S + P 100 Index-Clos Stt
2,522.63 Up 2.32 (0.09 %)
Delayed : 2024/05/17 17:21:54
- Previous close $2,520.31
- Opening $2,522.63
- Price Bid $2,517.32
- Price Ask $2,517.32
- Size Bid N/A
- Size Ask N/A
- Today High $2,524.41
- Today Low $2,512.96
- 52 Weeks High $2,535.43
- 52 Weeks Low $1,903.16
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,522.66 | Down $ -0.26 | $2,523.01 | $2,522.66 | 0 |
| 03:59 PM | $2,522.92 | Up $2.09 | $2,522.92 | $2,520.95 | 0 |
| 03:58 PM | $2,520.83 | Down $ -0.21 | $2,521.25 | $2,520.74 | 0 |
| 03:57 PM | $2,521.04 | Down $ -0.27 | $2,521.58 | $2,520.74 | 0 |
| 03:56 PM | $2,521.31 | Down $ -0.45 | $2,521.72 | $2,520.82 | 0 |
| 03:55 PM | $2,521.76 | Up $0.11 | $2,522.37 | $2,521.47 | 0 |
| 03:54 PM | $2,521.65 | Down $ -0.58 | $2,522.15 | $2,521.52 | 0 |
| 03:53 PM | $2,522.23 | Up $0.07 | $2,522.45 | $2,522.01 | 0 |
| 03:52 PM | $2,522.16 | Down $ -0.22 | $2,522.40 | $2,521.96 | 0 |
| 03:51 PM | $2,522.38 | Up $0.61 | $2,522.43 | $2,521.69 | 0 |
| 03:50 PM | $2,521.77 | Up $0.74 | $2,521.92 | $2,520.27 | 0 |
| 03:49 PM | $2,521.03 | Down $ -0.30 | $2,521.44 | $2,520.84 | 0 |
| 03:48 PM | $2,521.33 | Down $ -0.14 | $2,521.50 | $2,521.17 | 0 |
| 03:47 PM | $2,521.47 | Down $ -0.27 | $2,521.79 | $2,521.43 | 0 |
| 03:46 PM | $2,521.74 | Up $0.23 | $2,521.87 | $2,521.54 | 0 |
| 03:45 PM | $2,521.51 | Down $ -0.32 | $2,522.06 | $2,521.51 | 0 |
| 03:44 PM | $2,521.83 | Up $0.15 | $2,521.83 | $2,521.41 | 0 |
| 03:43 PM | $2,521.68 | Down $ -0.61 | $2,522.22 | $2,521.51 | 0 |
| 03:42 PM | $2,522.29 | Down $ -0.42 | $2,522.74 | $2,522.26 | 0 |
| 03:41 PM | $2,522.71 | Up $0.08 | $2,522.79 | $2,522.53 | 0 |
| 03:40 PM | $2,522.63 | Up $0.04 | $2,522.91 | $2,522.62 | 0 |
| 03:39 PM | $2,522.59 | Up $0.05 | $2,522.76 | $2,522.49 | 0 |
| 03:38 PM | $2,522.54 | Down $ -0.36 | $2,523.04 | $2,522.53 | 0 |
| 03:37 PM | $2,522.90 | Up $0.62 | $2,522.93 | $2,522.26 | 0 |
| 03:36 PM | $2,522.28 | Up $0.10 | $2,522.44 | $2,522.13 | 0 |
| 03:35 PM | $2,522.18 | Up $0.09 | $2,522.20 | $2,521.97 | 0 |
| 03:34 PM | $2,522.09 | Up $0.13 | $2,522.16 | $2,521.70 | 0 |
| 03:33 PM | $2,521.96 | Down $ -0.20 | $2,522.32 | $2,521.91 | 0 |
| 03:32 PM | $2,522.16 | Up $0.01 | $2,522.44 | $2,522.07 | 0 |
| 03:31 PM | $2,522.15 | Down $ -0.29 | $2,522.40 | $2,522.11 | 0 |
| 03:30 PM | $2,522.44 | Down $ -0.24 | $2,522.78 | $2,522.44 | 0 |
| 03:29 PM | $2,522.68 | Up $0.46 | $2,522.73 | $2,521.87 | 0 |
| 03:28 PM | $2,522.22 | Down $ -0.26 | $2,522.54 | $2,522.17 | 0 |
| 03:27 PM | $2,522.48 | Up $0.07 | $2,522.65 | $2,522.38 | 0 |
| 03:26 PM | $2,522.41 | Down $ -0.28 | $2,522.90 | $2,522.36 | 0 |
| 03:25 PM | $2,522.69 | Up $0.22 | $2,522.74 | $2,522.41 | 0 |
| 03:24 PM | $2,522.47 | Up $0.21 | $2,522.50 | $2,522.07 | 0 |
| 03:23 PM | $2,522.26 | Down $ -0.31 | $2,522.85 | $2,522.04 | 0 |
| 03:22 PM | $2,522.57 | Up $0.53 | $2,522.87 | $2,521.98 | 0 |
| 03:21 PM | $2,522.04 | Up $0.01 | $2,522.20 | $2,521.86 | 0 |
| 03:20 PM | $2,522.03 | Up $0.42 | $2,522.29 | $2,521.62 | 0 |
| 03:19 PM | $2,521.61 | Up $0.13 | $2,521.85 | $2,521.36 | 0 |
| 03:18 PM | $2,521.48 | Down $ -0.38 | $2,521.82 | $2,521.25 | 0 |
| 03:17 PM | $2,521.86 | Down $ -0.06 | $2,522.02 | $2,521.80 | 0 |
| 03:16 PM | $2,521.92 | Up $0.45 | $2,522.13 | $2,521.28 | 0 |
| 03:15 PM | $2,521.47 | Up $0.13 | $2,521.49 | $2,521.09 | 0 |
| 03:14 PM | $2,521.34 | Up $0.01 | $2,521.34 | $2,521.15 | 0 |
| 03:13 PM | $2,521.33 | Up $0.06 | $2,521.59 | $2,521.23 | 0 |
| 03:12 PM | $2,521.27 | Up $0.18 | $2,521.37 | $2,520.98 | 0 |
| 03:11 PM | $2,521.09 | Up $0.33 | $2,521.19 | $2,520.62 | 0 |
| 03:10 PM | $2,520.76 | Down $ -0.23 | $2,521.38 | $2,520.76 | 0 |
| 03:09 PM | $2,520.99 | Down $ -0.09 | $2,521.29 | $2,520.99 | 0 |
| 03:08 PM | $2,521.08 | Up $0.30 | $2,521.21 | $2,520.61 | 0 |
| 03:07 PM | $2,520.78 | Up $0.22 | $2,521.08 | $2,520.57 | 0 |
| 03:06 PM | $2,520.56 | Up $0.04 | $2,520.60 | $2,520.34 | 0 |
| 03:05 PM | $2,520.52 | Down $ -0.44 | $2,520.95 | $2,520.49 | 0 |
| 03:04 PM | $2,520.96 | Down $ -0.10 | $2,521.12 | $2,520.87 | 0 |
| 03:03 PM | $2,521.06 | Up $0.09 | $2,521.06 | $2,520.85 | 0 |
| 03:02 PM | $2,520.97 | Up $0.39 | $2,521.14 | $2,520.36 | 0 |
| 03:01 PM | $2,520.58 | Down $ -0.17 | $2,520.73 | $2,520.03 | 0 |
| 03:00 PM | $2,520.75 | Down $ -0.12 | $2,520.96 | $2,520.58 | 0 |
| 02:59 PM | $2,520.87 | Down $ -0.08 | $2,521.02 | $2,520.70 | 0 |
| 02:58 PM | $2,520.95 | Up $0.13 | $2,521.25 | $2,520.83 | 0 |
| 02:57 PM | $2,520.82 | Up $0.45 | $2,520.92 | $2,520.44 | 0 |
| 02:56 PM | $2,520.37 | Down $ -0.31 | $2,521.14 | $2,520.24 | 0 |
| 02:55 PM | $2,520.68 | Up $1.08 | $2,520.84 | $2,519.51 | 0 |
| 02:54 PM | $2,519.60 | Up $1.05 | $2,519.64 | $2,518.52 | 0 |
| 02:53 PM | $2,518.55 | Down $ -0.01 | $2,518.59 | $2,518.27 | 0 |
| 02:52 PM | $2,518.56 | Up $0.31 | $2,518.67 | $2,518.15 | 0 |
| 02:51 PM | $2,518.25 | Up $0.18 | $2,518.34 | $2,517.88 | 0 |
| 02:50 PM | $2,518.07 | Up $0.08 | $2,518.25 | $2,517.96 | 0 |
| 02:49 PM | $2,517.99 | Up $0.54 | $2,518.10 | $2,517.52 | 0 |
| 02:48 PM | $2,517.45 | Up $0.54 | $2,517.45 | $2,516.90 | 0 |
| 02:47 PM | $2,516.91 | Up $0.57 | $2,517.01 | $2,516.30 | 0 |
| 02:46 PM | $2,516.34 | Down $ -0.37 | $2,516.73 | $2,516.25 | 0 |
| 02:45 PM | $2,516.71 | Up $0.37 | $2,517.26 | $2,516.33 | 0 |
| 02:44 PM | $2,516.34 | Down $ -0.07 | $2,516.38 | $2,515.99 | 0 |
| 02:43 PM | $2,516.41 | Down $ -0.02 | $2,516.61 | $2,516.41 | 0 |
| 02:42 PM | $2,516.43 | Down $ -0.26 | $2,516.70 | $2,516.43 | 0 |
| 02:41 PM | $2,516.69 | Up $0.13 | $2,516.75 | $2,516.17 | 0 |
| 02:40 PM | $2,516.56 | Down $ -0.55 | $2,517.33 | $2,516.51 | 0 |
| 02:39 PM | $2,517.11 | Up $0.22 | $2,517.15 | $2,516.60 | 0 |
| 02:38 PM | $2,516.89 | Down $ -0.07 | $2,517.08 | $2,516.88 | 0 |
| 02:37 PM | $2,516.96 | Down $ -0.21 | $2,517.19 | $2,516.93 | 0 |
| 02:36 PM | $2,517.17 | Up $0.60 | $2,517.23 | $2,516.62 | 0 |
| 02:35 PM | $2,516.57 | Up $0.20 | $2,516.58 | $2,516.36 | 0 |
| 02:34 PM | $2,516.37 | Up $0.30 | $2,516.44 | $2,515.96 | 0 |
| 02:33 PM | $2,516.07 | Down $ -0.31 | $2,516.37 | $2,515.78 | 0 |
| 02:32 PM | $2,516.38 | Down $ -0.37 | $2,517.08 | $2,516.38 | 0 |
| 02:31 PM | $2,516.75 | Down $ -0.10 | $2,517.16 | $2,516.69 | 0 |
| 02:30 PM | $2,516.85 | Up $0.95 | $2,516.85 | $2,515.76 | 0 |
| 02:29 PM | $2,515.90 | Up $0.01 | $2,515.98 | $2,515.67 | 0 |
| 02:28 PM | $2,515.89 | Down $ -0.15 | $2,516.00 | $2,515.55 | 0 |
| 02:27 PM | $2,516.04 | Up $0.22 | $2,516.04 | $2,515.70 | 0 |
| 02:26 PM | $2,515.82 | Up $0.09 | $2,515.89 | $2,515.66 | 0 |
| 02:25 PM | $2,515.73 | Up $0.91 | $2,515.86 | $2,514.74 | 0 |
| 02:24 PM | $2,514.82 | Up $0.95 | $2,514.92 | $2,513.53 | 0 |
| 02:23 PM | $2,513.87 | Down $ -0.15 | $2,514.05 | $2,512.96 | 0 |
| 02:22 PM | $2,514.02 | Down $ -1.33 | $2,515.40 | $2,513.88 | 0 |
| 02:21 PM | $2,515.35 | Down $ -0.75 | $2,516.21 | $2,515.23 | 0 |
| 02:20 PM | $2,516.10 | Down $ -0.50 | $2,516.56 | $2,516.10 | 0 |
| 02:19 PM | $2,516.60 | Down $ -0.06 | $2,516.70 | $2,516.09 | 0 |
| 02:18 PM | $2,516.66 | Up $0.18 | $2,516.74 | $2,516.27 | 0 |
| 02:17 PM | $2,516.48 | Down $ -0.15 | $2,517.03 | $2,516.43 | 0 |
| 02:16 PM | $2,516.63 | Up $0.46 | $2,516.63 | $2,515.81 | 0 |
| 02:15 PM | $2,516.17 | Up $0.43 | $2,516.39 | $2,515.42 | 0 |
| 02:14 PM | $2,515.74 | Down $ -0.93 | $2,516.70 | $2,515.40 | 0 |
| 02:13 PM | $2,516.67 | Down $ -1.21 | $2,517.85 | $2,516.01 | 0 |
| 02:12 PM | $2,517.88 | Down $ -0.16 | $2,518.16 | $2,517.78 | 0 |
| 02:11 PM | $2,518.04 | Down $ -0.73 | $2,518.93 | $2,517.74 | 0 |
| 02:10 PM | $2,518.77 | Down $ -0.27 | $2,519.01 | $2,518.23 | 0 |
| 02:09 PM | $2,519.04 | Down $ -0.10 | $2,519.27 | $2,519.01 | 0 |
| 02:08 PM | $2,519.14 | Down $ -0.21 | $2,519.81 | $2,519.14 | 0 |
| 02:07 PM | $2,519.35 | Down $ -0.24 | $2,519.56 | $2,519.30 | 0 |
| 02:06 PM | $2,519.59 | Up $0.29 | $2,519.67 | $2,519.26 | 0 |
| 02:05 PM | $2,519.30 | Up $0.90 | $2,519.36 | $2,518.32 | 0 |
| 02:04 PM | $2,518.40 | Down $ -0.65 | $2,519.15 | $2,518.40 | 0 |
| 02:03 PM | $2,519.05 | Down $ -0.68 | $2,519.72 | $2,518.98 | 0 |
| 02:02 PM | $2,519.73 | Up $0.02 | $2,519.90 | $2,519.39 | 0 |
| 02:01 PM | $2,519.71 | Down $ -0.01 | $2,519.87 | $2,519.37 | 0 |
| 02:00 PM | $2,519.72 | Down $ -1.00 | $2,520.75 | $2,519.66 | 0 |
| 01:59 PM | $2,520.72 | Up $0.04 | $2,520.85 | $2,520.65 | 0 |
| 01:58 PM | $2,520.68 | Down $ -0.21 | $2,520.91 | $2,520.54 | 0 |
| 01:57 PM | $2,520.89 | Up $0.19 | $2,520.95 | $2,520.60 | 0 |
| 01:56 PM | $2,520.70 | Down $ -0.25 | $2,520.92 | $2,520.41 | 0 |
| 01:55 PM | $2,520.95 | Up $0.19 | $2,520.98 | $2,520.66 | 0 |
| 01:54 PM | $2,520.76 | Up $0.06 | $2,520.81 | $2,520.57 | 0 |
| 01:53 PM | $2,520.70 | Down $ -0.40 | $2,521.16 | $2,520.61 | 0 |
| 01:52 PM | $2,521.10 | Down $ -0.11 | $2,521.39 | $2,520.99 | 0 |
| 01:51 PM | $2,521.21 | Up $0.16 | $2,521.31 | $2,521.06 | 0 |
| 01:50 PM | $2,521.05 | Up $0.13 | $2,521.21 | $2,520.70 | 0 |
| 01:49 PM | $2,520.92 | Down $ -0.29 | $2,521.26 | $2,520.88 | 0 |
| 01:48 PM | $2,521.21 | Up $0.23 | $2,521.24 | $2,520.93 | 0 |
| 01:47 PM | $2,520.98 | Down $ -0.09 | $2,521.13 | $2,520.96 | 0 |
| 01:46 PM | $2,521.07 | Down $ -0.34 | $2,521.40 | $2,521.03 | 0 |
| 01:45 PM | $2,521.41 | Down $ -0.18 | $2,521.69 | $2,521.40 | 0 |
| 01:44 PM | $2,521.59 | Down $ -0.14 | $2,521.79 | $2,521.59 | 0 |
| 01:43 PM | $2,521.73 | Up $0.02 | $2,521.89 | $2,521.57 | 0 |
| 01:42 PM | $2,521.71 | Down $ -0.05 | $2,521.89 | $2,521.56 | 0 |
| 01:41 PM | $2,521.76 | Up $0.30 | $2,521.82 | $2,521.47 | 0 |
| 01:40 PM | $2,521.46 | Down $ -0.17 | $2,521.67 | $2,521.43 | 0 |
| 01:39 PM | $2,521.63 | Up $0.25 | $2,521.77 | $2,521.37 | 0 |
| 01:38 PM | $2,521.38 | Up $0.45 | $2,521.51 | $2,520.96 | 0 |
| 01:37 PM | $2,520.93 | Up $0.93 | $2,521.18 | $2,520.10 | 0 |
| 01:36 PM | $2,520.00 | Down $ -0.42 | $2,520.47 | $2,519.93 | 0 |
| 01:35 PM | $2,520.42 | Up $0.09 | $2,520.54 | $2,520.30 | 0 |
| 01:34 PM | $2,520.33 | Down $ -0.53 | $2,520.90 | $2,520.29 | 0 |
| 01:33 PM | $2,520.86 | Down $ -0.17 | $2,521.02 | $2,520.70 | 0 |
| 01:32 PM | $2,521.03 | Up $0.12 | $2,521.19 | $2,520.97 | 0 |
| 01:31 PM | $2,520.91 | Down $ -0.14 | $2,521.12 | $2,520.85 | 0 |
| 01:30 PM | $2,521.05 | Up $0.30 | $2,521.36 | $2,520.75 | 0 |
| 01:29 PM | $2,520.75 | Up $0.49 | $2,520.91 | $2,520.24 | 0 |
| 01:28 PM | $2,520.26 | Down $ -0.29 | $2,520.67 | $2,520.26 | 0 |
| 01:27 PM | $2,520.55 | Down $ -0.29 | $2,520.86 | $2,520.29 | 0 |
| 01:26 PM | $2,520.84 | Up $0.24 | $2,520.86 | $2,520.62 | 0 |
| 01:25 PM | $2,520.60 | Up $0.22 | $2,520.74 | $2,520.41 | 0 |
| 01:24 PM | $2,520.38 | Down $ -0.11 | $2,520.66 | $2,520.33 | 0 |
| 01:23 PM | $2,520.49 | Up $0.06 | $2,520.53 | $2,520.41 | 0 |
| 01:22 PM | $2,520.43 | Up $0.20 | $2,520.52 | $2,520.21 | 0 |
| 01:21 PM | $2,520.23 | Up $0.24 | $2,520.30 | $2,519.98 | 0 |
| 01:20 PM | $2,519.99 | Down $ -0.15 | $2,520.45 | $2,519.99 | 0 |
| 01:19 PM | $2,520.14 | Down $ -0.99 | $2,521.10 | $2,520.14 | 0 |
| 01:18 PM | $2,521.13 | Down $ -0.15 | $2,521.40 | $2,521.13 | 0 |
| 01:17 PM | $2,521.28 | Up $0.31 | $2,521.32 | $2,520.98 | 0 |
| 01:16 PM | $2,520.97 | Down $ -0.71 | $2,521.66 | $2,520.87 | 0 |
| 01:15 PM | $2,521.68 | Up $0.07 | $2,521.79 | $2,521.54 | 0 |
| 01:14 PM | $2,521.61 | Up $0.22 | $2,521.61 | $2,521.39 | 0 |
| 01:13 PM | $2,521.39 | Up $0.12 | $2,521.59 | $2,521.16 | 0 |
| 01:12 PM | $2,521.27 | Up $0.12 | $2,521.31 | $2,521.04 | 0 |
| 01:11 PM | $2,521.15 | Down $ -0.37 | $2,521.56 | $2,521.12 | 0 |
| 01:10 PM | $2,521.52 | Down $ -0.18 | $2,521.72 | $2,521.43 | 0 |
| 01:09 PM | $2,521.70 | Up $0.24 | $2,521.81 | $2,521.43 | 0 |
| 01:08 PM | $2,521.46 | Up $0.33 | $2,521.65 | $2,521.13 | 0 |
| 01:07 PM | $2,521.13 | Up $0.03 | $2,521.27 | $2,521.06 | 0 |
| 01:06 PM | $2,521.10 | Down $ -0.31 | $2,521.47 | $2,521.08 | 0 |
| 01:05 PM | $2,521.41 | Down $ -0.09 | $2,521.58 | $2,521.41 | 0 |
| 01:04 PM | $2,521.50 | Down $ -0.06 | $2,521.87 | $2,521.45 | 0 |
| 01:03 PM | $2,521.56 | Up $0.51 | $2,521.62 | $2,520.96 | 0 |
| 01:02 PM | $2,521.05 | Down $ -0.31 | $2,521.46 | $2,521.01 | 0 |
| 01:01 PM | $2,521.36 | Up $0.14 | $2,521.51 | $2,521.17 | 0 |
| 01:00 PM | $2,521.22 | Down $ -0.13 | $2,521.34 | $2,521.10 | 0 |
| 12:59 PM | $2,521.35 | Up $0.07 | $2,521.36 | $2,521.10 | 0 |
| 12:58 PM | $2,521.28 | Down $ -0.04 | $2,521.36 | $2,521.10 | 0 |
| 12:57 PM | $2,521.32 | Up $0.26 | $2,521.39 | $2,520.98 | 0 |
| 12:56 PM | $2,521.06 | Up $0.14 | $2,521.17 | $2,520.89 | 0 |
| 12:55 PM | $2,520.92 | Up $0.14 | $2,520.98 | $2,520.71 | 0 |
| 12:54 PM | $2,520.78 | Down $ -0.02 | $2,521.01 | $2,520.67 | 0 |
| 12:53 PM | $2,520.80 | Down $ -0.25 | $2,521.03 | $2,520.72 | 0 |
| 12:52 PM | $2,521.05 | Up $0.60 | $2,521.07 | $2,520.38 | 0 |
| 12:51 PM | $2,520.45 | Up $0.24 | $2,520.48 | $2,520.16 | 0 |
| 12:50 PM | $2,520.21 | Up $0.30 | $2,520.29 | $2,519.85 | 0 |
| 12:49 PM | $2,519.91 | Up $0.35 | $2,519.91 | $2,519.45 | 0 |
| 12:48 PM | $2,519.56 | Down $ -0.10 | $2,519.69 | $2,519.48 | 0 |
| 12:47 PM | $2,519.66 | Up $0.73 | $2,519.66 | $2,518.92 | 0 |
| 12:46 PM | $2,518.93 | Up $0.23 | $2,518.93 | $2,518.63 | 0 |
| 12:45 PM | $2,518.70 | Down $ -0.44 | $2,519.17 | $2,517.69 | 0 |
| 12:44 PM | $2,519.14 | Down $ -0.21 | $2,519.38 | $2,519.10 | 0 |
| 12:43 PM | $2,519.35 | Down $ -0.15 | $2,519.50 | $2,518.89 | 0 |
| 12:42 PM | $2,519.50 | Down $ -0.36 | $2,519.99 | $2,519.49 | 0 |
| 12:41 PM | $2,519.86 | Down $ -0.43 | $2,520.26 | $2,519.68 | 0 |
| 12:40 PM | $2,520.29 | Down $ -0.42 | $2,520.78 | $2,520.28 | 0 |
| 12:39 PM | $2,520.71 | Down $ -0.18 | $2,520.94 | $2,520.71 | 0 |
| 12:38 PM | $2,520.89 | Up $0.28 | $2,521.02 | $2,520.49 | 0 |
| 12:37 PM | $2,520.61 | Down $ -0.13 | $2,520.79 | $2,520.47 | 0 |
| 12:36 PM | $2,520.74 | Up $0.15 | $2,520.90 | $2,520.48 | 0 |
| 12:35 PM | $2,520.59 | Up $0.22 | $2,520.65 | $2,520.29 | 0 |
| 12:34 PM | $2,520.37 | Up $0.40 | $2,520.40 | $2,519.94 | 0 |
| 12:33 PM | $2,519.97 | Up $0.02 | $2,519.98 | $2,519.66 | 0 |
| 12:32 PM | $2,519.95 | Up $0.09 | $2,520.14 | $2,519.52 | 0 |
| 12:31 PM | $2,519.86 | Down $ -0.58 | $2,520.34 | $2,519.84 | 0 |
| 12:30 PM | $2,520.44 | Up $0.11 | $2,520.69 | $2,520.32 | 0 |
| 12:29 PM | $2,520.33 | Down $ -0.14 | $2,520.46 | $2,520.23 | 0 |
| 12:28 PM | $2,520.47 | Up $0.02 | $2,520.51 | $2,520.12 | 0 |
| 12:27 PM | $2,520.45 | Down $ -0.24 | $2,520.75 | $2,520.37 | 0 |
| 12:26 PM | $2,520.69 | Up $0.21 | $2,520.72 | $2,520.38 | 0 |
| 12:25 PM | $2,520.48 | Up $0.05 | $2,520.72 | $2,520.38 | 0 |
| 12:24 PM | $2,520.43 | Up $0.22 | $2,520.49 | $2,520.27 | 0 |
| 12:23 PM | $2,520.21 | Up $0.10 | $2,520.21 | $2,519.79 | 0 |
| 12:22 PM | $2,520.11 | Down $ -0.70 | $2,520.81 | $2,520.06 | 0 |
| 12:21 PM | $2,520.81 | Down $ -0.30 | $2,521.16 | $2,520.80 | 0 |
| 12:20 PM | $2,521.11 | Down $ -0.22 | $2,521.42 | $2,521.03 | 0 |
| 12:19 PM | $2,521.33 | Up $0.09 | $2,521.48 | $2,521.25 | 0 |
| 12:18 PM | $2,521.24 | Down $ -0.10 | $2,521.52 | $2,521.14 | 0 |
| 12:17 PM | $2,521.34 | Up $0.00 | $2,521.70 | $2,521.26 | 0 |
| 12:16 PM | $2,521.34 | Up $0.50 | $2,521.41 | $2,520.84 | 0 |
| 12:15 PM | $2,520.84 | Up $0.09 | $2,521.03 | $2,520.70 | 0 |
| 12:14 PM | $2,520.75 | Down $ -0.07 | $2,520.88 | $2,520.59 | 0 |
| 12:13 PM | $2,520.82 | Down $ -0.21 | $2,521.11 | $2,520.80 | 0 |
| 12:12 PM | $2,521.03 | Up $0.24 | $2,521.12 | $2,520.81 | 0 |
| 12:11 PM | $2,520.79 | Down $ -0.32 | $2,521.17 | $2,520.63 | 0 |
| 12:10 PM | $2,521.11 | Down $ -0.10 | $2,521.44 | $2,521.00 | 0 |
| 12:09 PM | $2,521.21 | Down $ -0.11 | $2,521.34 | $2,521.04 | 0 |
| 12:08 PM | $2,521.32 | Up $0.13 | $2,521.34 | $2,520.88 | 0 |
| 12:07 PM | $2,521.19 | Up $0.19 | $2,521.25 | $2,520.98 | 0 |
| 12:06 PM | $2,521.00 | Up $0.23 | $2,521.00 | $2,520.12 | 0 |
| 12:05 PM | $2,520.77 | Down $ -0.86 | $2,521.63 | $2,520.77 | 0 |
| 12:04 PM | $2,521.63 | Down $ -0.33 | $2,522.04 | $2,521.56 | 0 |
| 12:03 PM | $2,521.96 | Up $0.57 | $2,522.06 | $2,521.43 | 0 |
| 12:02 PM | $2,521.39 | Down $ -0.10 | $2,521.58 | $2,521.39 | 0 |
| 12:01 PM | $2,521.49 | Up $0.42 | $2,521.57 | $2,521.11 | 0 |
| 12:00 PM | $2,521.07 | Down $ -0.14 | $2,521.29 | $2,520.96 | 0 |
| 11:59 AM | $2,521.21 | Down $ -0.21 | $2,521.53 | $2,521.21 | 0 |
| 11:58 AM | $2,521.42 | Up $0.33 | $2,521.43 | $2,521.06 | 0 |
| 11:57 AM | $2,521.09 | Up $0.18 | $2,521.17 | $2,520.90 | 0 |
| 11:56 AM | $2,520.91 | Up $0.20 | $2,520.98 | $2,520.54 | 0 |
| 11:55 AM | $2,520.71 | Up $0.18 | $2,520.87 | $2,520.48 | 0 |
| 11:54 AM | $2,520.53 | Down $ -0.06 | $2,520.79 | $2,520.53 | 0 |
| 11:53 AM | $2,520.59 | Up $0.21 | $2,520.65 | $2,520.19 | 0 |
| 11:52 AM | $2,520.38 | Up $0.50 | $2,520.43 | $2,519.89 | 0 |
| 11:51 AM | $2,519.88 | Up $0.57 | $2,520.20 | $2,519.25 | 0 |
| 11:50 AM | $2,519.31 | Up $0.93 | $2,519.31 | $2,518.33 | 0 |
| 11:49 AM | $2,518.38 | Down $ -0.49 | $2,518.88 | $2,518.26 | 0 |
| 11:48 AM | $2,518.87 | Down $ -0.48 | $2,519.51 | $2,518.76 | 0 |
| 11:47 AM | $2,519.35 | Down $ -0.09 | $2,519.70 | $2,519.35 | 0 |
| 11:46 AM | $2,519.44 | Down $ -0.04 | $2,519.58 | $2,519.34 | 0 |
| 11:45 AM | $2,519.48 | Up $0.34 | $2,519.51 | $2,519.00 | 0 |
| 11:44 AM | $2,519.14 | Down $ -0.15 | $2,519.32 | $2,519.06 | 0 |
| 11:43 AM | $2,519.29 | Down $ -0.07 | $2,519.55 | $2,519.11 | 0 |
| 11:42 AM | $2,519.36 | Up $0.38 | $2,519.52 | $2,518.99 | 0 |
| 11:41 AM | $2,518.98 | Up $0.03 | $2,519.39 | $2,518.93 | 0 |
| 11:40 AM | $2,518.95 | Down $ -0.31 | $2,519.35 | $2,518.90 | 0 |
| 11:39 AM | $2,519.26 | Down $ -0.34 | $2,519.60 | $2,519.01 | 0 |
| 11:38 AM | $2,519.60 | Up $0.18 | $2,519.78 | $2,519.32 | 0 |
| 11:37 AM | $2,519.42 | Down $ -0.30 | $2,519.73 | $2,519.42 | 0 |
| 11:36 AM | $2,519.72 | Down $ -0.23 | $2,520.06 | $2,519.64 | 0 |
| 11:35 AM | $2,519.95 | Down $ -0.16 | $2,520.22 | $2,519.95 | 0 |
| 11:34 AM | $2,520.11 | Up $0.10 | $2,520.13 | $2,519.63 | 0 |
| 11:33 AM | $2,520.01 | Down $ -0.14 | $2,520.36 | $2,519.75 | 0 |
| 11:32 AM | $2,520.15 | Down $ -0.18 | $2,520.51 | $2,520.15 | 0 |
| 11:31 AM | $2,520.33 | Down $ -0.72 | $2,521.18 | $2,520.09 | 0 |
| 11:30 AM | $2,521.05 | Down $ -0.14 | $2,521.28 | $2,520.96 | 0 |
| 11:29 AM | $2,521.19 | Up $0.03 | $2,521.31 | $2,520.93 | 0 |
| 11:28 AM | $2,521.16 | Up $0.13 | $2,521.21 | $2,520.72 | 0 |
| 11:27 AM | $2,521.03 | Down $ -0.20 | $2,521.57 | $2,520.98 | 0 |
| 11:26 AM | $2,521.23 | Up $0.29 | $2,521.23 | $2,520.87 | 0 |
| 11:25 AM | $2,520.94 | Up $0.43 | $2,520.98 | $2,520.53 | 0 |
| 11:24 AM | $2,520.51 | Down $ -0.05 | $2,520.61 | $2,520.21 | 0 |
| 11:23 AM | $2,520.56 | Down $ -0.02 | $2,520.93 | $2,520.55 | 0 |
| 11:22 AM | $2,520.58 | Down $ -0.50 | $2,521.27 | $2,520.47 | 0 |
| 11:21 AM | $2,521.08 | Down $ -0.13 | $2,521.30 | $2,520.84 | 0 |
| 11:20 AM | $2,521.21 | Up $0.04 | $2,521.32 | $2,520.77 | 0 |
| 11:19 AM | $2,521.17 | Down $ -0.27 | $2,521.49 | $2,521.16 | 0 |
| 11:18 AM | $2,521.44 | Up $0.24 | $2,521.48 | $2,520.92 | 0 |
| 11:17 AM | $2,521.20 | Up $0.18 | $2,521.29 | $2,520.98 | 0 |
| 11:16 AM | $2,521.02 | Down $ -0.35 | $2,521.36 | $2,520.74 | 0 |
| 11:15 AM | $2,521.37 | Down $ -0.12 | $2,521.60 | $2,521.31 | 0 |
| 11:14 AM | $2,521.49 | Up $0.01 | $2,521.75 | $2,521.49 | 0 |
| 11:13 AM | $2,521.48 | Up $0.62 | $2,521.65 | $2,520.86 | 0 |
| 11:12 AM | $2,520.86 | Up $0.35 | $2,520.99 | $2,520.51 | 0 |
| 11:11 AM | $2,520.51 | Down $ -0.05 | $2,520.77 | $2,520.49 | 0 |
| 11:10 AM | $2,520.56 | Down $ -0.67 | $2,521.28 | $2,520.43 | 0 |
| 11:09 AM | $2,521.23 | Up $0.19 | $2,521.43 | $2,520.99 | 0 |
| 11:08 AM | $2,521.04 | Up $0.36 | $2,521.36 | $2,520.68 | 0 |
| 11:07 AM | $2,520.68 | Up $0.32 | $2,520.68 | $2,520.01 | 0 |
| 11:06 AM | $2,520.36 | Up $0.14 | $2,520.53 | $2,520.13 | 0 |
| 11:05 AM | $2,520.22 | Up $0.70 | $2,520.25 | $2,519.36 | 0 |
| 11:04 AM | $2,519.52 | Down $ -0.91 | $2,520.58 | $2,519.24 | 0 |
| 11:03 AM | $2,520.43 | Down $ -0.95 | $2,521.44 | $2,520.36 | 0 |
| 11:02 AM | $2,521.38 | Down $ -0.39 | $2,522.03 | $2,520.96 | 0 |
| 11:01 AM | $2,521.77 | Down $ -0.04 | $2,522.28 | $2,521.73 | 0 |
| 11:00 AM | $2,521.81 | Down $ -0.88 | $2,522.73 | $2,521.67 | 0 |
| 10:59 AM | $2,522.69 | Up $0.02 | $2,522.77 | $2,522.44 | 0 |
| 10:58 AM | $2,522.67 | Down $ -0.16 | $2,522.85 | $2,522.40 | 0 |
| 10:57 AM | $2,522.83 | Up $0.04 | $2,522.89 | $2,522.65 | 0 |
| 10:56 AM | $2,522.79 | Up $0.26 | $2,523.07 | $2,522.45 | 0 |
| 10:55 AM | $2,522.53 | Down $ -0.69 | $2,523.33 | $2,522.37 | 0 |
| 10:54 AM | $2,523.22 | Down $ -0.06 | $2,523.47 | $2,523.19 | 0 |
| 10:53 AM | $2,523.28 | Up $0.25 | $2,523.50 | $2,522.84 | 0 |
| 10:52 AM | $2,523.03 | Down $ -0.32 | $2,523.66 | $2,523.03 | 0 |
| 10:51 AM | $2,523.35 | Down $ -0.26 | $2,523.68 | $2,523.33 | 0 |
| 10:50 AM | $2,523.61 | Down $ -0.34 | $2,524.03 | $2,523.42 | 0 |
| 10:49 AM | $2,523.95 | Up $0.13 | $2,524.17 | $2,523.84 | 0 |
| 10:48 AM | $2,523.82 | Down $ -0.58 | $2,524.34 | $2,523.73 | 0 |
| 10:47 AM | $2,524.40 | Up $0.33 | $2,524.41 | $2,524.09 | 0 |
| 10:46 AM | $2,524.07 | Up $0.01 | $2,524.35 | $2,524.03 | 0 |
| 10:45 AM | $2,524.06 | Up $0.05 | $2,524.17 | $2,523.89 | 0 |
| 10:44 AM | $2,524.01 | Up $0.03 | $2,524.10 | $2,523.77 | 0 |
| 10:43 AM | $2,523.98 | Up $0.46 | $2,524.10 | $2,523.52 | 0 |
| 10:42 AM | $2,523.52 | Up $0.08 | $2,523.94 | $2,523.45 | 0 |
| 10:41 AM | $2,523.44 | Down $ -0.56 | $2,524.00 | $2,523.41 | 0 |
| 10:40 AM | $2,524.00 | Up $0.44 | $2,524.09 | $2,523.55 | 0 |
| 10:39 AM | $2,523.56 | Down $ -0.02 | $2,523.83 | $2,523.51 | 0 |
| 10:38 AM | $2,523.58 | Up $0.10 | $2,523.66 | $2,523.04 | 0 |
| 10:37 AM | $2,523.48 | Down $ -0.35 | $2,524.17 | $2,523.43 | 0 |
| 10:36 AM | $2,523.83 | Down $ -0.09 | $2,524.03 | $2,523.79 | 0 |
| 10:35 AM | $2,523.92 | Up $0.01 | $2,524.18 | $2,523.82 | 0 |
| 10:34 AM | $2,523.91 | Up $0.45 | $2,523.91 | $2,523.34 | 0 |
| 10:33 AM | $2,523.46 | Up $0.42 | $2,523.64 | $2,522.91 | 0 |
| 10:32 AM | $2,523.04 | Up $0.54 | $2,523.07 | $2,522.41 | 0 |
| 10:31 AM | $2,522.50 | Up $0.10 | $2,522.77 | $2,522.00 | 0 |
| 10:30 AM | $2,522.40 | Down $ -0.43 | $2,522.90 | $2,522.30 | 0 |
| 10:29 AM | $2,522.83 | Up $0.37 | $2,522.83 | $2,522.24 | 0 |
| 10:28 AM | $2,522.46 | Up $0.27 | $2,522.51 | $2,522.12 | 0 |
| 10:27 AM | $2,522.19 | Up $0.84 | $2,522.25 | $2,521.13 | 0 |
| 10:26 AM | $2,521.35 | Down $ -0.08 | $2,521.51 | $2,521.21 | 0 |
| 10:25 AM | $2,521.43 | Down $ -0.04 | $2,521.67 | $2,520.93 | 0 |
| 10:24 AM | $2,521.47 | Up $0.27 | $2,521.55 | $2,520.73 | 0 |
| 10:23 AM | $2,521.20 | Down $ -0.46 | $2,521.79 | $2,521.20 | 0 |
| 10:22 AM | $2,521.66 | Up $0.28 | $2,521.74 | $2,521.34 | 0 |
| 10:21 AM | $2,521.38 | Up $0.23 | $2,521.53 | $2,520.99 | 0 |
| 10:20 AM | $2,521.15 | Up $1.21 | $2,521.15 | $2,520.00 | 0 |
| 10:19 AM | $2,519.94 | Down $ -0.18 | $2,520.51 | $2,519.91 | 0 |
| 10:18 AM | $2,520.12 | Up $0.10 | $2,520.46 | $2,519.89 | 0 |
| 10:17 AM | $2,520.02 | Down $ -0.19 | $2,520.40 | $2,519.64 | 0 |
| 10:16 AM | $2,520.21 | Down $ -0.27 | $2,520.47 | $2,519.79 | 0 |
| 10:15 AM | $2,520.48 | Up $0.41 | $2,520.48 | $2,519.90 | 0 |
| 10:14 AM | $2,520.07 | Up $0.20 | $2,520.25 | $2,519.84 | 0 |
| 10:13 AM | $2,519.87 | Up $0.19 | $2,520.16 | $2,519.77 | 0 |
| 10:12 AM | $2,519.68 | Up $0.72 | $2,519.75 | $2,518.85 | 0 |
| 10:11 AM | $2,518.96 | Up $0.09 | $2,519.11 | $2,518.75 | 0 |
| 10:10 AM | $2,518.87 | Down $ -1.12 | $2,520.35 | $2,518.87 | 0 |
| 10:09 AM | $2,519.99 | Up $0.90 | $2,520.01 | $2,518.92 | 0 |
| 10:08 AM | $2,519.09 | Down $ -0.94 | $2,520.09 | $2,518.92 | 0 |
| 10:07 AM | $2,520.03 | Up $0.01 | $2,520.08 | $2,519.40 | 0 |
| 10:06 AM | $2,520.02 | Down $ -1.03 | $2,521.06 | $2,519.61 | 0 |
| 10:05 AM | $2,521.05 | Down $ -0.17 | $2,521.58 | $2,520.98 | 0 |
| 10:04 AM | $2,521.22 | Down $ -0.39 | $2,521.70 | $2,520.99 | 0 |
| 10:03 AM | $2,521.61 | Up $0.14 | $2,521.86 | $2,521.41 | 0 |
| 10:02 AM | $2,521.47 | Up $0.63 | $2,521.55 | $2,520.74 | 0 |
| 10:01 AM | $2,520.84 | Up $0.11 | $2,520.93 | $2,520.43 | 0 |
| 10:00 AM | $2,520.73 | Down $ -0.01 | $2,521.39 | $2,520.33 | 0 |
| 09:59 AM | $2,520.74 | Up $0.96 | $2,520.97 | $2,519.75 | 0 |
| 09:58 AM | $2,519.78 | Up $1.25 | $2,519.81 | $2,518.59 | 0 |
| 09:57 AM | $2,518.53 | Down $ -1.49 | $2,520.06 | $2,518.53 | 0 |
| 09:56 AM | $2,520.02 | Up $0.10 | $2,520.19 | $2,519.59 | 0 |
| 09:55 AM | $2,519.92 | Up $0.58 | $2,519.92 | $2,518.57 | 0 |
| 09:54 AM | $2,519.34 | Down $ -0.09 | $2,519.75 | $2,519.14 | 0 |
| 09:53 AM | $2,519.43 | Up $0.07 | $2,519.52 | $2,519.12 | 0 |
| 09:52 AM | $2,519.36 | Down $ -0.80 | $2,520.26 | $2,519.36 | 0 |
| 09:51 AM | $2,520.16 | Up $0.42 | $2,520.20 | $2,519.56 | 0 |
| 09:50 AM | $2,519.74 | Up $0.07 | $2,520.27 | $2,519.55 | 0 |
| 09:49 AM | $2,519.67 | Down $ -0.79 | $2,520.42 | $2,519.48 | 0 |
| 09:48 AM | $2,520.46 | Down $ -0.17 | $2,520.82 | $2,520.19 | 0 |
| 09:47 AM | $2,520.63 | Up $0.98 | $2,520.69 | $2,519.71 | 0 |
| 09:46 AM | $2,519.65 | Up $0.16 | $2,520.18 | $2,519.51 | 0 |
| 09:45 AM | $2,519.49 | Down $ -0.75 | $2,520.19 | $2,519.06 | 0 |
| 09:44 AM | $2,520.24 | Up $0.05 | $2,520.34 | $2,519.80 | 0 |
| 09:43 AM | $2,520.19 | Down $ -0.80 | $2,521.16 | $2,519.98 | 0 |
| 09:42 AM | $2,520.99 | Up $0.47 | $2,521.43 | $2,520.11 | 0 |
| 09:41 AM | $2,520.52 | Down $ -0.11 | $2,521.03 | $2,520.37 | 0 |
| 09:40 AM | $2,520.63 | Down $ -0.64 | $2,521.36 | $2,520.44 | 0 |
| 09:39 AM | $2,521.27 | Down $ -0.31 | $2,521.63 | $2,520.96 | 0 |
| 09:38 AM | $2,521.58 | Down $ -0.20 | $2,522.16 | $2,521.23 | 0 |
| 09:37 AM | $2,521.78 | Up $1.42 | $2,521.81 | $2,519.92 | 0 |
| 09:36 AM | $2,520.36 | Up $0.40 | $2,520.42 | $2,519.44 | 0 |
| 09:35 AM | $2,519.96 | Down $ -0.14 | $2,520.54 | $2,519.87 | 0 |
| 09:34 AM | $2,520.10 | Up $0.15 | $2,520.33 | $2,519.34 | 0 |
| 09:33 AM | $2,519.95 | Down $ -0.56 | $2,521.11 | $2,519.90 | 0 |
| 09:32 AM | $2,520.51 | Down $ -0.78 | $2,521.51 | $2,520.15 | 0 |
| 09:31 AM | $2,521.29 | Down $ -0.69 | $2,522.07 | $2,521.14 | 0 |
| 09:30 AM | $2,521.98 | Up $1.67 | $2,522.64 | $2,521.24 | 0 |
| Previous close | $2,520.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/05/2024 | $2,522.63 | $2,521.34 | $2,523.04 | $2,512.96 | 0 |
| 16/05/2024 | $2,520.31 | $2,530.62 | $2,531.21 | $2,519.75 | 0 |
| 15/05/2024 | $2,525.38 | $2,518.77 | $2,527.33 | $2,518.36 | 0 |
| 14/05/2024 | $2,495.51 | $2,482.44 | $2,498.11 | $2,480.79 | 0 |
| 13/05/2024 | $2,482.07 | $2,481.84 | $2,483.25 | $2,475.45 | 0 |
| 10/05/2024 | $2,479.80 | $2,477.10 | $2,481.49 | $2,474.01 | 0 |
| 09/05/2024 | $2,476.47 | $2,473.96 | $2,477.51 | $2,471.47 | 0 |
| 08/05/2024 | $2,467.90 | $2,464.75 | $2,469.66 | $2,462.52 | 0 |
| 07/05/2024 | $2,466.20 | $2,469.00 | $2,472.79 | $2,461.39 | 0 |
| 06/05/2024 | $2,465.54 | $2,455.24 | $2,465.69 | $2,452.69 | 0 |
| 03/05/2024 | $2,438.86 | $2,436.02 | $2,443.21 | $2,435.76 | 0 |
| 02/05/2024 | $2,403.32 | $2,390.01 | $2,407.33 | $2,389.97 | 0 |
| 01/05/2024 | $2,378.97 | $2,379.34 | $2,417.20 | $2,376.63 | 0 |
| 30/04/2024 | $2,385.92 | $2,403.68 | $2,409.31 | $2,385.74 | 0 |
| 29/04/2024 | $2,423.93 | $2,423.44 | $2,426.99 | $2,410.29 | 0 |
| 26/04/2024 | $2,418.31 | $2,423.83 | $2,425.32 | $2,417.67 | 0 |
| 25/04/2024 | $2,384.38 | $2,376.57 | $2,388.51 | $2,372.30 | 0 |
| 24/04/2024 | $2,400.62 | $2,396.12 | $2,406.20 | $2,394.29 | 0 |
| 23/04/2024 | $2,401.64 | $2,399.05 | $2,403.83 | $2,396.04 | 0 |
| 22/04/2024 | $2,370.61 | $2,364.53 | $2,384.13 | $2,363.94 | 0 |
| 19/04/2024 | $2,348.68 | $2,359.69 | $2,366.96 | $2,341.36 | 0 |
| 18/04/2024 | $2,378.64 | $2,384.36 | $2,386.39 | $2,374.66 | 0 |
| 17/04/2024 | $2,383.54 | $2,380.46 | $2,400.11 | $2,379.61 | 0 |
| 16/04/2024 | $2,397.84 | $2,401.78 | $2,412.10 | $2,391.88 | 0 |
| 15/04/2024 | $2,401.32 | $2,429.09 | $2,432.07 | $2,397.97 | 0 |
| 12/04/2024 | $2,432.83 | $2,431.66 | $2,435.54 | $2,425.59 | 0 |
| 11/04/2024 | $2,467.76 | $2,451.06 | $2,472.71 | $2,449.45 | 0 |
| 10/04/2024 | $2,441.59 | $2,440.15 | $2,444.56 | $2,430.41 | 0 |
| 09/04/2024 | $2,458.83 | $2,446.59 | $2,459.49 | $2,441.06 | 0 |
| 08/04/2024 | $2,456.62 | $2,460.74 | $2,462.73 | $2,455.81 | 0 |
Graphs are not available, please refer to the detailed table