S + P 100 Index-Clos Stt
3,240.34 Down -47.94 (-1.48 %)
Delayed : 2026/03/18 16:34:59
- Previous close $3,288.28
- Opening $3,278.48
- Today High $3,283.42
- Today Low $3,238.52
- Price Bid $3,230.83
- Price Ask $3,230.83
- 52 Weeks High $3,482.66
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,240.35 | Up $0.23 | $3,240.35 | $3,240.08 | 0 |
| 03:59 PM | $3,240.12 | Down $ -0.03 | $3,240.73 | $3,238.52 | 0 |
| 03:58 PM | $3,240.15 | Down $ -1.02 | $3,241.22 | $3,239.72 | 0 |
| 03:57 PM | $3,241.17 | Down $ -0.39 | $3,242.06 | $3,240.92 | 0 |
| 03:56 PM | $3,241.56 | Down $ -0.49 | $3,242.27 | $3,241.27 | 0 |
| 03:55 PM | $3,242.05 | Up $0.84 | $3,242.39 | $3,240.22 | 0 |
| 03:54 PM | $3,241.21 | Up $0.16 | $3,241.38 | $3,240.00 | 0 |
| 03:53 PM | $3,241.05 | Up $0.66 | $3,241.06 | $3,240.20 | 0 |
| 03:52 PM | $3,240.39 | Up $0.49 | $3,240.93 | $3,239.46 | 0 |
| 03:51 PM | $3,239.90 | Down $ -1.02 | $3,241.17 | $3,239.36 | 0 |
| 03:50 PM | $3,240.92 | Up $1.02 | $3,241.77 | $3,240.58 | 0 |
| 03:49 PM | $3,239.90 | Down $ -0.72 | $3,241.27 | $3,239.68 | 0 |
| 03:48 PM | $3,240.62 | Up $0.98 | $3,240.98 | $3,239.43 | 0 |
| 03:47 PM | $3,239.64 | Up $0.52 | $3,240.00 | $3,238.79 | 0 |
| 03:46 PM | $3,239.12 | Down $ -0.59 | $3,240.21 | $3,239.12 | 0 |
| 03:45 PM | $3,239.71 | Down $ -0.71 | $3,240.38 | $3,238.96 | 0 |
| 03:44 PM | $3,240.42 | Down $ -0.27 | $3,241.04 | $3,239.23 | 0 |
| 03:43 PM | $3,240.69 | Down $ -1.24 | $3,242.16 | $3,240.53 | 0 |
| 03:42 PM | $3,241.93 | Up $1.05 | $3,242.13 | $3,240.61 | 0 |
| 03:41 PM | $3,240.88 | Down $ -1.59 | $3,242.37 | $3,240.88 | 0 |
| 03:40 PM | $3,242.47 | Down $ -0.66 | $3,243.63 | $3,242.36 | 0 |
| 03:39 PM | $3,243.13 | Down $ -0.50 | $3,243.66 | $3,242.64 | 0 |
| 03:38 PM | $3,243.63 | Up $0.09 | $3,243.98 | $3,242.91 | 0 |
| 03:37 PM | $3,243.54 | Down $ -0.79 | $3,244.61 | $3,243.49 | 0 |
| 03:36 PM | $3,244.33 | Up $0.01 | $3,244.61 | $3,244.01 | 0 |
| 03:35 PM | $3,244.32 | Down $ -1.71 | $3,246.01 | $3,244.19 | 0 |
| 03:34 PM | $3,246.03 | Up $1.18 | $3,246.30 | $3,244.48 | 0 |
| 03:33 PM | $3,244.85 | Down $ -0.80 | $3,246.24 | $3,244.85 | 0 |
| 03:32 PM | $3,245.65 | Up $1.15 | $3,245.66 | $3,243.49 | 0 |
| 03:31 PM | $3,244.50 | Down $ -0.74 | $3,245.41 | $3,244.37 | 0 |
| 03:30 PM | $3,245.24 | Up $0.21 | $3,245.97 | $3,244.92 | 0 |
| 03:29 PM | $3,245.03 | Down $ -0.92 | $3,246.28 | $3,244.71 | 0 |
| 03:28 PM | $3,245.95 | Up $1.19 | $3,246.06 | $3,244.69 | 0 |
| 03:27 PM | $3,244.76 | Up $0.37 | $3,244.76 | $3,244.20 | 0 |
| 03:26 PM | $3,244.39 | Down $ -0.16 | $3,245.09 | $3,244.22 | 0 |
| 03:25 PM | $3,244.55 | Up $0.14 | $3,245.06 | $3,244.05 | 0 |
| 03:24 PM | $3,244.41 | Down $ -0.95 | $3,245.33 | $3,244.25 | 0 |
| 03:23 PM | $3,245.36 | Up $0.39 | $3,245.36 | $3,243.59 | 0 |
| 03:22 PM | $3,244.97 | Down $ -0.32 | $3,246.73 | $3,244.97 | 0 |
| 03:21 PM | $3,245.29 | Down $ -0.90 | $3,246.34 | $3,244.62 | 0 |
| 03:20 PM | $3,246.19 | Down $ -0.61 | $3,247.14 | $3,246.14 | 0 |
| 03:19 PM | $3,246.80 | Down $ -1.22 | $3,248.56 | $3,246.80 | 0 |
| 03:18 PM | $3,248.02 | Up $0.02 | $3,248.24 | $3,247.57 | 0 |
| 03:17 PM | $3,248.00 | Up $0.61 | $3,248.43 | $3,247.43 | 0 |
| 03:16 PM | $3,247.39 | Down $ -1.98 | $3,249.83 | $3,247.36 | 0 |
| 03:15 PM | $3,249.37 | Down $ -0.13 | $3,249.69 | $3,248.83 | 0 |
| 03:14 PM | $3,249.50 | Down $ -0.28 | $3,249.87 | $3,249.45 | 0 |
| 03:13 PM | $3,249.78 | Up $1.06 | $3,250.13 | $3,248.70 | 0 |
| 03:12 PM | $3,248.72 | Up $0.26 | $3,248.88 | $3,248.34 | 0 |
| 03:11 PM | $3,248.46 | Down $ -1.49 | $3,249.99 | $3,248.42 | 0 |
| 03:10 PM | $3,249.95 | Down $ -1.76 | $3,251.75 | $3,249.77 | 0 |
| 03:09 PM | $3,251.71 | Up $0.38 | $3,252.30 | $3,250.17 | 0 |
| 03:08 PM | $3,251.33 | Up $1.15 | $3,251.95 | $3,250.04 | 0 |
| 03:07 PM | $3,250.18 | Down $ -1.88 | $3,252.28 | $3,249.79 | 0 |
| 03:06 PM | $3,252.06 | Up $0.81 | $3,252.60 | $3,250.81 | 0 |
| 03:05 PM | $3,251.25 | Up $0.29 | $3,251.46 | $3,250.39 | 0 |
| 03:04 PM | $3,250.96 | Up $2.07 | $3,250.96 | $3,248.78 | 0 |
| 03:03 PM | $3,248.89 | Up $1.56 | $3,249.38 | $3,247.28 | 0 |
| 03:02 PM | $3,247.33 | Up $0.98 | $3,247.42 | $3,245.90 | 0 |
| 03:01 PM | $3,246.35 | Down $ -0.39 | $3,247.44 | $3,246.18 | 0 |
| 03:00 PM | $3,246.74 | Up $0.94 | $3,246.76 | $3,245.19 | 0 |
| 02:59 PM | $3,245.80 | Down $ -0.73 | $3,246.55 | $3,245.55 | 0 |
| 02:58 PM | $3,246.53 | Down $ -0.59 | $3,247.46 | $3,245.68 | 0 |
| 02:57 PM | $3,247.12 | Up $0.12 | $3,247.64 | $3,246.82 | 0 |
| 02:56 PM | $3,247.00 | Down $ -0.53 | $3,248.45 | $3,246.59 | 0 |
| 02:55 PM | $3,247.53 | Up $0.71 | $3,248.49 | $3,246.12 | 0 |
| 02:54 PM | $3,246.82 | Down $ -0.62 | $3,247.92 | $3,246.31 | 0 |
| 02:53 PM | $3,247.44 | Down $ -0.72 | $3,249.21 | $3,247.44 | 0 |
| 02:52 PM | $3,248.16 | Down $ -2.68 | $3,250.73 | $3,248.16 | 0 |
| 02:51 PM | $3,250.84 | Up $0.67 | $3,251.18 | $3,249.55 | 0 |
| 02:50 PM | $3,250.17 | Down $ -1.95 | $3,252.18 | $3,250.14 | 0 |
| 02:49 PM | $3,252.12 | Down $ -1.16 | $3,253.30 | $3,252.03 | 0 |
| 02:48 PM | $3,253.28 | Up $0.14 | $3,253.66 | $3,252.83 | 0 |
| 02:47 PM | $3,253.14 | Up $0.33 | $3,253.63 | $3,252.76 | 0 |
| 02:46 PM | $3,252.81 | Down $ -0.13 | $3,253.34 | $3,252.00 | 0 |
| 02:45 PM | $3,252.94 | Down $ -0.79 | $3,253.86 | $3,252.65 | 0 |
| 02:44 PM | $3,253.73 | Down $ -0.72 | $3,254.97 | $3,253.71 | 0 |
| 02:43 PM | $3,254.45 | Up $0.10 | $3,255.55 | $3,253.96 | 0 |
| 02:42 PM | $3,254.35 | Up $2.25 | $3,254.63 | $3,252.07 | 0 |
| 02:41 PM | $3,252.10 | Up $0.68 | $3,253.66 | $3,251.07 | 0 |
| 02:40 PM | $3,251.42 | Down $ -0.60 | $3,252.40 | $3,250.58 | 0 |
| 02:39 PM | $3,252.02 | Down $ -1.81 | $3,254.80 | $3,252.02 | 0 |
| 02:38 PM | $3,253.83 | Down $ -1.18 | $3,255.49 | $3,253.43 | 0 |
| 02:37 PM | $3,255.01 | Down $ -1.19 | $3,257.73 | $3,254.95 | 0 |
| 02:36 PM | $3,256.20 | Up $2.91 | $3,256.20 | $3,253.67 | 0 |
| 02:35 PM | $3,253.29 | Up $1.73 | $3,254.31 | $3,250.84 | 0 |
| 02:34 PM | $3,251.56 | Down $ -3.14 | $3,255.12 | $3,251.50 | 0 |
| 02:33 PM | $3,254.70 | Down $ -0.26 | $3,255.59 | $3,254.44 | 0 |
| 02:32 PM | $3,254.96 | Down $ -2.06 | $3,257.40 | $3,254.96 | 0 |
| 02:31 PM | $3,257.02 | Down $ -2.45 | $3,259.40 | $3,256.86 | 0 |
| 02:30 PM | $3,259.47 | Up $0.58 | $3,259.66 | $3,258.38 | 0 |
| 02:29 PM | $3,258.89 | Down $ -0.05 | $3,259.26 | $3,258.67 | 0 |
| 02:28 PM | $3,258.94 | Up $1.52 | $3,258.94 | $3,257.68 | 0 |
| 02:27 PM | $3,257.42 | Down $ -0.69 | $3,258.26 | $3,257.02 | 0 |
| 02:26 PM | $3,258.11 | Up $0.66 | $3,258.11 | $3,257.09 | 0 |
| 02:25 PM | $3,257.45 | Up $0.18 | $3,257.82 | $3,256.61 | 0 |
| 02:24 PM | $3,257.27 | Up $0.92 | $3,257.27 | $3,255.61 | 0 |
| 02:23 PM | $3,256.35 | Down $ -0.35 | $3,257.17 | $3,256.35 | 0 |
| 02:22 PM | $3,256.70 | Down $ -0.19 | $3,257.15 | $3,256.19 | 0 |
| 02:21 PM | $3,256.89 | Down $ -0.77 | $3,257.86 | $3,256.54 | 0 |
| 02:20 PM | $3,257.66 | Up $0.32 | $3,258.53 | $3,257.33 | 0 |
| 02:19 PM | $3,257.34 | Up $0.24 | $3,257.64 | $3,257.04 | 0 |
| 02:18 PM | $3,257.10 | Down $ -0.42 | $3,257.53 | $3,256.91 | 0 |
| 02:17 PM | $3,257.52 | Down $ -0.54 | $3,260.01 | $3,257.52 | 0 |
| 02:16 PM | $3,258.06 | Up $1.61 | $3,258.80 | $3,256.43 | 0 |
| 02:15 PM | $3,256.45 | Down $ -5.22 | $3,261.69 | $3,256.45 | 0 |
| 02:14 PM | $3,261.67 | Down $ -0.65 | $3,262.51 | $3,261.11 | 0 |
| 02:13 PM | $3,262.32 | Up $0.30 | $3,262.32 | $3,261.55 | 0 |
| 02:12 PM | $3,262.02 | Up $1.53 | $3,262.02 | $3,260.40 | 0 |
| 02:11 PM | $3,260.49 | Up $0.17 | $3,261.07 | $3,260.24 | 0 |
| 02:10 PM | $3,260.32 | Down $ -1.59 | $3,262.80 | $3,260.24 | 0 |
| 02:09 PM | $3,261.91 | Down $ -1.52 | $3,263.44 | $3,261.81 | 0 |
| 02:08 PM | $3,263.43 | Up $0.53 | $3,263.47 | $3,262.39 | 0 |
| 02:07 PM | $3,262.90 | Up $0.13 | $3,263.26 | $3,261.94 | 0 |
| 02:06 PM | $3,262.77 | Up $0.05 | $3,263.49 | $3,262.43 | 0 |
| 02:05 PM | $3,262.72 | Down $ -2.19 | $3,264.82 | $3,262.54 | 0 |
| 02:04 PM | $3,264.91 | Up $1.66 | $3,265.62 | $3,263.19 | 0 |
| 02:03 PM | $3,263.25 | Down $ -0.39 | $3,263.87 | $3,261.91 | 0 |
| 02:02 PM | $3,263.64 | Down $ -0.52 | $3,264.46 | $3,262.92 | 0 |
| 02:01 PM | $3,264.16 | Down $ -1.20 | $3,266.21 | $3,263.37 | 0 |
| 02:00 PM | $3,265.36 | Up $2.94 | $3,265.62 | $3,262.60 | 0 |
| 01:59 PM | $3,262.42 | Down $ -0.89 | $3,263.44 | $3,262.35 | 0 |
| 01:58 PM | $3,263.31 | Up $0.63 | $3,263.35 | $3,262.35 | 0 |
| 01:57 PM | $3,262.68 | Up $0.50 | $3,262.88 | $3,262.19 | 0 |
| 01:56 PM | $3,262.18 | Up $0.95 | $3,262.33 | $3,261.00 | 0 |
| 01:55 PM | $3,261.23 | Down $ -0.51 | $3,261.88 | $3,260.78 | 0 |
| 01:54 PM | $3,261.74 | Up $1.54 | $3,261.74 | $3,260.22 | 0 |
| 01:53 PM | $3,260.20 | Down $ -0.55 | $3,260.74 | $3,259.90 | 0 |
| 01:52 PM | $3,260.75 | Down $ -0.48 | $3,261.27 | $3,260.48 | 0 |
| 01:51 PM | $3,261.23 | Up $2.18 | $3,261.23 | $3,259.05 | 0 |
| 01:50 PM | $3,259.05 | Down $ -0.57 | $3,259.50 | $3,258.77 | 0 |
| 01:49 PM | $3,259.62 | Down $ -1.09 | $3,260.97 | $3,259.56 | 0 |
| 01:48 PM | $3,260.71 | Down $ -1.10 | $3,261.74 | $3,260.05 | 0 |
| 01:47 PM | $3,261.81 | Up $0.38 | $3,261.81 | $3,260.94 | 0 |
| 01:46 PM | $3,261.43 | Up $1.92 | $3,261.43 | $3,259.57 | 0 |
| 01:45 PM | $3,259.51 | Up $1.13 | $3,259.68 | $3,258.19 | 0 |
| 01:44 PM | $3,258.38 | Up $0.58 | $3,258.77 | $3,257.86 | 0 |
| 01:43 PM | $3,257.80 | Down $ -0.49 | $3,258.60 | $3,257.74 | 0 |
| 01:42 PM | $3,258.29 | Down $ -0.55 | $3,258.83 | $3,257.78 | 0 |
| 01:41 PM | $3,258.84 | Up $0.04 | $3,258.94 | $3,258.06 | 0 |
| 01:40 PM | $3,258.80 | Down $ -1.07 | $3,259.88 | $3,258.80 | 0 |
| 01:39 PM | $3,259.87 | Up $0.23 | $3,260.32 | $3,259.31 | 0 |
| 01:38 PM | $3,259.64 | Down $ -0.01 | $3,259.77 | $3,259.28 | 0 |
| 01:37 PM | $3,259.65 | Down $ -0.13 | $3,260.19 | $3,259.38 | 0 |
| 01:36 PM | $3,259.78 | Up $0.23 | $3,259.80 | $3,258.40 | 0 |
| 01:35 PM | $3,259.55 | Up $1.77 | $3,259.68 | $3,257.80 | 0 |
| 01:34 PM | $3,257.78 | Up $1.12 | $3,257.78 | $3,256.49 | 0 |
| 01:33 PM | $3,256.66 | Down $ -0.16 | $3,256.88 | $3,256.27 | 0 |
| 01:32 PM | $3,256.82 | Up $2.02 | $3,256.88 | $3,254.83 | 0 |
| 01:31 PM | $3,254.80 | Down $ -0.87 | $3,255.64 | $3,254.44 | 0 |
| 01:30 PM | $3,255.67 | Down $ -1.28 | $3,257.43 | $3,255.67 | 0 |
| 01:29 PM | $3,256.95 | Up $0.07 | $3,257.12 | $3,256.79 | 0 |
| 01:28 PM | $3,256.88 | Down $ -0.42 | $3,257.36 | $3,256.39 | 0 |
| 01:27 PM | $3,257.30 | Up $0.06 | $3,257.33 | $3,256.78 | 0 |
| 01:26 PM | $3,257.24 | Up $0.17 | $3,257.24 | $3,256.69 | 0 |
| 01:25 PM | $3,257.07 | Down $ -1.13 | $3,258.25 | $3,256.93 | 0 |
| 01:24 PM | $3,258.20 | Up $0.56 | $3,258.20 | $3,257.26 | 0 |
| 01:23 PM | $3,257.64 | Up $0.54 | $3,257.66 | $3,257.02 | 0 |
| 01:22 PM | $3,257.10 | Down $ -0.13 | $3,257.71 | $3,256.90 | 0 |
| 01:21 PM | $3,257.23 | Up $0.05 | $3,258.00 | $3,257.12 | 0 |
| 01:20 PM | $3,257.18 | Down $ -0.30 | $3,257.65 | $3,257.00 | 0 |
| 01:19 PM | $3,257.48 | Up $0.43 | $3,257.76 | $3,257.28 | 0 |
| 01:18 PM | $3,257.05 | Up $0.30 | $3,257.09 | $3,256.55 | 0 |
| 01:17 PM | $3,256.75 | Up $0.82 | $3,257.17 | $3,256.04 | 0 |
| 01:16 PM | $3,255.93 | Down $ -0.21 | $3,256.62 | $3,255.23 | 0 |
| 01:15 PM | $3,256.14 | Up $0.00 | $3,256.69 | $3,255.79 | 0 |
| 01:14 PM | $3,256.14 | Down $ -0.01 | $3,256.51 | $3,256.08 | 0 |
| 01:13 PM | $3,256.15 | Down $ -0.07 | $3,256.99 | $3,256.05 | 0 |
| 01:12 PM | $3,256.22 | Up $0.89 | $3,256.36 | $3,255.43 | 0 |
| 01:11 PM | $3,255.33 | Down $ -2.32 | $3,257.80 | $3,255.24 | 0 |
| 01:10 PM | $3,257.65 | Up $0.33 | $3,258.04 | $3,257.42 | 0 |
| 01:09 PM | $3,257.32 | Down $ -0.37 | $3,257.92 | $3,257.17 | 0 |
| 01:08 PM | $3,257.69 | Down $ -2.17 | $3,259.92 | $3,257.66 | 0 |
| 01:07 PM | $3,259.86 | Up $0.22 | $3,259.86 | $3,259.16 | 0 |
| 01:06 PM | $3,259.64 | Up $0.89 | $3,259.64 | $3,258.29 | 0 |
| 01:05 PM | $3,258.75 | Down $ -1.09 | $3,259.81 | $3,258.75 | 0 |
| 01:04 PM | $3,259.84 | Up $1.05 | $3,260.00 | $3,258.78 | 0 |
| 01:03 PM | $3,258.79 | Up $0.19 | $3,259.33 | $3,258.74 | 0 |
| 01:02 PM | $3,258.60 | Up $0.84 | $3,258.69 | $3,257.94 | 0 |
| 01:01 PM | $3,257.76 | Down $ -2.77 | $3,260.58 | $3,257.69 | 0 |
| 01:00 PM | $3,260.53 | Down $ -1.19 | $3,261.73 | $3,260.53 | 0 |
| 12:59 PM | $3,261.72 | Down $ -1.42 | $3,263.41 | $3,261.19 | 0 |
| 12:58 PM | $3,263.14 | Down $ -0.75 | $3,264.00 | $3,263.14 | 0 |
| 12:57 PM | $3,263.89 | Down $ -0.69 | $3,264.64 | $3,263.57 | 0 |
| 12:56 PM | $3,264.58 | Up $0.33 | $3,264.58 | $3,263.50 | 0 |
| 12:55 PM | $3,264.25 | Up $0.25 | $3,264.48 | $3,263.67 | 0 |
| 12:54 PM | $3,264.00 | Down $ -0.49 | $3,264.54 | $3,263.75 | 0 |
| 12:53 PM | $3,264.49 | Up $1.37 | $3,264.50 | $3,263.14 | 0 |
| 12:52 PM | $3,263.12 | Up $1.28 | $3,263.20 | $3,261.54 | 0 |
| 12:51 PM | $3,261.84 | Down $ -0.06 | $3,262.18 | $3,261.61 | 0 |
| 12:50 PM | $3,261.90 | Down $ -0.54 | $3,262.36 | $3,261.41 | 0 |
| 12:49 PM | $3,262.44 | Up $0.56 | $3,262.49 | $3,261.80 | 0 |
| 12:48 PM | $3,261.88 | Up $0.42 | $3,262.58 | $3,261.54 | 0 |
| 12:47 PM | $3,261.46 | Down $ -0.23 | $3,261.78 | $3,261.33 | 0 |
| 12:46 PM | $3,261.69 | Up $0.50 | $3,261.75 | $3,260.83 | 0 |
| 12:45 PM | $3,261.19 | Down $ -0.52 | $3,261.80 | $3,260.59 | 0 |
| 12:44 PM | $3,261.71 | Down $ -0.71 | $3,262.44 | $3,261.56 | 0 |
| 12:43 PM | $3,262.42 | Up $0.01 | $3,262.71 | $3,261.99 | 0 |
| 12:42 PM | $3,262.41 | Up $0.11 | $3,263.28 | $3,262.32 | 0 |
| 12:41 PM | $3,262.30 | Up $0.70 | $3,262.30 | $3,261.36 | 0 |
| 12:40 PM | $3,261.60 | Down $ -1.05 | $3,262.76 | $3,261.60 | 0 |
| 12:39 PM | $3,262.65 | Up $0.56 | $3,263.04 | $3,261.93 | 0 |
| 12:38 PM | $3,262.09 | Down $ -0.18 | $3,262.29 | $3,261.40 | 0 |
| 12:37 PM | $3,262.27 | Up $1.29 | $3,262.58 | $3,261.02 | 0 |
| 12:36 PM | $3,260.98 | Up $2.10 | $3,261.18 | $3,259.14 | 0 |
| 12:35 PM | $3,258.88 | Down $ -2.25 | $3,261.12 | $3,258.80 | 0 |
| 12:34 PM | $3,261.13 | Down $ -1.48 | $3,263.12 | $3,260.73 | 0 |
| 12:33 PM | $3,262.61 | Down $ -2.58 | $3,265.19 | $3,262.15 | 0 |
| 12:32 PM | $3,265.19 | Down $ -0.06 | $3,265.28 | $3,264.18 | 0 |
| 12:31 PM | $3,265.25 | Up $0.67 | $3,265.88 | $3,264.48 | 0 |
| 12:30 PM | $3,264.58 | Down $ -1.01 | $3,265.44 | $3,264.44 | 0 |
| 12:29 PM | $3,265.59 | Down $ -0.19 | $3,266.26 | $3,265.53 | 0 |
| 12:28 PM | $3,265.78 | Down $ -0.43 | $3,266.29 | $3,265.55 | 0 |
| 12:27 PM | $3,266.21 | Up $0.22 | $3,266.73 | $3,266.06 | 0 |
| 12:26 PM | $3,265.99 | Up $0.38 | $3,266.45 | $3,265.48 | 0 |
| 12:25 PM | $3,265.61 | Down $ -1.33 | $3,267.06 | $3,265.29 | 0 |
| 12:24 PM | $3,266.94 | Down $ -0.55 | $3,267.56 | $3,266.69 | 0 |
| 12:23 PM | $3,267.49 | Up $0.25 | $3,267.59 | $3,266.87 | 0 |
| 12:22 PM | $3,267.24 | Up $0.29 | $3,267.37 | $3,266.57 | 0 |
| 12:21 PM | $3,266.95 | Down $ -0.30 | $3,267.40 | $3,266.95 | 0 |
| 12:20 PM | $3,267.25 | Up $0.11 | $3,268.06 | $3,266.77 | 0 |
| 12:19 PM | $3,267.14 | Up $0.38 | $3,267.14 | $3,266.29 | 0 |
| 12:18 PM | $3,266.76 | Down $ -0.25 | $3,267.11 | $3,266.32 | 0 |
| 12:17 PM | $3,267.01 | Up $0.63 | $3,267.25 | $3,266.36 | 0 |
| 12:16 PM | $3,266.38 | Up $0.61 | $3,266.43 | $3,264.82 | 0 |
| 12:15 PM | $3,265.77 | Down $ -1.50 | $3,267.42 | $3,265.77 | 0 |
| 12:14 PM | $3,267.27 | Down $ -0.41 | $3,267.88 | $3,267.27 | 0 |
| 12:13 PM | $3,267.68 | Up $1.60 | $3,267.71 | $3,265.66 | 0 |
| 12:12 PM | $3,266.08 | Up $1.02 | $3,266.12 | $3,265.04 | 0 |
| 12:11 PM | $3,265.06 | Up $0.57 | $3,265.51 | $3,264.40 | 0 |
| 12:10 PM | $3,264.49 | Down $ -0.12 | $3,264.86 | $3,263.71 | 0 |
| 12:09 PM | $3,264.61 | Down $ -0.82 | $3,265.54 | $3,264.49 | 0 |
| 12:08 PM | $3,265.43 | Down $ -0.15 | $3,265.94 | $3,264.97 | 0 |
| 12:07 PM | $3,265.58 | Down $ -0.18 | $3,266.16 | $3,265.42 | 0 |
| 12:06 PM | $3,265.76 | Up $1.14 | $3,265.79 | $3,264.67 | 0 |
| 12:05 PM | $3,264.62 | Down $ -0.97 | $3,265.66 | $3,264.38 | 0 |
| 12:04 PM | $3,265.59 | Up $0.78 | $3,265.59 | $3,264.88 | 0 |
| 12:03 PM | $3,264.81 | Up $0.76 | $3,265.24 | $3,264.11 | 0 |
| 12:02 PM | $3,264.05 | Up $0.16 | $3,264.31 | $3,263.85 | 0 |
| 12:01 PM | $3,263.89 | Up $0.08 | $3,264.12 | $3,263.61 | 0 |
| 12:00 PM | $3,263.81 | Down $ -2.17 | $3,265.96 | $3,263.81 | 0 |
| 11:59 AM | $3,265.98 | Down $ -1.70 | $3,267.90 | $3,265.98 | 0 |
| 11:58 AM | $3,267.68 | Up $2.09 | $3,267.68 | $3,265.44 | 0 |
| 11:57 AM | $3,265.59 | Down $ -1.11 | $3,266.94 | $3,265.50 | 0 |
| 11:56 AM | $3,266.70 | Down $ -0.88 | $3,267.75 | $3,266.33 | 0 |
| 11:55 AM | $3,267.58 | Up $0.61 | $3,267.62 | $3,266.81 | 0 |
| 11:54 AM | $3,266.97 | Up $2.19 | $3,266.97 | $3,264.79 | 0 |
| 11:53 AM | $3,264.78 | Down $ -1.56 | $3,266.43 | $3,264.67 | 0 |
| 11:52 AM | $3,266.34 | Up $2.05 | $3,266.34 | $3,263.91 | 0 |
| 11:51 AM | $3,264.29 | Down $ -0.38 | $3,265.74 | $3,264.21 | 0 |
| 11:50 AM | $3,264.67 | Down $ -0.24 | $3,265.86 | $3,264.60 | 0 |
| 11:49 AM | $3,264.91 | Down $ -1.32 | $3,266.17 | $3,264.77 | 0 |
| 11:48 AM | $3,266.23 | Down $ -0.76 | $3,267.36 | $3,266.09 | 0 |
| 11:47 AM | $3,266.99 | Up $2.29 | $3,266.99 | $3,264.71 | 0 |
| 11:46 AM | $3,264.70 | Down $ -1.96 | $3,267.10 | $3,264.70 | 0 |
| 11:45 AM | $3,266.66 | Up $0.17 | $3,267.08 | $3,266.13 | 0 |
| 11:44 AM | $3,266.49 | Up $0.00 | $3,266.51 | $3,265.83 | 0 |
| 11:43 AM | $3,266.49 | Up $1.46 | $3,266.49 | $3,265.08 | 0 |
| 11:42 AM | $3,265.03 | Down $ -0.29 | $3,265.65 | $3,264.98 | 0 |
| 11:41 AM | $3,265.32 | Down $ -1.28 | $3,267.70 | $3,265.21 | 0 |
| 11:40 AM | $3,266.60 | Down $ -1.25 | $3,267.91 | $3,266.60 | 0 |
| 11:39 AM | $3,267.85 | Down $ -0.49 | $3,268.51 | $3,267.61 | 0 |
| 11:38 AM | $3,268.34 | Up $0.27 | $3,268.55 | $3,267.79 | 0 |
| 11:37 AM | $3,268.07 | Up $0.56 | $3,268.49 | $3,267.45 | 0 |
| 11:36 AM | $3,267.51 | Up $0.14 | $3,267.84 | $3,267.32 | 0 |
| 11:35 AM | $3,267.37 | Down $ -0.85 | $3,268.38 | $3,266.73 | 0 |
| 11:34 AM | $3,268.22 | Down $ -0.99 | $3,269.39 | $3,268.18 | 0 |
| 11:33 AM | $3,269.21 | Up $1.10 | $3,269.21 | $3,267.59 | 0 |
| 11:32 AM | $3,268.11 | Up $1.82 | $3,268.11 | $3,266.23 | 0 |
| 11:31 AM | $3,266.29 | Down $ -0.33 | $3,267.05 | $3,265.99 | 0 |
| 11:30 AM | $3,266.62 | Up $0.25 | $3,266.99 | $3,266.04 | 0 |
| 11:29 AM | $3,266.37 | Down $ -0.97 | $3,267.48 | $3,266.31 | 0 |
| 11:28 AM | $3,267.34 | Down $ -0.40 | $3,267.88 | $3,267.22 | 0 |
| 11:27 AM | $3,267.74 | Up $0.55 | $3,267.75 | $3,266.85 | 0 |
| 11:26 AM | $3,267.19 | Up $0.02 | $3,267.67 | $3,267.11 | 0 |
| 11:25 AM | $3,267.17 | Down $ -0.27 | $3,267.86 | $3,266.77 | 0 |
| 11:24 AM | $3,267.44 | Up $0.77 | $3,267.44 | $3,266.12 | 0 |
| 11:23 AM | $3,266.67 | Up $1.40 | $3,266.71 | $3,265.30 | 0 |
| 11:22 AM | $3,265.27 | Up $1.42 | $3,265.36 | $3,263.86 | 0 |
| 11:21 AM | $3,263.85 | Down $ -0.92 | $3,264.74 | $3,263.53 | 0 |
| 11:20 AM | $3,264.77 | Down $ -0.79 | $3,266.42 | $3,264.67 | 0 |
| 11:19 AM | $3,265.56 | Down $ -1.01 | $3,266.55 | $3,265.23 | 0 |
| 11:18 AM | $3,266.57 | Down $ -1.99 | $3,269.08 | $3,266.53 | 0 |
| 11:17 AM | $3,268.56 | Up $0.27 | $3,268.89 | $3,268.15 | 0 |
| 11:16 AM | $3,268.29 | Down $ -0.47 | $3,269.42 | $3,268.27 | 0 |
| 11:15 AM | $3,268.76 | Down $ -0.17 | $3,269.66 | $3,268.63 | 0 |
| 11:14 AM | $3,268.93 | Down $ -1.49 | $3,270.49 | $3,268.30 | 0 |
| 11:13 AM | $3,270.42 | Down $ -0.67 | $3,271.17 | $3,269.91 | 0 |
| 11:12 AM | $3,271.09 | Up $0.50 | $3,271.10 | $3,269.92 | 0 |
| 11:11 AM | $3,270.59 | Up $0.60 | $3,270.59 | $3,269.56 | 0 |
| 11:10 AM | $3,269.99 | Down $ -1.35 | $3,271.46 | $3,269.44 | 0 |
| 11:09 AM | $3,271.34 | Up $1.12 | $3,271.40 | $3,269.67 | 0 |
| 11:08 AM | $3,270.22 | Down $ -0.60 | $3,270.98 | $3,269.90 | 0 |
| 11:07 AM | $3,270.82 | Up $0.47 | $3,270.96 | $3,269.77 | 0 |
| 11:06 AM | $3,270.35 | Up $1.87 | $3,270.35 | $3,267.80 | 0 |
| 11:05 AM | $3,268.48 | Up $0.95 | $3,268.88 | $3,267.43 | 0 |
| 11:04 AM | $3,267.53 | Up $0.49 | $3,267.60 | $3,266.42 | 0 |
| 11:03 AM | $3,267.04 | Up $0.63 | $3,267.21 | $3,265.96 | 0 |
| 11:02 AM | $3,266.41 | Down $ -1.84 | $3,268.33 | $3,265.70 | 0 |
| 11:01 AM | $3,268.25 | Down $ -1.96 | $3,270.44 | $3,268.18 | 0 |
| 11:00 AM | $3,270.21 | Up $2.32 | $3,270.52 | $3,267.65 | 0 |
| 10:59 AM | $3,267.89 | Up $1.19 | $3,267.91 | $3,266.34 | 0 |
| 10:58 AM | $3,266.70 | Up $1.42 | $3,266.97 | $3,264.94 | 0 |
| 10:57 AM | $3,265.28 | Up $0.47 | $3,265.89 | $3,264.85 | 0 |
| 10:56 AM | $3,264.81 | Down $ -0.05 | $3,265.16 | $3,264.41 | 0 |
| 10:55 AM | $3,264.86 | Up $0.62 | $3,264.93 | $3,263.93 | 0 |
| 10:54 AM | $3,264.24 | Up $0.27 | $3,264.99 | $3,264.03 | 0 |
| 10:53 AM | $3,263.97 | Up $1.18 | $3,263.97 | $3,262.64 | 0 |
| 10:52 AM | $3,262.79 | Down $ -0.87 | $3,263.71 | $3,262.30 | 0 |
| 10:51 AM | $3,263.66 | Down $ -0.04 | $3,264.68 | $3,263.61 | 0 |
| 10:50 AM | $3,263.70 | Up $1.43 | $3,263.70 | $3,262.34 | 0 |
| 10:49 AM | $3,262.27 | Up $0.18 | $3,262.35 | $3,261.51 | 0 |
| 10:48 AM | $3,262.09 | Down $ -2.49 | $3,264.85 | $3,262.04 | 0 |
| 10:47 AM | $3,264.58 | Up $0.51 | $3,264.64 | $3,263.40 | 0 |
| 10:46 AM | $3,264.07 | Down $ -0.73 | $3,265.06 | $3,264.07 | 0 |
| 10:45 AM | $3,264.80 | Up $1.70 | $3,265.51 | $3,263.01 | 0 |
| 10:44 AM | $3,263.10 | Up $0.34 | $3,264.00 | $3,262.70 | 0 |
| 10:43 AM | $3,262.76 | Down $ -1.44 | $3,264.24 | $3,262.58 | 0 |
| 10:42 AM | $3,264.20 | Up $0.07 | $3,265.11 | $3,264.03 | 0 |
| 10:41 AM | $3,264.13 | Up $0.00 | $3,264.40 | $3,263.82 | 0 |
| 10:40 AM | $3,264.13 | Down $ -0.53 | $3,264.88 | $3,263.59 | 0 |
| 10:39 AM | $3,264.66 | Down $ -2.09 | $3,266.96 | $3,264.66 | 0 |
| 10:38 AM | $3,266.75 | Up $2.35 | $3,266.80 | $3,264.46 | 0 |
| 10:37 AM | $3,264.40 | Down $ -0.34 | $3,264.65 | $3,263.77 | 0 |
| 10:36 AM | $3,264.74 | Up $0.72 | $3,265.10 | $3,264.06 | 0 |
| 10:35 AM | $3,264.02 | Down $ -0.31 | $3,265.01 | $3,263.72 | 0 |
| 10:34 AM | $3,264.33 | Down $ -2.99 | $3,267.32 | $3,264.22 | 0 |
| 10:33 AM | $3,267.32 | Up $1.35 | $3,268.13 | $3,265.46 | 0 |
| 10:32 AM | $3,265.97 | Up $1.59 | $3,266.01 | $3,264.19 | 0 |
| 10:31 AM | $3,264.38 | Down $ -0.01 | $3,265.35 | $3,264.12 | 0 |
| 10:30 AM | $3,264.39 | Up $1.56 | $3,264.56 | $3,262.52 | 0 |
| 10:29 AM | $3,262.83 | Up $0.16 | $3,263.68 | $3,262.47 | 0 |
| 10:28 AM | $3,262.67 | Down $ -0.50 | $3,263.45 | $3,262.18 | 0 |
| 10:27 AM | $3,263.17 | Down $ -0.14 | $3,264.38 | $3,263.17 | 0 |
| 10:26 AM | $3,263.31 | Down $ -3.89 | $3,267.30 | $3,263.27 | 0 |
| 10:25 AM | $3,267.20 | Down $ -3.18 | $3,270.63 | $3,267.20 | 0 |
| 10:24 AM | $3,270.38 | Down $ -0.63 | $3,271.46 | $3,270.17 | 0 |
| 10:23 AM | $3,271.01 | Up $0.09 | $3,271.31 | $3,270.41 | 0 |
| 10:22 AM | $3,270.92 | Down $ -0.41 | $3,271.96 | $3,270.52 | 0 |
| 10:21 AM | $3,271.33 | Up $0.45 | $3,271.66 | $3,270.79 | 0 |
| 10:20 AM | $3,270.88 | Down $ -0.93 | $3,272.28 | $3,270.84 | 0 |
| 10:19 AM | $3,271.81 | Up $0.25 | $3,272.45 | $3,271.43 | 0 |
| 10:18 AM | $3,271.56 | Up $0.13 | $3,272.01 | $3,270.99 | 0 |
| 10:17 AM | $3,271.43 | Up $0.23 | $3,271.46 | $3,270.34 | 0 |
| 10:16 AM | $3,271.20 | Up $0.56 | $3,272.30 | $3,270.36 | 0 |
| 10:15 AM | $3,270.64 | Up $1.31 | $3,271.42 | $3,269.05 | 0 |
| 10:14 AM | $3,269.33 | Down $ -0.28 | $3,270.33 | $3,269.33 | 0 |
| 10:13 AM | $3,269.61 | Down $ -3.02 | $3,273.38 | $3,269.61 | 0 |
| 10:12 AM | $3,272.63 | Down $ -0.74 | $3,274.09 | $3,272.63 | 0 |
| 10:11 AM | $3,273.37 | Down $ -0.95 | $3,274.38 | $3,273.04 | 0 |
| 10:10 AM | $3,274.32 | Down $ -2.92 | $3,277.21 | $3,274.21 | 0 |
| 10:09 AM | $3,277.24 | Down $ -1.84 | $3,279.11 | $3,276.95 | 0 |
| 10:08 AM | $3,279.08 | Up $1.10 | $3,279.23 | $3,277.41 | 0 |
| 10:07 AM | $3,277.98 | Up $1.81 | $3,277.98 | $3,274.66 | 0 |
| 10:06 AM | $3,276.17 | Up $2.16 | $3,276.36 | $3,273.76 | 0 |
| 10:05 AM | $3,274.01 | Down $ -1.07 | $3,275.66 | $3,274.01 | 0 |
| 10:04 AM | $3,275.08 | Up $0.26 | $3,276.15 | $3,274.79 | 0 |
| 10:03 AM | $3,274.82 | Up $1.50 | $3,275.00 | $3,272.20 | 0 |
| 10:02 AM | $3,273.32 | Down $ -3.84 | $3,277.42 | $3,273.32 | 0 |
| 10:01 AM | $3,277.16 | Up $1.40 | $3,277.68 | $3,276.07 | 0 |
| 10:00 AM | $3,275.76 | Down $ -2.30 | $3,278.80 | $3,275.76 | 0 |
| 09:59 AM | $3,278.06 | Up $0.37 | $3,278.18 | $3,277.29 | 0 |
| 09:58 AM | $3,277.69 | Up $3.55 | $3,277.69 | $3,274.40 | 0 |
| 09:57 AM | $3,274.14 | Down $ -1.59 | $3,275.83 | $3,274.14 | 0 |
| 09:56 AM | $3,275.73 | Down $ -0.59 | $3,276.57 | $3,275.19 | 0 |
| 09:55 AM | $3,276.32 | Up $0.46 | $3,277.87 | $3,276.02 | 0 |
| 09:54 AM | $3,275.86 | Down $ -0.59 | $3,277.33 | $3,275.68 | 0 |
| 09:53 AM | $3,276.45 | Down $ -2.09 | $3,278.20 | $3,276.42 | 0 |
| 09:52 AM | $3,278.54 | Up $2.96 | $3,278.54 | $3,275.55 | 0 |
| 09:51 AM | $3,275.58 | Down $ -2.31 | $3,278.21 | $3,275.58 | 0 |
| 09:50 AM | $3,277.89 | Down $ -0.80 | $3,279.53 | $3,277.57 | 0 |
| 09:49 AM | $3,278.69 | Down $ -0.35 | $3,280.56 | $3,278.64 | 0 |
| 09:48 AM | $3,279.04 | Down $ -2.67 | $3,281.83 | $3,279.04 | 0 |
| 09:47 AM | $3,281.71 | Down $ -0.68 | $3,282.19 | $3,280.72 | 0 |
| 09:46 AM | $3,282.39 | Up $3.97 | $3,282.42 | $3,277.71 | 0 |
| 09:45 AM | $3,278.42 | Up $0.22 | $3,279.11 | $3,277.66 | 0 |
| 09:44 AM | $3,278.20 | Up $0.69 | $3,278.20 | $3,275.92 | 0 |
| 09:43 AM | $3,277.51 | Down $ -3.87 | $3,281.67 | $3,277.25 | 0 |
| 09:42 AM | $3,281.38 | Down $ -0.25 | $3,282.93 | $3,281.16 | 0 |
| 09:41 AM | $3,281.63 | Down $ -0.98 | $3,283.42 | $3,281.56 | 0 |
| 09:40 AM | $3,282.61 | Up $2.35 | $3,282.61 | $3,280.01 | 0 |
| 09:39 AM | $3,280.26 | Down $ -0.77 | $3,281.28 | $3,279.86 | 0 |
| 09:38 AM | $3,281.03 | Down $ -0.14 | $3,281.31 | $3,279.43 | 0 |
| 09:37 AM | $3,281.17 | Up $1.87 | $3,281.98 | $3,279.00 | 0 |
| 09:36 AM | $3,279.30 | Down $ -0.36 | $3,279.83 | $3,278.75 | 0 |
| 09:35 AM | $3,279.66 | Up $1.13 | $3,279.77 | $3,277.88 | 0 |
| 09:34 AM | $3,278.53 | Up $0.36 | $3,278.53 | $3,277.28 | 0 |
| 09:33 AM | $3,278.17 | Down $ -0.44 | $3,278.91 | $3,276.85 | 0 |
| 09:32 AM | $3,278.61 | Up $1.96 | $3,279.80 | $3,276.05 | 0 |
| 09:31 AM | $3,276.65 | Up $2.21 | $3,276.92 | $3,274.36 | 0 |
| 09:30 AM | $3,274.44 | Down $ -13.84 | $3,278.66 | $3,274.38 | 0 |
| Previous close | $3,288.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/03/2026 | $3,240.34 | $3,261.64 | $3,266.21 | $3,238.52 | 0 |
| 17/03/2026 | $3,288.28 | $3,289.45 | $3,295.96 | $3,286.84 | 0 |
| 16/03/2026 | $3,286.87 | $3,284.99 | $3,304.15 | $3,282.40 | 0 |
| 13/03/2026 | $3,254.19 | $3,260.29 | $3,268.73 | $3,250.36 | 0 |
| 12/03/2026 | $3,284.36 | $3,293.35 | $3,300.73 | $3,283.37 | 0 |
| 11/03/2026 | $3,332.49 | $3,331.00 | $3,333.50 | $3,316.12 | 0 |
| 10/03/2026 | $3,332.70 | $3,350.58 | $3,359.15 | $3,327.81 | 0 |
| 09/03/2026 | $3,335.87 | $3,303.37 | $3,343.44 | $3,287.48 | 0 |
| 06/03/2026 | $3,308.72 | $3,319.64 | $3,324.81 | $3,300.43 | 0 |
| 05/03/2026 | $3,345.84 | $3,342.60 | $3,349.17 | $3,315.00 | 0 |
| 04/03/2026 | $3,357.75 | $3,359.56 | $3,367.16 | $3,354.50 | 0 |
| 03/03/2026 | $3,331.65 | $3,316.00 | $3,341.70 | $3,307.57 | 0 |
| 02/03/2026 | $3,350.99 | $3,354.05 | $3,360.70 | $3,341.59 | 0 |
| 27/02/2026 | $3,347.38 | $3,342.93 | $3,349.89 | $3,331.27 | 0 |
| 26/02/2026 | $3,367.40 | $3,355.56 | $3,371.07 | $3,348.46 | 0 |
| 25/02/2026 | $3,398.68 | $3,393.03 | $3,402.33 | $3,392.80 | 0 |
| 24/02/2026 | $3,366.87 | $3,363.07 | $3,371.36 | $3,362.18 | 0 |
| 23/02/2026 | $3,343.18 | $3,344.21 | $3,354.33 | $3,334.40 | 0 |
| 20/02/2026 | $3,375.95 | $3,373.97 | $3,380.49 | $3,350.34 | 0 |
| 19/02/2026 | $3,351.38 | $3,351.13 | $3,357.63 | $3,340.75 | 0 |
| 18/02/2026 | $3,361.52 | $3,366.73 | $3,375.46 | $3,349.59 | 0 |
| 17/02/2026 | $3,343.70 | $3,340.80 | $3,356.78 | $3,324.92 | 0 |
| 13/02/2026 | $3,336.64 | $3,354.56 | $3,362.20 | $3,328.48 | 0 |
| 12/02/2026 | $3,352.68 | $3,370.44 | $3,376.49 | $3,346.94 | 0 |
| 11/02/2026 | $3,409.62 | $3,411.83 | $3,422.48 | $3,408.63 | 0 |
| 10/02/2026 | $3,419.63 | $3,434.71 | $3,439.31 | $3,417.44 | 0 |
| 09/02/2026 | $3,435.76 | $3,442.80 | $3,444.54 | $3,433.05 | 0 |
| 06/02/2026 | $3,417.30 | $3,398.50 | $3,424.66 | $3,397.10 | 0 |
| 05/02/2026 | $3,356.55 | $3,374.38 | $3,382.11 | $3,349.20 | 0 |
| 04/02/2026 | $3,404.25 | $3,406.87 | $3,416.98 | $3,382.13 | 0 |
Graphs are not available, please refer to the detailed table