S + P 100 Index-Clos Stt
1,593.50 Up 0.00 (0.00 %)
Delayed : 2020/10/22 17:15:06
- Previous close $1,593.50
- Opening $1,588.39
- Price Bid $1,590.64
- Price Ask $1,590.64
- Size Bid N/A
- Size Ask N/A
- Today High $1,597.33
- Today Low $1,575.98
- 52 Weeks High $1,678.91
- 52 Weeks Low $1,015.78
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,593.56 | Down $ -0.03 | $1,593.71 | $1,593.56 | 0 |
| 03:59 PM | $1,593.59 | Up $0.51 | $1,594.24 | $1,592.96 | 0 |
| 03:58 PM | $1,593.08 | Up $0.19 | $1,593.16 | $1,592.44 | 0 |
| 03:57 PM | $1,592.89 | Up $0.92 | $1,593.35 | $1,591.87 | 0 |
| 03:56 PM | $1,591.97 | Down $ -1.24 | $1,593.21 | $1,591.69 | 0 |
| 03:55 PM | $1,593.21 | Down $ -1.19 | $1,595.21 | $1,593.21 | 0 |
| 03:54 PM | $1,594.40 | Up $0.23 | $1,595.16 | $1,593.97 | 0 |
| 03:53 PM | $1,594.17 | Up $0.08 | $1,594.38 | $1,593.93 | 0 |
| 03:52 PM | $1,594.09 | Down $ -0.23 | $1,594.52 | $1,594.06 | 0 |
| 03:51 PM | $1,594.32 | Down $ -0.58 | $1,594.88 | $1,594.11 | 0 |
| 03:50 PM | $1,594.90 | Up $0.15 | $1,595.46 | $1,594.68 | 0 |
| 03:49 PM | $1,594.75 | Up $0.23 | $1,594.75 | $1,594.19 | 0 |
| 03:48 PM | $1,594.52 | Down $ -0.29 | $1,594.89 | $1,594.41 | 0 |
| 03:47 PM | $1,594.81 | Up $0.20 | $1,594.88 | $1,594.41 | 0 |
| 03:46 PM | $1,594.61 | Down $ -0.08 | $1,594.68 | $1,594.19 | 0 |
| 03:45 PM | $1,594.69 | Down $ -0.47 | $1,595.12 | $1,594.45 | 0 |
| 03:44 PM | $1,595.16 | Down $ -0.23 | $1,595.49 | $1,594.63 | 0 |
| 03:43 PM | $1,595.39 | Down $ -0.59 | $1,596.23 | $1,595.39 | 0 |
| 03:42 PM | $1,595.98 | Up $0.13 | $1,596.33 | $1,595.84 | 0 |
| 03:41 PM | $1,595.85 | Up $0.16 | $1,596.11 | $1,595.66 | 0 |
| 03:40 PM | $1,595.69 | Up $0.44 | $1,595.69 | $1,595.29 | 0 |
| 03:39 PM | $1,595.25 | Down $ -1.20 | $1,596.57 | $1,595.18 | 0 |
| 03:38 PM | $1,596.45 | Down $ -0.55 | $1,597.33 | $1,596.16 | 0 |
| 03:37 PM | $1,597.00 | Up $0.13 | $1,597.09 | $1,596.73 | 0 |
| 03:36 PM | $1,596.87 | Up $0.13 | $1,597.03 | $1,596.72 | 0 |
| 03:35 PM | $1,596.74 | Up $0.71 | $1,597.21 | $1,596.04 | 0 |
| 03:34 PM | $1,596.03 | Up $0.03 | $1,596.23 | $1,595.71 | 0 |
| 03:33 PM | $1,596.00 | Up $0.55 | $1,596.15 | $1,595.37 | 0 |
| 03:32 PM | $1,595.45 | Up $0.34 | $1,595.47 | $1,595.10 | 0 |
| 03:31 PM | $1,595.11 | Down $ -0.04 | $1,595.34 | $1,595.11 | 0 |
| 03:30 PM | $1,595.15 | Up $0.41 | $1,595.19 | $1,594.72 | 0 |
| 03:29 PM | $1,594.74 | Up $0.03 | $1,594.92 | $1,594.73 | 0 |
| 03:28 PM | $1,594.71 | Up $0.21 | $1,594.71 | $1,594.05 | 0 |
| 03:27 PM | $1,594.50 | Up $0.72 | $1,594.80 | $1,593.79 | 0 |
| 03:26 PM | $1,593.78 | Up $0.04 | $1,593.81 | $1,593.53 | 0 |
| 03:25 PM | $1,593.74 | Up $0.30 | $1,593.78 | $1,593.24 | 0 |
| 03:24 PM | $1,593.44 | Down $ -0.45 | $1,593.86 | $1,593.41 | 0 |
| 03:23 PM | $1,593.89 | Up $0.94 | $1,593.90 | $1,592.82 | 0 |
| 03:22 PM | $1,592.95 | Down $ -0.06 | $1,593.01 | $1,592.72 | 0 |
| 03:21 PM | $1,593.01 | Down $ -0.02 | $1,593.01 | $1,592.79 | 0 |
| 03:20 PM | $1,593.03 | Up $0.41 | $1,593.05 | $1,592.42 | 0 |
| 03:19 PM | $1,592.62 | Up $0.79 | $1,592.62 | $1,591.82 | 0 |
| 03:18 PM | $1,591.83 | Down $ -0.07 | $1,591.94 | $1,591.71 | 0 |
| 03:17 PM | $1,591.90 | Down $ -0.09 | $1,592.24 | $1,591.90 | 0 |
| 03:16 PM | $1,591.99 | Up $0.06 | $1,592.18 | $1,591.74 | 0 |
| 03:15 PM | $1,591.93 | Up $0.15 | $1,592.13 | $1,591.48 | 0 |
| 03:14 PM | $1,591.78 | Up $0.83 | $1,591.78 | $1,590.96 | 0 |
| 03:13 PM | $1,590.95 | Up $0.41 | $1,590.96 | $1,590.52 | 0 |
| 03:12 PM | $1,590.54 | Down $ -0.65 | $1,591.11 | $1,590.54 | 0 |
| 03:11 PM | $1,591.19 | Up $0.05 | $1,591.49 | $1,591.13 | 0 |
| 03:10 PM | $1,591.14 | Up $0.02 | $1,591.40 | $1,591.00 | 0 |
| 03:09 PM | $1,591.12 | Up $0.58 | $1,591.17 | $1,590.56 | 0 |
| 03:08 PM | $1,590.54 | Down $ -0.54 | $1,591.11 | $1,590.51 | 0 |
| 03:07 PM | $1,591.08 | Down $ -0.37 | $1,591.63 | $1,591.07 | 0 |
| 03:06 PM | $1,591.45 | Down $ -0.89 | $1,592.23 | $1,590.95 | 0 |
| 03:05 PM | $1,592.34 | Down $ -0.52 | $1,592.85 | $1,592.23 | 0 |
| 03:04 PM | $1,592.86 | Up $0.05 | $1,592.97 | $1,592.62 | 0 |
| 03:03 PM | $1,592.81 | Up $0.22 | $1,592.85 | $1,592.43 | 0 |
| 03:02 PM | $1,592.59 | Up $0.06 | $1,592.91 | $1,592.52 | 0 |
| 03:01 PM | $1,592.53 | Down $ -0.51 | $1,593.07 | $1,592.53 | 0 |
| 03:00 PM | $1,593.04 | Down $ -0.40 | $1,593.71 | $1,592.88 | 0 |
| 02:59 PM | $1,593.44 | Down $ -0.02 | $1,593.72 | $1,593.33 | 0 |
| 02:58 PM | $1,593.46 | Down $ -0.43 | $1,593.88 | $1,593.40 | 0 |
| 02:57 PM | $1,593.89 | Up $0.42 | $1,594.11 | $1,593.44 | 0 |
| 02:56 PM | $1,593.47 | Down $ -0.44 | $1,593.90 | $1,593.41 | 0 |
| 02:55 PM | $1,593.91 | Up $0.10 | $1,594.03 | $1,593.77 | 0 |
| 02:54 PM | $1,593.81 | Down $ -0.34 | $1,594.22 | $1,593.80 | 0 |
| 02:53 PM | $1,594.15 | Down $ -0.28 | $1,594.44 | $1,594.08 | 0 |
| 02:52 PM | $1,594.43 | Up $0.34 | $1,594.67 | $1,594.07 | 0 |
| 02:51 PM | $1,594.09 | Up $1.15 | $1,594.13 | $1,593.07 | 0 |
| 02:50 PM | $1,592.94 | Down $ -0.39 | $1,593.93 | $1,592.72 | 0 |
| 02:49 PM | $1,593.33 | Down $ -0.24 | $1,593.80 | $1,593.30 | 0 |
| 02:48 PM | $1,593.57 | Up $0.42 | $1,593.82 | $1,593.16 | 0 |
| 02:47 PM | $1,593.15 | Down $ -0.06 | $1,593.40 | $1,593.14 | 0 |
| 02:46 PM | $1,593.21 | Down $ -0.15 | $1,593.49 | $1,593.21 | 0 |
| 02:45 PM | $1,593.36 | Down $ -0.13 | $1,593.53 | $1,593.23 | 0 |
| 02:44 PM | $1,593.49 | Down $ -0.40 | $1,593.89 | $1,593.38 | 0 |
| 02:43 PM | $1,593.89 | Down $ -0.34 | $1,594.20 | $1,593.55 | 0 |
| 02:42 PM | $1,594.23 | Up $0.55 | $1,594.25 | $1,593.71 | 0 |
| 02:41 PM | $1,593.68 | Down $ -0.23 | $1,594.10 | $1,593.65 | 0 |
| 02:40 PM | $1,593.91 | Down $ -0.14 | $1,594.12 | $1,593.87 | 0 |
| 02:39 PM | $1,594.05 | Up $0.40 | $1,594.05 | $1,593.53 | 0 |
| 02:38 PM | $1,593.65 | Down $ -0.17 | $1,593.83 | $1,593.46 | 0 |
| 02:37 PM | $1,593.82 | Down $ -0.07 | $1,594.00 | $1,593.79 | 0 |
| 02:36 PM | $1,593.89 | Down $ -1.09 | $1,594.98 | $1,593.89 | 0 |
| 02:35 PM | $1,594.98 | Up $0.89 | $1,595.01 | $1,594.09 | 0 |
| 02:34 PM | $1,594.09 | Up $0.31 | $1,594.29 | $1,593.76 | 0 |
| 02:33 PM | $1,593.78 | Up $0.19 | $1,593.78 | $1,593.42 | 0 |
| 02:32 PM | $1,593.59 | Down $ -0.20 | $1,593.97 | $1,593.58 | 0 |
| 02:31 PM | $1,593.79 | Up $0.68 | $1,593.82 | $1,593.05 | 0 |
| 02:30 PM | $1,593.11 | Down $ -0.69 | $1,593.79 | $1,592.85 | 0 |
| 02:29 PM | $1,593.80 | Up $0.09 | $1,593.92 | $1,593.38 | 0 |
| 02:28 PM | $1,593.71 | Down $ -0.60 | $1,594.32 | $1,593.68 | 0 |
| 02:27 PM | $1,594.31 | Down $ -0.02 | $1,594.45 | $1,593.99 | 0 |
| 02:26 PM | $1,594.33 | Down $ -0.52 | $1,594.87 | $1,594.33 | 0 |
| 02:25 PM | $1,594.85 | Down $ -0.39 | $1,595.24 | $1,594.61 | 0 |
| 02:24 PM | $1,595.24 | Up $0.71 | $1,595.24 | $1,594.64 | 0 |
| 02:23 PM | $1,594.53 | Up $0.23 | $1,594.53 | $1,594.30 | 0 |
| 02:22 PM | $1,594.30 | Down $ -0.32 | $1,594.61 | $1,594.26 | 0 |
| 02:21 PM | $1,594.62 | Down $ -0.02 | $1,594.73 | $1,594.15 | 0 |
| 02:20 PM | $1,594.64 | Down $ -0.18 | $1,595.08 | $1,594.63 | 0 |
| 02:19 PM | $1,594.82 | Down $ -0.41 | $1,595.24 | $1,594.64 | 0 |
| 02:18 PM | $1,595.23 | Up $0.11 | $1,595.32 | $1,594.79 | 0 |
| 02:17 PM | $1,595.12 | Down $ -0.46 | $1,595.77 | $1,595.10 | 0 |
| 02:16 PM | $1,595.58 | Up $1.55 | $1,595.65 | $1,593.99 | 0 |
| 02:15 PM | $1,594.03 | Up $0.76 | $1,594.03 | $1,593.24 | 0 |
| 02:14 PM | $1,593.27 | Up $0.21 | $1,593.33 | $1,593.03 | 0 |
| 02:13 PM | $1,593.06 | Down $ -0.25 | $1,593.62 | $1,593.01 | 0 |
| 02:12 PM | $1,593.31 | Up $0.54 | $1,593.31 | $1,592.80 | 0 |
| 02:11 PM | $1,592.77 | Up $0.36 | $1,592.95 | $1,592.28 | 0 |
| 02:10 PM | $1,592.41 | Down $ -0.37 | $1,593.01 | $1,592.38 | 0 |
| 02:09 PM | $1,592.78 | Up $0.20 | $1,592.78 | $1,592.40 | 0 |
| 02:08 PM | $1,592.58 | Down $ -0.20 | $1,592.84 | $1,592.31 | 0 |
| 02:07 PM | $1,592.78 | Down $ -0.31 | $1,593.06 | $1,592.57 | 0 |
| 02:06 PM | $1,593.09 | Up $0.10 | $1,593.39 | $1,592.90 | 0 |
| 02:05 PM | $1,592.99 | Down $ -0.20 | $1,593.69 | $1,592.99 | 0 |
| 02:04 PM | $1,593.19 | Down $ -0.17 | $1,593.57 | $1,592.99 | 0 |
| 02:03 PM | $1,593.36 | Down $ -0.23 | $1,593.61 | $1,592.88 | 0 |
| 02:02 PM | $1,593.59 | Down $ -0.28 | $1,593.86 | $1,593.32 | 0 |
| 02:01 PM | $1,593.87 | Up $0.90 | $1,593.95 | $1,592.83 | 0 |
| 02:00 PM | $1,592.97 | Up $0.51 | $1,593.34 | $1,592.47 | 0 |
| 01:59 PM | $1,592.46 | Down $ -0.14 | $1,592.62 | $1,592.29 | 0 |
| 01:58 PM | $1,592.60 | Up $0.22 | $1,592.64 | $1,592.18 | 0 |
| 01:57 PM | $1,592.38 | Down $ -0.26 | $1,592.64 | $1,592.25 | 0 |
| 01:56 PM | $1,592.64 | Up $0.32 | $1,592.81 | $1,592.27 | 0 |
| 01:55 PM | $1,592.32 | Down $ -0.44 | $1,593.23 | $1,592.32 | 0 |
| 01:54 PM | $1,592.76 | Down $ -0.65 | $1,593.56 | $1,592.71 | 0 |
| 01:53 PM | $1,593.41 | Up $1.87 | $1,593.50 | $1,591.36 | 0 |
| 01:52 PM | $1,591.54 | Up $1.26 | $1,591.74 | $1,590.26 | 0 |
| 01:51 PM | $1,590.28 | Down $ -0.34 | $1,590.75 | $1,590.04 | 0 |
| 01:50 PM | $1,590.62 | Up $0.19 | $1,590.76 | $1,590.37 | 0 |
| 01:49 PM | $1,590.43 | Up $0.31 | $1,590.43 | $1,590.00 | 0 |
| 01:48 PM | $1,590.12 | Down $ -0.11 | $1,590.23 | $1,589.94 | 0 |
| 01:47 PM | $1,590.23 | Down $ -0.32 | $1,590.55 | $1,590.17 | 0 |
| 01:46 PM | $1,590.55 | Up $0.26 | $1,590.60 | $1,589.94 | 0 |
| 01:45 PM | $1,590.29 | Down $ -0.52 | $1,591.13 | $1,590.29 | 0 |
| 01:44 PM | $1,590.81 | Down $ -0.28 | $1,591.76 | $1,590.64 | 0 |
| 01:43 PM | $1,591.09 | Up $1.51 | $1,591.09 | $1,589.21 | 0 |
| 01:42 PM | $1,589.58 | Down $ -0.35 | $1,590.02 | $1,589.56 | 0 |
| 01:41 PM | $1,589.93 | Up $0.79 | $1,589.95 | $1,589.10 | 0 |
| 01:40 PM | $1,589.14 | Down $ -0.72 | $1,589.92 | $1,588.81 | 0 |
| 01:39 PM | $1,589.86 | Down $ -0.13 | $1,590.00 | $1,589.71 | 0 |
| 01:38 PM | $1,589.99 | Up $0.39 | $1,590.13 | $1,589.56 | 0 |
| 01:37 PM | $1,589.60 | Down $ -0.06 | $1,589.90 | $1,589.55 | 0 |
| 01:36 PM | $1,589.66 | Up $0.11 | $1,589.87 | $1,589.66 | 0 |
| 01:35 PM | $1,589.55 | Down $ -0.42 | $1,590.05 | $1,589.44 | 0 |
| 01:34 PM | $1,589.97 | Up $0.09 | $1,590.16 | $1,589.90 | 0 |
| 01:33 PM | $1,589.88 | Down $ -0.33 | $1,590.20 | $1,589.69 | 0 |
| 01:32 PM | $1,590.21 | Down $ -0.06 | $1,590.66 | $1,590.20 | 0 |
| 01:31 PM | $1,590.27 | Up $0.05 | $1,590.37 | $1,590.02 | 0 |
| 01:30 PM | $1,590.22 | Down $ -0.19 | $1,590.78 | $1,590.22 | 0 |
| 01:29 PM | $1,590.41 | Up $0.18 | $1,590.49 | $1,590.06 | 0 |
| 01:28 PM | $1,590.23 | Up $0.01 | $1,590.31 | $1,590.10 | 0 |
| 01:27 PM | $1,590.22 | Up $0.05 | $1,590.44 | $1,590.06 | 0 |
| 01:26 PM | $1,590.17 | Up $0.21 | $1,590.48 | $1,589.95 | 0 |
| 01:25 PM | $1,589.96 | Down $ -0.32 | $1,590.91 | $1,589.86 | 0 |
| 01:24 PM | $1,590.28 | Down $ -0.28 | $1,590.66 | $1,590.06 | 0 |
| 01:23 PM | $1,590.56 | Down $ -0.43 | $1,591.00 | $1,590.56 | 0 |
| 01:22 PM | $1,590.99 | Up $0.78 | $1,591.11 | $1,590.21 | 0 |
| 01:21 PM | $1,590.21 | Down $ -0.04 | $1,590.28 | $1,590.00 | 0 |
| 01:20 PM | $1,590.25 | Down $ -0.40 | $1,590.73 | $1,590.25 | 0 |
| 01:19 PM | $1,590.65 | Up $0.19 | $1,590.85 | $1,590.59 | 0 |
| 01:18 PM | $1,590.46 | Down $ -1.00 | $1,591.59 | $1,590.28 | 0 |
| 01:17 PM | $1,591.46 | Up $0.08 | $1,591.87 | $1,591.41 | 0 |
| 01:16 PM | $1,591.38 | Up $0.15 | $1,591.81 | $1,590.89 | 0 |
| 01:15 PM | $1,591.23 | Down $ -0.51 | $1,592.08 | $1,591.23 | 0 |
| 01:14 PM | $1,591.74 | Up $1.93 | $1,592.36 | $1,589.69 | 0 |
| 01:13 PM | $1,589.81 | Up $0.01 | $1,589.83 | $1,589.41 | 0 |
| 01:12 PM | $1,589.80 | Up $0.81 | $1,589.80 | $1,588.96 | 0 |
| 01:11 PM | $1,588.99 | Down $ -0.81 | $1,589.77 | $1,588.95 | 0 |
| 01:10 PM | $1,589.80 | Up $1.06 | $1,589.95 | $1,588.53 | 0 |
| 01:09 PM | $1,588.74 | Up $1.82 | $1,588.74 | $1,586.89 | 0 |
| 01:08 PM | $1,586.92 | Up $0.49 | $1,586.98 | $1,586.39 | 0 |
| 01:07 PM | $1,586.43 | Up $0.13 | $1,586.63 | $1,586.36 | 0 |
| 01:06 PM | $1,586.30 | Down $ -0.09 | $1,586.77 | $1,586.30 | 0 |
| 01:05 PM | $1,586.39 | Down $ -0.46 | $1,587.48 | $1,586.39 | 0 |
| 01:04 PM | $1,586.85 | Up $0.01 | $1,586.89 | $1,586.63 | 0 |
| 01:03 PM | $1,586.84 | Down $ -0.48 | $1,587.39 | $1,586.74 | 0 |
| 01:02 PM | $1,587.32 | Down $ -0.07 | $1,587.53 | $1,587.27 | 0 |
| 01:01 PM | $1,587.39 | Up $0.48 | $1,587.42 | $1,586.90 | 0 |
| 01:00 PM | $1,586.91 | Down $ -0.15 | $1,587.18 | $1,586.77 | 0 |
| 12:59 PM | $1,587.06 | Down $ -0.45 | $1,587.50 | $1,586.96 | 0 |
| 12:58 PM | $1,587.51 | Up $0.60 | $1,587.60 | $1,586.73 | 0 |
| 12:57 PM | $1,586.91 | Up $0.20 | $1,587.02 | $1,586.70 | 0 |
| 12:56 PM | $1,586.71 | Up $0.29 | $1,586.98 | $1,586.39 | 0 |
| 12:55 PM | $1,586.42 | Up $0.70 | $1,586.50 | $1,585.73 | 0 |
| 12:54 PM | $1,585.72 | Down $ -0.15 | $1,585.86 | $1,585.60 | 0 |
| 12:53 PM | $1,585.87 | Down $ -0.36 | $1,586.22 | $1,585.76 | 0 |
| 12:52 PM | $1,586.23 | Up $0.03 | $1,586.54 | $1,586.14 | 0 |
| 12:51 PM | $1,586.20 | Up $0.55 | $1,586.49 | $1,585.64 | 0 |
| 12:50 PM | $1,585.65 | Down $ -0.09 | $1,585.74 | $1,585.33 | 0 |
| 12:49 PM | $1,585.74 | Up $1.79 | $1,585.74 | $1,583.96 | 0 |
| 12:48 PM | $1,583.95 | Up $0.55 | $1,583.97 | $1,583.34 | 0 |
| 12:47 PM | $1,583.40 | Down $ -0.20 | $1,583.69 | $1,582.98 | 0 |
| 12:46 PM | $1,583.60 | Down $ -0.22 | $1,583.88 | $1,583.60 | 0 |
| 12:45 PM | $1,583.82 | Up $0.24 | $1,584.29 | $1,583.28 | 0 |
| 12:44 PM | $1,583.58 | Up $1.12 | $1,583.69 | $1,582.45 | 0 |
| 12:43 PM | $1,582.46 | Up $0.57 | $1,582.47 | $1,581.46 | 0 |
| 12:42 PM | $1,581.89 | Down $ -0.29 | $1,582.37 | $1,581.76 | 0 |
| 12:41 PM | $1,582.18 | Down $ -0.63 | $1,582.80 | $1,582.09 | 0 |
| 12:40 PM | $1,582.81 | Up $0.24 | $1,582.88 | $1,582.37 | 0 |
| 12:39 PM | $1,582.57 | Up $0.56 | $1,582.58 | $1,582.01 | 0 |
| 12:38 PM | $1,582.01 | Down $ -0.03 | $1,582.04 | $1,581.64 | 0 |
| 12:37 PM | $1,582.04 | Up $0.27 | $1,582.06 | $1,581.70 | 0 |
| 12:36 PM | $1,581.77 | Down $ -0.74 | $1,582.52 | $1,581.77 | 0 |
| 12:35 PM | $1,582.51 | Down $ -0.16 | $1,582.78 | $1,582.17 | 0 |
| 12:34 PM | $1,582.67 | Down $ -0.02 | $1,582.85 | $1,582.56 | 0 |
| 12:33 PM | $1,582.69 | Up $0.33 | $1,582.69 | $1,582.43 | 0 |
| 12:32 PM | $1,582.36 | Down $ -0.69 | $1,583.05 | $1,582.05 | 0 |
| 12:31 PM | $1,583.05 | Down $ -0.46 | $1,583.53 | $1,582.77 | 0 |
| 12:30 PM | $1,583.51 | Down $ -0.78 | $1,584.31 | $1,583.39 | 0 |
| 12:29 PM | $1,584.29 | Up $0.46 | $1,584.29 | $1,583.71 | 0 |
| 12:28 PM | $1,583.83 | Up $0.33 | $1,584.25 | $1,583.38 | 0 |
| 12:27 PM | $1,583.50 | Down $ -0.03 | $1,583.58 | $1,583.25 | 0 |
| 12:26 PM | $1,583.53 | Up $0.16 | $1,583.70 | $1,583.37 | 0 |
| 12:25 PM | $1,583.37 | Down $ -0.11 | $1,583.69 | $1,583.09 | 0 |
| 12:24 PM | $1,583.48 | Down $ -0.86 | $1,584.45 | $1,583.27 | 0 |
| 12:23 PM | $1,584.34 | Up $0.17 | $1,584.49 | $1,584.14 | 0 |
| 12:22 PM | $1,584.17 | Down $ -0.08 | $1,584.63 | $1,584.16 | 0 |
| 12:21 PM | $1,584.25 | Up $0.03 | $1,584.43 | $1,583.80 | 0 |
| 12:20 PM | $1,584.22 | Down $ -0.11 | $1,584.45 | $1,584.00 | 0 |
| 12:19 PM | $1,584.33 | Down $ -0.11 | $1,584.81 | $1,584.33 | 0 |
| 12:18 PM | $1,584.44 | Down $ -0.12 | $1,584.81 | $1,584.44 | 0 |
| 12:17 PM | $1,584.56 | Up $0.13 | $1,584.57 | $1,584.04 | 0 |
| 12:16 PM | $1,584.43 | Down $ -0.39 | $1,584.78 | $1,584.42 | 0 |
| 12:15 PM | $1,584.82 | Up $1.45 | $1,585.20 | $1,583.38 | 0 |
| 12:14 PM | $1,583.37 | Up $0.35 | $1,583.54 | $1,583.06 | 0 |
| 12:13 PM | $1,583.02 | Down $ -0.76 | $1,583.80 | $1,582.93 | 0 |
| 12:12 PM | $1,583.78 | Up $0.66 | $1,583.88 | $1,582.99 | 0 |
| 12:11 PM | $1,583.12 | Down $ -0.18 | $1,583.36 | $1,583.03 | 0 |
| 12:10 PM | $1,583.30 | Down $ -0.53 | $1,583.90 | $1,583.23 | 0 |
| 12:09 PM | $1,583.83 | Up $0.82 | $1,583.83 | $1,582.67 | 0 |
| 12:08 PM | $1,583.01 | Up $0.30 | $1,583.21 | $1,582.72 | 0 |
| 12:07 PM | $1,582.71 | Up $0.31 | $1,583.12 | $1,582.21 | 0 |
| 12:06 PM | $1,582.40 | Up $0.59 | $1,582.40 | $1,581.78 | 0 |
| 12:05 PM | $1,581.81 | Up $0.08 | $1,582.43 | $1,581.73 | 0 |
| 12:04 PM | $1,581.73 | Down $ -1.45 | $1,583.22 | $1,581.54 | 0 |
| 12:03 PM | $1,583.18 | Down $ -0.25 | $1,583.46 | $1,583.08 | 0 |
| 12:02 PM | $1,583.43 | Up $0.64 | $1,583.56 | $1,582.86 | 0 |
| 12:01 PM | $1,582.79 | Up $0.33 | $1,582.79 | $1,582.21 | 0 |
| 12:00 PM | $1,582.46 | Down $ -0.67 | $1,583.65 | $1,582.46 | 0 |
| 11:59 AM | $1,583.13 | Down $ -0.55 | $1,583.64 | $1,582.99 | 0 |
| 11:58 AM | $1,583.68 | Down $ -0.05 | $1,583.83 | $1,583.31 | 0 |
| 11:57 AM | $1,583.73 | Up $0.35 | $1,584.13 | $1,583.27 | 0 |
| 11:56 AM | $1,583.38 | Down $ -0.05 | $1,583.56 | $1,582.76 | 0 |
| 11:55 AM | $1,583.43 | Down $ -0.34 | $1,584.36 | $1,583.43 | 0 |
| 11:54 AM | $1,583.77 | Down $ -1.47 | $1,584.79 | $1,583.77 | 0 |
| 11:53 AM | $1,585.24 | Down $ -0.30 | $1,585.58 | $1,585.23 | 0 |
| 11:52 AM | $1,585.54 | Up $0.09 | $1,585.75 | $1,585.07 | 0 |
| 11:51 AM | $1,585.45 | Down $ -0.68 | $1,586.79 | $1,585.03 | 0 |
| 11:50 AM | $1,586.13 | Up $0.90 | $1,586.13 | $1,585.30 | 0 |
| 11:49 AM | $1,585.23 | Down $ -0.25 | $1,585.48 | $1,584.89 | 0 |
| 11:48 AM | $1,585.48 | Up $0.07 | $1,585.81 | $1,585.26 | 0 |
| 11:47 AM | $1,585.41 | Up $0.16 | $1,585.41 | $1,584.72 | 0 |
| 11:46 AM | $1,585.25 | Up $0.94 | $1,585.25 | $1,583.72 | 0 |
| 11:45 AM | $1,584.31 | Up $0.02 | $1,584.90 | $1,584.16 | 0 |
| 11:44 AM | $1,584.29 | Down $ -0.35 | $1,585.01 | $1,584.19 | 0 |
| 11:43 AM | $1,584.64 | Down $ -0.17 | $1,585.28 | $1,584.51 | 0 |
| 11:42 AM | $1,584.81 | Up $1.04 | $1,584.83 | $1,583.54 | 0 |
| 11:41 AM | $1,583.77 | Up $0.59 | $1,583.77 | $1,583.17 | 0 |
| 11:40 AM | $1,583.18 | Down $ -0.55 | $1,584.32 | $1,583.10 | 0 |
| 11:39 AM | $1,583.73 | Up $0.47 | $1,583.91 | $1,583.35 | 0 |
| 11:38 AM | $1,583.26 | Down $ -1.20 | $1,584.46 | $1,583.08 | 0 |
| 11:37 AM | $1,584.46 | Down $ -0.67 | $1,585.21 | $1,584.46 | 0 |
| 11:36 AM | $1,585.13 | Up $0.11 | $1,585.24 | $1,584.86 | 0 |
| 11:35 AM | $1,585.02 | Up $0.96 | $1,585.04 | $1,583.73 | 0 |
| 11:34 AM | $1,584.06 | Down $ -1.46 | $1,585.46 | $1,584.04 | 0 |
| 11:33 AM | $1,585.52 | Down $ -0.65 | $1,586.59 | $1,585.52 | 0 |
| 11:32 AM | $1,586.17 | Up $0.50 | $1,586.21 | $1,585.36 | 0 |
| 11:31 AM | $1,585.67 | Down $ -0.33 | $1,586.44 | $1,585.38 | 0 |
| 11:30 AM | $1,586.00 | Down $ -0.02 | $1,586.72 | $1,585.63 | 0 |
| 11:29 AM | $1,586.02 | Up $0.79 | $1,586.18 | $1,585.26 | 0 |
| 11:28 AM | $1,585.23 | Down $ -0.98 | $1,586.49 | $1,585.12 | 0 |
| 11:27 AM | $1,586.21 | Up $0.01 | $1,586.33 | $1,586.02 | 0 |
| 11:26 AM | $1,586.20 | Up $0.11 | $1,586.77 | $1,586.18 | 0 |
| 11:25 AM | $1,586.09 | Down $ -0.91 | $1,586.91 | $1,586.06 | 0 |
| 11:24 AM | $1,587.00 | Down $ -0.33 | $1,587.49 | $1,586.94 | 0 |
| 11:23 AM | $1,587.33 | Up $0.59 | $1,587.36 | $1,586.74 | 0 |
| 11:22 AM | $1,586.74 | Down $ -0.63 | $1,587.40 | $1,586.67 | 0 |
| 11:21 AM | $1,587.37 | Up $0.97 | $1,587.51 | $1,586.44 | 0 |
| 11:20 AM | $1,586.40 | Up $1.02 | $1,586.40 | $1,585.52 | 0 |
| 11:19 AM | $1,585.38 | Up $0.09 | $1,585.71 | $1,585.12 | 0 |
| 11:18 AM | $1,585.29 | Down $ -0.86 | $1,586.42 | $1,585.29 | 0 |
| 11:17 AM | $1,586.15 | Down $ -0.50 | $1,586.66 | $1,585.96 | 0 |
| 11:16 AM | $1,586.65 | Down $ -0.95 | $1,587.55 | $1,585.93 | 0 |
| 11:15 AM | $1,587.60 | Up $0.48 | $1,587.72 | $1,586.77 | 0 |
| 11:14 AM | $1,587.12 | Up $2.24 | $1,587.16 | $1,584.56 | 0 |
| 11:13 AM | $1,584.88 | Up $1.79 | $1,584.90 | $1,583.07 | 0 |
| 11:12 AM | $1,583.09 | Up $0.12 | $1,583.35 | $1,582.81 | 0 |
| 11:11 AM | $1,582.97 | Up $0.18 | $1,583.60 | $1,582.51 | 0 |
| 11:10 AM | $1,582.79 | Up $1.03 | $1,582.79 | $1,581.77 | 0 |
| 11:09 AM | $1,581.76 | Down $ -1.19 | $1,583.19 | $1,581.63 | 0 |
| 11:08 AM | $1,582.95 | Down $ -0.33 | $1,583.47 | $1,582.88 | 0 |
| 11:07 AM | $1,583.28 | Down $ -0.23 | $1,583.48 | $1,582.27 | 0 |
| 11:06 AM | $1,583.51 | Down $ -0.80 | $1,584.67 | $1,583.46 | 0 |
| 11:05 AM | $1,584.31 | Down $ -0.66 | $1,584.96 | $1,584.20 | 0 |
| 11:04 AM | $1,584.97 | Up $0.28 | $1,584.97 | $1,584.35 | 0 |
| 11:03 AM | $1,584.69 | Down $ -0.31 | $1,585.24 | $1,584.44 | 0 |
| 11:02 AM | $1,585.00 | Down $ -0.05 | $1,585.10 | $1,584.50 | 0 |
| 11:01 AM | $1,585.05 | Down $ -0.28 | $1,585.40 | $1,584.86 | 0 |
| 11:00 AM | $1,585.33 | Up $2.35 | $1,585.33 | $1,582.68 | 0 |
| 10:59 AM | $1,582.98 | Down $ -0.14 | $1,583.73 | $1,582.76 | 0 |
| 10:58 AM | $1,583.12 | Up $0.37 | $1,583.27 | $1,582.42 | 0 |
| 10:57 AM | $1,582.75 | Down $ -0.48 | $1,583.17 | $1,582.26 | 0 |
| 10:56 AM | $1,583.23 | Up $1.04 | $1,583.23 | $1,581.81 | 0 |
| 10:55 AM | $1,582.19 | Up $0.85 | $1,582.83 | $1,580.87 | 0 |
| 10:54 AM | $1,581.34 | Up $0.34 | $1,582.10 | $1,581.03 | 0 |
| 10:53 AM | $1,581.00 | Down $ -0.10 | $1,582.36 | $1,580.79 | 0 |
| 10:52 AM | $1,581.10 | Down $ -1.12 | $1,583.90 | $1,581.01 | 0 |
| 10:51 AM | $1,582.22 | Up $4.92 | $1,582.44 | $1,577.33 | 0 |
| 10:50 AM | $1,577.30 | Down $ -0.22 | $1,578.50 | $1,575.98 | 0 |
| 10:49 AM | $1,577.52 | Down $ -0.63 | $1,578.12 | $1,576.86 | 0 |
| 10:48 AM | $1,578.15 | Down $ -0.40 | $1,578.57 | $1,577.41 | 0 |
| 10:47 AM | $1,578.55 | Down $ -0.18 | $1,578.82 | $1,578.39 | 0 |
| 10:46 AM | $1,578.73 | Up $1.68 | $1,578.73 | $1,576.34 | 0 |
| 10:45 AM | $1,577.05 | Up $0.86 | $1,578.11 | $1,576.20 | 0 |
| 10:44 AM | $1,576.19 | Down $ -1.97 | $1,577.99 | $1,576.03 | 0 |
| 10:43 AM | $1,578.16 | Down $ -0.70 | $1,578.84 | $1,577.80 | 0 |
| 10:42 AM | $1,578.86 | Down $ -0.62 | $1,579.44 | $1,578.55 | 0 |
| 10:41 AM | $1,579.48 | Up $0.25 | $1,579.99 | $1,579.24 | 0 |
| 10:40 AM | $1,579.23 | Down $ -1.10 | $1,580.32 | $1,578.38 | 0 |
| 10:39 AM | $1,580.33 | Down $ -1.27 | $1,581.75 | $1,580.33 | 0 |
| 10:38 AM | $1,581.60 | Down $ -0.11 | $1,581.76 | $1,581.17 | 0 |
| 10:37 AM | $1,581.71 | Up $1.21 | $1,582.04 | $1,580.61 | 0 |
| 10:36 AM | $1,580.50 | Up $0.22 | $1,580.50 | $1,579.61 | 0 |
| 10:35 AM | $1,580.28 | Up $0.95 | $1,580.32 | $1,579.46 | 0 |
| 10:34 AM | $1,579.33 | Up $0.65 | $1,579.50 | $1,578.78 | 0 |
| 10:33 AM | $1,578.68 | Down $ -1.12 | $1,579.84 | $1,578.36 | 0 |
| 10:32 AM | $1,579.80 | Down $ -1.44 | $1,581.14 | $1,579.77 | 0 |
| 10:31 AM | $1,581.24 | Down $ -0.70 | $1,582.00 | $1,580.88 | 0 |
| 10:30 AM | $1,581.94 | Down $ -0.36 | $1,582.92 | $1,581.62 | 0 |
| 10:29 AM | $1,582.30 | Down $ -0.62 | $1,582.87 | $1,582.19 | 0 |
| 10:28 AM | $1,582.92 | Down $ -0.16 | $1,583.24 | $1,582.56 | 0 |
| 10:27 AM | $1,583.08 | Up $0.89 | $1,583.12 | $1,582.33 | 0 |
| 10:26 AM | $1,582.19 | Down $ -0.21 | $1,582.38 | $1,581.86 | 0 |
| 10:25 AM | $1,582.40 | Up $0.06 | $1,582.49 | $1,580.85 | 0 |
| 10:24 AM | $1,582.34 | Down $ -1.68 | $1,584.21 | $1,582.29 | 0 |
| 10:23 AM | $1,584.02 | Down $ -1.17 | $1,585.28 | $1,583.97 | 0 |
| 10:22 AM | $1,585.19 | Up $0.12 | $1,585.47 | $1,584.65 | 0 |
| 10:21 AM | $1,585.07 | Down $ -0.98 | $1,585.98 | $1,584.80 | 0 |
| 10:20 AM | $1,586.05 | Down $ -0.51 | $1,586.59 | $1,585.75 | 0 |
| 10:19 AM | $1,586.56 | Down $ -1.04 | $1,587.76 | $1,586.52 | 0 |
| 10:18 AM | $1,587.60 | Up $0.58 | $1,587.67 | $1,586.99 | 0 |
| 10:17 AM | $1,587.02 | Down $ -1.09 | $1,588.10 | $1,586.78 | 0 |
| 10:16 AM | $1,588.11 | Down $ -0.12 | $1,588.31 | $1,587.14 | 0 |
| 10:15 AM | $1,588.23 | Down $ -0.51 | $1,588.76 | $1,588.13 | 0 |
| 10:14 AM | $1,588.74 | Up $0.48 | $1,589.08 | $1,588.34 | 0 |
| 10:13 AM | $1,588.26 | Up $0.33 | $1,588.36 | $1,587.43 | 0 |
| 10:12 AM | $1,587.93 | Down $ -0.41 | $1,588.35 | $1,586.84 | 0 |
| 10:11 AM | $1,588.34 | Up $0.37 | $1,588.58 | $1,588.02 | 0 |
| 10:10 AM | $1,587.97 | Up $0.56 | $1,588.33 | $1,587.47 | 0 |
| 10:09 AM | $1,587.41 | Down $ -0.92 | $1,588.32 | $1,587.36 | 0 |
| 10:08 AM | $1,588.33 | Up $0.34 | $1,588.37 | $1,587.58 | 0 |
| 10:07 AM | $1,587.99 | Down $ -1.10 | $1,589.12 | $1,587.82 | 0 |
| 10:06 AM | $1,589.09 | Down $ -0.33 | $1,589.44 | $1,589.03 | 0 |
| 10:05 AM | $1,589.42 | Up $0.51 | $1,589.47 | $1,588.48 | 0 |
| 10:04 AM | $1,588.91 | Down $ -0.11 | $1,589.14 | $1,588.59 | 0 |
| 10:03 AM | $1,589.02 | Down $ -0.58 | $1,589.75 | $1,589.02 | 0 |
| 10:02 AM | $1,589.60 | Up $0.13 | $1,589.73 | $1,589.31 | 0 |
| 10:01 AM | $1,589.47 | Up $0.63 | $1,589.65 | $1,588.07 | 0 |
| 10:00 AM | $1,588.84 | Down $ -1.38 | $1,590.84 | $1,588.84 | 0 |
| 09:59 AM | $1,590.22 | Up $0.21 | $1,590.34 | $1,589.30 | 0 |
| 09:58 AM | $1,590.01 | Down $ -0.34 | $1,590.60 | $1,589.79 | 0 |
| 09:57 AM | $1,590.35 | Up $0.14 | $1,590.48 | $1,589.71 | 0 |
| 09:56 AM | $1,590.21 | Down $ -0.94 | $1,591.21 | $1,590.18 | 0 |
| 09:55 AM | $1,591.15 | Up $0.41 | $1,591.47 | $1,590.37 | 0 |
| 09:54 AM | $1,590.74 | Up $0.12 | $1,591.28 | $1,590.37 | 0 |
| 09:53 AM | $1,590.62 | Up $0.30 | $1,590.62 | $1,589.79 | 0 |
| 09:52 AM | $1,590.32 | Up $0.24 | $1,590.99 | $1,590.13 | 0 |
| 09:51 AM | $1,590.08 | Up $0.66 | $1,590.17 | $1,589.42 | 0 |
| 09:50 AM | $1,589.42 | Up $0.20 | $1,589.44 | $1,588.48 | 0 |
| 09:49 AM | $1,589.22 | Down $ -0.66 | $1,589.91 | $1,589.10 | 0 |
| 09:48 AM | $1,589.88 | Down $ -0.20 | $1,591.19 | $1,589.79 | 0 |
| 09:47 AM | $1,590.08 | Down $ -0.21 | $1,590.66 | $1,590.03 | 0 |
| 09:46 AM | $1,590.29 | Down $ -0.65 | $1,590.89 | $1,589.88 | 0 |
| 09:45 AM | $1,590.94 | Down $ -1.20 | $1,592.41 | $1,590.94 | 0 |
| 09:44 AM | $1,592.14 | Up $1.27 | $1,592.14 | $1,590.89 | 0 |
| 09:43 AM | $1,590.87 | Up $0.92 | $1,590.87 | $1,589.67 | 0 |
| 09:42 AM | $1,589.95 | Up $0.15 | $1,590.15 | $1,589.32 | 0 |
| 09:41 AM | $1,589.80 | Up $0.38 | $1,590.39 | $1,589.32 | 0 |
| 09:40 AM | $1,589.42 | Down $ -0.49 | $1,590.91 | $1,589.40 | 0 |
| 09:39 AM | $1,589.91 | Down $ -1.90 | $1,591.69 | $1,589.44 | 0 |
| 09:38 AM | $1,591.81 | Down $ -0.65 | $1,592.72 | $1,591.61 | 0 |
| 09:37 AM | $1,592.46 | Up $0.49 | $1,592.49 | $1,591.57 | 0 |
| 09:36 AM | $1,591.97 | Up $0.21 | $1,592.25 | $1,591.55 | 0 |
| 09:35 AM | $1,591.76 | Down $ -0.50 | $1,592.42 | $1,591.28 | 0 |
| 09:34 AM | $1,592.26 | Up $0.21 | $1,592.63 | $1,591.75 | 0 |
| 09:33 AM | $1,592.05 | Down $ -0.11 | $1,592.78 | $1,592.01 | 0 |
| 09:32 AM | $1,592.16 | Up $0.30 | $1,592.32 | $1,591.70 | 0 |
| 09:31 AM | $1,591.86 | Up $0.75 | $1,592.38 | $1,591.16 | 0 |
| 09:30 AM | $1,591.11 | Up $3.92 | $1,591.23 | $1,588.39 | 0 |
| Previous close | $1,587.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/10/2020 | $1,593.50 | $1,587.00 | $1,597.33 | $1,586.30 | 0 |
| 21/10/2020 | $1,587.19 | $1,587.33 | $1,598.74 | $1,586.65 | 0 |
| 20/10/2020 | $1,590.19 | $1,596.39 | $1,605.80 | $1,586.77 | 0 |
| 19/10/2020 | $1,582.32 | $1,603.21 | $1,604.05 | $1,578.75 | 0 |
| 16/10/2020 | $1,610.76 | $1,618.66 | $1,622.87 | $1,608.36 | 0 |
| 15/10/2020 | $1,610.76 | $1,602.81 | $1,613.75 | $1,601.86 | 0 |
| 14/10/2020 | $1,615.32 | $1,613.87 | $1,621.46 | $1,609.85 | 0 |
| 13/10/2020 | $1,628.50 | $1,633.87 | $1,636.07 | $1,622.78 | 0 |
| 12/10/2020 | $1,637.55 | $1,639.73 | $1,646.99 | $1,636.03 | 0 |
| 09/10/2020 | $1,604.76 | $1,602.65 | $1,605.02 | $1,600.20 | 0 |
| 08/10/2020 | $1,587.73 | $1,587.01 | $1,588.06 | $1,583.89 | 0 |
| 07/10/2020 | $1,577.80 | $1,571.16 | $1,580.60 | $1,571.16 | 0 |
| 06/10/2020 | $1,550.15 | $1,573.91 | $1,582.38 | $1,546.92 | 0 |
| 05/10/2020 | $1,575.55 | $1,569.50 | $1,575.96 | $1,563.89 | 0 |
| 02/10/2020 | $1,547.08 | $1,556.36 | $1,557.65 | $1,546.65 | 0 |
| 01/10/2020 | $1,569.88 | $1,570.38 | $1,572.39 | $1,561.19 | 0 |
| 30/09/2020 | $1,560.58 | $1,568.48 | $1,574.71 | $1,550.35 | 0 |
| 29/09/2020 | $1,545.72 | $1,547.13 | $1,551.73 | $1,541.89 | 0 |
| 28/09/2020 | $1,553.01 | $1,552.80 | $1,556.40 | $1,550.46 | 0 |
| 25/09/2020 | $1,529.00 | $1,514.25 | $1,532.90 | $1,513.08 | 0 |
| 24/09/2020 | $1,504.50 | $1,512.23 | $1,519.60 | $1,496.45 | 0 |
| 23/09/2020 | $1,499.69 | $1,528.10 | $1,528.24 | $1,497.28 | 0 |
| 22/09/2020 | $1,538.48 | $1,523.05 | $1,540.85 | $1,522.60 | 0 |
| 21/09/2020 | $1,519.40 | $1,499.19 | $1,519.69 | $1,494.74 | 0 |
| 18/09/2020 | $1,530.58 | $1,530.09 | $1,533.77 | $1,516.60 | 0 |
| 17/09/2020 | $1,548.53 | $1,541.54 | $1,549.08 | $1,534.35 | 0 |
| 16/09/2020 | $1,563.88 | $1,576.28 | $1,585.34 | $1,563.40 | 0 |
| 15/09/2020 | $1,576.91 | $1,583.63 | $1,584.76 | $1,570.15 | 0 |
| 14/09/2020 | $1,567.06 | $1,572.88 | $1,574.13 | $1,563.27 | 0 |
| 11/09/2020 | $1,549.92 | $1,544.50 | $1,555.62 | $1,534.78 | 0 |
Graphs are not available, please refer to the detailed table