $1,218.84 | 0 |
| 11:37 AM | $1,219.39 | Up $0.30 | $1,219.39 | $1,218.92 | 0 |
| 11:36 AM | $1,219.09 | Down $ -1.74 | $1,220.92 | $1,218.80 | 0 |
| 11:35 AM | $1,220.83 | Up $0.03 | $1,221.38 | $1,220.66 | 0 |
| 11:34 AM | $1,220.80 | Up $0.41 | $1,220.96 | $1,220.33 | 0 |
| 11:33 AM | $1,220.39 | Down $ -0.26 | $1,220.74 | $1,220.24 | 0 |
| 11:32 AM | $1,220.65 | Up $0.24 | $1,220.91 | $1,220.35 | 0 |
| 11:31 AM | $1,220.41 | Up $0.51 | $1,220.46 | $1,219.89 | 0 |
| 11:30 AM | $1,219.90 | Down $ -0.95 | $1,220.83 | $1,219.86 | 0 |
| 11:29 AM | $1,220.85 | Down $ -0.47 | $1,221.73 | $1,220.80 | 0 |
| 11:28 AM | $1,221.32 | Down $ -0.09 | $1,221.44 | $1,220.61 | 0 |
| 11:27 AM | $1,221.41 | Down $ -0.07 | $1,221.60 | $1,221.17 | 0 |
| 11:26 AM | $1,221.48 | Up $0.16 | $1,221.53 | $1,221.22 | 0 |
| 11:25 AM | $1,221.32 | Up $0.04 | $1,221.77 | $1,221.24 | 0 |
| 11:24 AM | $1,221.28 | Down $ -0.83 | $1,222.40 | $1,221.28 | 0 |
| 11:23 AM | $1,222.11 | Down $ -0.62 | $1,222.74 | $1,221.93 | 0 |
| 11:22 AM | $1,222.73 | Down $ -0.86 | $1,223.61 | $1,222.55 | 0 |
| 11:21 AM | $1,223.59 | Up $0.47 | $1,223.64 | $1,223.04 | 0 |
| 11:20 AM | $1,223.12 | Down $ -0.79 | $1,224.04 | $1,223.07 | 0 |
| 11:19 AM | $1,223.91 | Up $0.95 | $1,224.09 | $1,222.73 | 0 |
| 11:18 AM | $1,222.96 | Up $2.77 | $1,223.04 | $1,220.23 | 0 |
| 11:17 AM | $1,220.19 | Down $ -0.19 | $1,220.49 | $1,220.08 | 0 |
| 11:16 AM | $1,220.38 | Up $0.26 | $1,220.39 | $1,219.56 | 0 |
| 11:15 AM | $1,220.12 | Down $ -0.45 | $1,221.12 | $1,220.12 | 0 |
| 11:14 AM | $1,220.57 | Down $ -0.33 | $1,220.98 | $1,220.33 | 0 |
| 11:13 AM | $1,220.90 | Down $ -0.20 | $1,221.06 | $1,220.41 | 0 |
| 11:12 AM | $1,221.10 | Up $0.50 | $1,221.19 | $1,220.58 | 0 |
| 11:11 AM | $1,220.60 | Up $0.46 | $1,220.76 | $1,219.98 | 0 |
| 11:10 AM | $1,220.14 | Up $0.80 | $1,220.20 | $1,219.26 | 0 |
| 11:09 AM | $1,219.34 | Down $ -0.33 | $1,220.13 | $1,219.34 | 0 |
| 11:08 AM | $1,219.67 | Down $ -0.12 | $1,220.19 | $1,219.58 | 0 |
| 11:07 AM | $1,219.79 | Down $ -0.29 | $1,220.11 | $1,219.53 | 0 |
| 11:06 AM | $1,220.08 | Down $ -0.04 | $1,220.42 | $1,220.08 | 0 |
| 11:05 AM | $1,220.12 | Down $ -0.64 | $1,220.87 | $1,220.12 | 0 |
| 11:04 AM | $1,220.76 | Up $1.70 | $1,221.11 | $1,219.05 | 0 |
| 11:03 AM | $1,219.06 | Down $ -0.38 | $1,219.91 | $1,218.88 | 0 |
| 11:02 AM | $1,219.44 | Up $1.86 | $1,219.54 | $1,217.56 | 0 |
| 11:01 AM | $1,217.58 | Up $1.69 | $1,217.58 | $1,215.64 | 0 |
| 11:00 AM | $1,215.89 | Up $0.27 | $1,216.51 | $1,215.40 | 0 |
| 10:59 AM | $1,215.62 | Up $0.15 | $1,216.12 | $1,215.52 | 0 |
| 10:58 AM | $1,215.47 | Down $ -0.64 | $1,216.11 | $1,215.40 | 0 |
| 10:57 AM | $1,216.11 | Up $2.06 | $1,216.13 | $1,214.06 | 0 |
| 10:56 AM | $1,214.05 | Down $ -0.83 | $1,214.90 | $1,213.85 | 0 |
| 10:55 AM | $1,214.88 | Up $1.42 | $1,215.04 | $1,213.40 | 0 |
| 10:54 AM | $1,213.46 | Up $0.09 | $1,213.46 | $1,212.77 | 0 |
| 10:53 AM | $1,213.37 | Down $ -0.67 | $1,214.50 | $1,213.22 | 0 |
| 10:52 AM | $1,214.04 | Up $0.41 | $1,214.55 | $1,213.55 | 0 |
| 10:51 AM | $1,213.63 | Up $0.98 | $1,213.63 | $1,212.56 | 0 |
| 10:50 AM | $1,212.65 | Down $ -0.84 | $1,213.88 | $1,212.64 | 0 |
| 10:49 AM | $1,213.49 | Down $ -0.48 | $1,214.17 | $1,213.49 | 0 |
| 10:48 AM | $1,213.97 | Down $ -0.71 | $1,214.63 | $1,213.85 | 0 |
| 10:47 AM | $1,214.68 | Down $ -0.15 | $1,214.80 | $1,213.96 | 0 |
| 10:46 AM | $1,214.83 | Up $0.82 | $1,214.90 | $1,213.69 | 0 |
| 10:45 AM | $1,214.01 | Up $1.57 | $1,214.03 | $1,212.46 | 0 |
| 10:44 AM | $1,212.44 | Down $ -1.59 | $1,214.61 | $1,212.36 | 0 |
| 10:43 AM | $1,214.03 | Up $0.48 | $1,214.53 | $1,212.78 | 0 |
| 10:42 AM | $1,213.55 | Up $3.01 | $1,213.59 | $1,210.30 | 0 |
| 10:41 AM | $1,210.54 | Down $ -0.52 | $1,211.59 | $1,210.31 | 0 |
| 10:40 AM | $1,211.06 | Down $ -0.94 | $1,212.05 | $1,211.05 | 0 |
| 10:39 AM | $1,212.00 | Down $ -0.99 | $1,213.05 | $1,211.97 | 0 |
| 10:38 AM | $1,212.99 | Up $0.46 | $1,213.20 | $1,212.47 | 0 |
| 10:37 AM | $1,212.53 | Up $0.13 | $1,212.81 | $1,212.25 | 0 |
| 10:36 AM | $1,212.40 | Up $0.49 | $1,212.42 | $1,211.51 | 0 |
| 10:35 AM | $1,211.91 | Up $0.29 | $1,211.91 | $1,211.03 | 0 |
| 10:34 AM | $1,211.62 | Up $1.31 | $1,211.75 | $1,210.02 | 0 |
| 10:33 AM | $1,210.31 | Up $2.20 | $1,210.52 | $1,208.10 | 0 |
| 10:32 AM | $1,208.11 | Down $ -1.19 | $1,209.53 | $1,208.09 | 0 |
| 10:31 AM | $1,209.30 | Down $ -0.17 | $1,209.48 | $1,208.95 | 0 |
| 10:30 AM | $1,209.47 | Up $0.54 | $1,209.83 | $1,208.64 | 0 |
| 10:29 AM | $1,208.93 | Down $ -0.65 | $1,209.56 | $1,208.85 | 0 |
| 10:28 AM | $1,209.58 | Down $ -0.69 | $1,210.86 | $1,209.58 | 0 |
| 10:27 AM | $1,210.27 | Down $ -1.60 | $1,211.84 | $1,210.27 | 0 |
| 10:26 AM | $1,211.87 | Down $ -0.06 | $1,211.97 | $1,211.44 | 0 |
| 10:25 AM | $1,211.93 | Up $0.93 | $1,212.23 | $1,210.86 | 0 |
| 10:24 AM | $1,211.00 | Down $ -0.57 | $1,211.60 | $1,210.95 | 0 |
| 10:23 AM | $1,211.57 | Down $ -1.18 | $1,212.75 | $1,211.27 | 0 |
| 10:22 AM | $1,212.75 | Down $ -0.40 | $1,213.10 | $1,212.63 | 0 |
| 10:21 AM | $1,213.15 | Down $ -1.43 | $1,214.60 | $1,213.10 | 0 |
| 10:20 AM | $1,214.58 | Down $ -1.81 | $1,216.47 | $1,214.58 | 0 |
| 10:19 AM | $1,216.39 | Up $0.22 | $1,216.58 | $1,216.06 | 0 |
| 10:18 AM | $1,216.17 | Up $0.03 | $1,216.17 | $1,215.74 | 0 |
| 10:17 AM | $1,216.14 | Down $ -0.89 | $1,217.02 | $1,216.13 | 0 |
| 10:16 AM | $1,217.03 | Down $ -0.19 | $1,217.17 | $1,216.82 | 0 |
| 10:15 AM | $1,217.22 | Up $1.13 | $1,217.38 | $1,216.00 | 0 |
| 10:14 AM | $1,216.09 | Up $0.40 | $1,216.36 | $1,215.37 | 0 |
| 10:13 AM | $1,215.69 | Down $ -0.12 | $1,215.79 | $1,215.37 | 0 |
| 10:12 AM | $1,215.81 | Up $0.26 | $1,216.58 | $1,215.49 | 0 |
| 10:11 AM | $1,215.55 | Down $ -0.62 | $1,216.09 | $1,215.48 | 0 |
| 10:10 AM | $1,216.17 | Down $ -0.53 | $1,216.71 | $1,216.17 | 0 |
| 10:09 AM | $1,216.70 | Up $0.39 | $1,216.82 | $1,216.08 | 0 |
| 10:08 AM | $1,216.31 | Up $1.41 | $1,216.52 | $1,214.97 | 0 |
| 10:07 AM | $1,214.90 | Up $1.89 | $1,214.90 | $1,212.95 | 0 |
| 10:06 AM | $1,213.01 | Down $ -0.35 | $1,213.33 | $1,212.62 | 0 |
| 10:05 AM | $1,213.36 | Up $0.52 | $1,213.36 | $1,212.61 | 0 |
| 10:04 AM | $1,212.84 | Up $0.75 | $1,212.90 | $1,211.81 | 0 |
| 10:03 AM | $1,212.09 | Down $ -0.58 | $1,212.67 | $1,211.75 | 0 |
| 10:02 AM | $1,212.67 | Down $ -0.14 | $1,213.42 | $1,212.47 | 0 |
| 10:01 AM | $1,212.81 | Down $ -0.50 | $1,213.39 | $1,212.72 | 0 |
| 10:00 AM | $1,213.31 | Down $ -1.56 | $1,214.72 | $1,212.96 | 0 |
| 09:59 AM | $1,214.87 | Up $0.17 | $1,214.93 | $1,214.39 | 0 |
| 09:58 AM | $1,214.70 | Down $ -0.54 | $1,215.36 | $1,214.60 | 0 |
| 09:57 AM | $1,215.24 | Up $0.35 | $1,215.28 | $1,214.84 | 0 |
| 09:56 AM | $1,214.89 | Down $ -0.75 | $1,215.73 | $1,214.53 | 0 |
| 09:55 AM | $1,215.64 | Down $ -1.11 | $1,216.70 | $1,215.64 | 0 |
| 09:54 AM | $1,216.75 | Up $0.63 | $1,217.05 | $1,215.96 | 0 |
| 09:53 AM | $1,216.12 | Up $0.36 | $1,216.13 | $1,215.68 | 0 |
| 09:52 AM | $1,215.76 | Down $ -1.04 | $1,216.70 | $1,215.63 | 0 |
| 09:51 AM | $1,216.80 | Up $0.57 | $1,217.12 | $1,216.08 | 0 |
| 09:50 AM | $1,216.23 | Down $ -0.86 | $1,217.32 | $1,216.11 | 0 |
| 09:49 AM | $1,217.09 | Down $ -0.74 | $1,218.31 | $1,217.09 | 0 |
| 09:48 AM | $1,217.83 | Down $ -0.28 | $1,218.93 | $1,217.79 | 0 |
| 09:47 AM | $1,218.11 | Up $1.63 | $1,218.11 | $1,216.58 | 0 |
| 09:46 AM | $1,216.48 | Down $ -0.26 | $1,216.88 | $1,216.34 | 0 |
| 09:45 AM | $1,216.74 | Up $0.72 | $1,216.82 | $1,215.31 | 0 |
| 09:44 AM | $1,216.02 | Down $ -0.24 | $1,216.27 | $1,215.43 | 0 |
| 09:43 AM | $1,216.26 | Down $ -0.76 | $1,217.13 | $1,215.60 | 0 |
| 09:42 AM | $1,217.02 | Down $ -1.51 | $1,218.56 | $1,216.95 | 0 |
| 09:41 AM | $1,218.53 | Up $0.03 | $1,218.60 | $1,218.14 | 0 |
| 09:40 AM | $1,218.50 | Down $ -0.23 | $1,218.71 | $1,217.57 | 0 |
| 09:39 AM | $1,218.73 | Up $0.84 | $1,218.73 | $1,217.74 | 0 |
| 09:38 AM | $1,217.89 | Down $ -0.07 | $1,218.18 | $1,217.78 | 0 |
| 09:37 AM | $1,217.96 | Down $ -0.77 | $1,218.59 | $1,217.75 | 0 |
| 09:36 AM | $1,218.73 | Down $ -0.25 | $1,219.24 | $1,218.43 | 0 |
| 09:35 AM | $1,218.98 | Up $0.88 | $1,219.16 | $1,218.14 | 0 |
| 09:34 AM | $1,218.10 | Down $ -0.22 | $1,218.55 | $1,217.53 | 0 |
| 09:33 AM | $1,218.32 | Up $2.16 | $1,218.41 | $1,216.18 | 0 |
| 09:32 AM | $1,216.16 | Up $0.64 | $1,216.66 | $1,215.54 | 0 |
| 09:31 AM | $1,215.52 | Up $0.01 | $1,216.36 | $1,215.00 | 0 |
| 09:30 AM | $1,215.51 | Up $3.92 | $1,215.73 | $1,212.71 | 0 |
| Previous close | $1,211.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2018 | $1,209.15 | $1,214.45 | $1,217.80 | $1,206.18 | 0 |
| 12/11/2018 | $1,211.59 | $1,216.93 | $1,222.60 | $1,209.53 | 0 |
| 09/11/2018 | $1,237.35 | $1,234.84 | $1,241.66 | $1,230.32 | 0 |
| 08/11/2018 | $1,249.08 | $1,250.08 | $1,251.52 | $1,243.51 | 0 |
| 07/11/2018 | $1,252.45 | $1,245.37 | $1,253.12 | $1,243.30 | 0 |
| 06/11/2018 | $1,224.67 | $1,222.87 | $1,225.37 | $1,216.52 | 0 |
| 05/11/2018 | $1,217.50 | $1,212.33 | $1,220.22 | $1,211.97 | 0 |
| 02/11/2018 | $1,210.74 | $1,206.39 | $1,212.56 | $1,202.24 | 0 |
| 01/11/2018 | $1,219.80 | $1,216.75 | $1,220.25 | $1,214.88 | 0 |
| 31/10/2018 | $1,208.84 | $1,216.29 | $1,219.74 | $1,208.33 | 0 |
| 30/10/2018 | $1,193.70 | $1,182.37 | $1,195.11 | $1,176.63 | 0 |
| 29/10/2018 | $1,177.69 | $1,192.98 | $1,192.98 | $1,159.55 | 0 |
| 26/10/2018 | $1,189.06 | $1,197.48 | $1,198.67 | $1,180.90 | 0 |
| 25/10/2018 | $1,211.11 | $1,209.23 | $1,219.00 | $1,208.11 | 0 |
| 24/10/2018 | $1,185.78 | $1,205.97 | $1,211.02 | $1,183.62 | 0 |
| 23/10/2018 | $1,225.82 | $1,216.62 | $1,231.53 | $1,216.62 | 0 |
| 22/10/2018 | $1,231.02 | $1,230.69 | $1,236.18 | $1,230.34 | 0 |
| 19/10/2018 | $1,236.09 | $1,237.78 | $1,239.99 | $1,232.11 | 0 |
| 18/10/2018 | $1,232.83 | $1,228.77 | $1,236.10 | $1,228.44 | 0 |
| 17/10/2018 | $1,251.66 | $1,253.48 | $1,254.46 | $1,246.41 | 0 |
| 16/10/2018 | $1,250.46 | $1,245.46 | $1,252.17 | $1,245.02 | 0 |
| 15/10/2018 | $1,224.49 | $1,234.15 | $1,236.43 | $1,224.30 | 0 |
| 12/10/2018 | $1,233.66 | $1,222.70 | $1,237.64 | $1,217.40 | 0 |
| 11/10/2018 | $1,214.29 | $1,230.62 | $1,231.39 | $1,204.95 | 0 |
| 10/10/2018 | $1,239.83 | $1,262.77 | $1,263.16 | $1,239.60 | 0 |
| 09/10/2018 | $1,283.60 | $1,284.97 | $1,287.30 | $1,283.30 | 0 |
| 08/10/2018 | $1,283.87 | $1,277.46 | $1,286.33 | $1,277.20 | 0 |
| 05/10/2018 | $1,283.34 | $1,280.44 | $1,285.66 | $1,279.22 | 0 |
| 04/10/2018 | $1,291.53 | $1,284.96 | $1,292.65 | $1,283.00 | 0 |
| 03/10/2018 | $1,302.80 | $1,307.50 | $1,308.25 | $1,300.96 | 0 |
Graphs are not available, please refer to the detailed table