S + P 100 Index-Clos Stt
3,433.66 Down -4.39 (-0.13 %)
Delayed : 2026/01/16 16:44:55
- Previous close $3,438.05
- Opening $3,446.61
- Today High $3,451.25
- Today Low $3,427.41
- Price Bid $3,430.80
- Price Ask $3,430.80
- 52 Weeks High $3,482.66
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,433.65 | Up $0.27 | $3,433.75 | $3,433.65 | 0 |
| 03:59 PM | $3,433.38 | Down $ -2.19 | $3,436.59 | $3,433.20 | 0 |
| 03:58 PM | $3,435.57 | Up $0.34 | $3,435.68 | $3,434.70 | 0 |
| 03:57 PM | $3,435.23 | Down $ -0.28 | $3,435.56 | $3,434.76 | 0 |
| 03:56 PM | $3,435.51 | Down $ -0.17 | $3,435.88 | $3,434.78 | 0 |
| 03:55 PM | $3,435.68 | Down $ -2.06 | $3,437.83 | $3,435.64 | 0 |
| 03:54 PM | $3,437.74 | Down $ -0.32 | $3,438.39 | $3,437.16 | 0 |
| 03:53 PM | $3,438.06 | Up $0.25 | $3,438.45 | $3,437.79 | 0 |
| 03:52 PM | $3,437.81 | Down $ -0.60 | $3,438.46 | $3,436.98 | 0 |
| 03:51 PM | $3,438.41 | Up $1.13 | $3,438.56 | $3,436.74 | 0 |
| 03:50 PM | $3,437.28 | Up $1.16 | $3,437.28 | $3,434.75 | 0 |
| 03:49 PM | $3,436.12 | Up $0.12 | $3,436.36 | $3,435.44 | 0 |
| 03:48 PM | $3,436.00 | Up $0.33 | $3,436.00 | $3,435.16 | 0 |
| 03:47 PM | $3,435.67 | Up $0.54 | $3,436.30 | $3,435.18 | 0 |
| 03:46 PM | $3,435.13 | Down $ -1.26 | $3,436.38 | $3,434.74 | 0 |
| 03:45 PM | $3,436.39 | Down $ -0.68 | $3,437.04 | $3,436.36 | 0 |
| 03:44 PM | $3,437.07 | Down $ -0.31 | $3,437.66 | $3,437.04 | 0 |
| 03:43 PM | $3,437.38 | Down $ -0.09 | $3,437.51 | $3,436.74 | 0 |
| 03:42 PM | $3,437.47 | Down $ -0.04 | $3,437.74 | $3,437.06 | 0 |
| 03:41 PM | $3,437.51 | Down $ -0.60 | $3,438.31 | $3,437.40 | 0 |
| 03:40 PM | $3,438.11 | Down $ -0.37 | $3,438.65 | $3,437.93 | 0 |
| 03:39 PM | $3,438.48 | Down $ -0.88 | $3,439.43 | $3,438.13 | 0 |
| 03:38 PM | $3,439.36 | Up $1.04 | $3,439.46 | $3,438.36 | 0 |
| 03:37 PM | $3,438.32 | Up $0.13 | $3,438.90 | $3,438.17 | 0 |
| 03:36 PM | $3,438.19 | Up $1.20 | $3,438.19 | $3,436.81 | 0 |
| 03:35 PM | $3,436.99 | Down $ -0.03 | $3,437.99 | $3,436.85 | 0 |
| 03:34 PM | $3,437.02 | Down $ -0.42 | $3,437.43 | $3,436.88 | 0 |
| 03:33 PM | $3,437.44 | Up $1.12 | $3,437.95 | $3,436.28 | 0 |
| 03:32 PM | $3,436.32 | Down $ -0.75 | $3,437.26 | $3,436.28 | 0 |
| 03:31 PM | $3,437.07 | Down $ -0.68 | $3,437.90 | $3,436.58 | 0 |
| 03:30 PM | $3,437.75 | Down $ -0.45 | $3,438.16 | $3,436.39 | 0 |
| 03:29 PM | $3,438.20 | Down $ -1.05 | $3,439.18 | $3,438.20 | 0 |
| 03:28 PM | $3,439.25 | Down $ -0.33 | $3,439.96 | $3,439.25 | 0 |
| 03:27 PM | $3,439.58 | Up $0.19 | $3,439.68 | $3,439.12 | 0 |
| 03:26 PM | $3,439.39 | Down $ -0.43 | $3,439.87 | $3,439.16 | 0 |
| 03:25 PM | $3,439.82 | Down $ -0.32 | $3,440.41 | $3,439.82 | 0 |
| 03:24 PM | $3,440.14 | Up $0.07 | $3,440.44 | $3,439.82 | 0 |
| 03:23 PM | $3,440.07 | Down $ -0.57 | $3,440.64 | $3,439.82 | 0 |
| 03:22 PM | $3,440.64 | Up $0.83 | $3,440.64 | $3,439.74 | 0 |
| 03:21 PM | $3,439.81 | Down $ -0.04 | $3,440.08 | $3,439.67 | 0 |
| 03:20 PM | $3,439.85 | Down $ -0.38 | $3,440.36 | $3,439.76 | 0 |
| 03:19 PM | $3,440.23 | Down $ -0.33 | $3,440.61 | $3,440.19 | 0 |
| 03:18 PM | $3,440.56 | Up $0.34 | $3,440.68 | $3,439.69 | 0 |
| 03:17 PM | $3,440.22 | Up $0.22 | $3,440.54 | $3,439.82 | 0 |
| 03:16 PM | $3,440.00 | Down $ -1.47 | $3,441.43 | $3,439.93 | 0 |
| 03:15 PM | $3,441.47 | Up $0.09 | $3,441.47 | $3,440.92 | 0 |
| 03:14 PM | $3,441.38 | Up $0.25 | $3,441.74 | $3,441.13 | 0 |
| 03:13 PM | $3,441.13 | Up $0.29 | $3,441.83 | $3,440.80 | 0 |
| 03:12 PM | $3,440.84 | Down $ -0.35 | $3,441.35 | $3,440.43 | 0 |
| 03:11 PM | $3,441.19 | Up $0.46 | $3,441.40 | $3,440.53 | 0 |
| 03:10 PM | $3,440.73 | Down $ -0.22 | $3,441.19 | $3,440.59 | 0 |
| 03:09 PM | $3,440.95 | Down $ -0.01 | $3,441.01 | $3,440.71 | 0 |
| 03:08 PM | $3,440.96 | Up $0.69 | $3,440.99 | $3,440.10 | 0 |
| 03:07 PM | $3,440.27 | Down $ -0.24 | $3,440.70 | $3,439.81 | 0 |
| 03:06 PM | $3,440.51 | Up $0.00 | $3,440.72 | $3,439.90 | 0 |
| 03:05 PM | $3,440.51 | Down $ -0.20 | $3,441.17 | $3,440.41 | 0 |
| 03:04 PM | $3,440.71 | Down $ -0.27 | $3,441.32 | $3,440.69 | 0 |
| 03:03 PM | $3,440.98 | Up $0.31 | $3,441.09 | $3,440.30 | 0 |
| 03:02 PM | $3,440.67 | Down $ -0.60 | $3,441.33 | $3,440.67 | 0 |
| 03:01 PM | $3,441.27 | Up $0.86 | $3,441.27 | $3,440.23 | 0 |
| 03:00 PM | $3,440.41 | Down $ -0.45 | $3,440.84 | $3,440.36 | 0 |
| 02:59 PM | $3,440.86 | Down $ -0.54 | $3,441.50 | $3,440.82 | 0 |
| 02:58 PM | $3,441.40 | Down $ -0.48 | $3,441.98 | $3,441.35 | 0 |
| 02:57 PM | $3,441.88 | Up $0.26 | $3,441.88 | $3,441.55 | 0 |
| 02:56 PM | $3,441.62 | Up $0.96 | $3,441.85 | $3,440.33 | 0 |
| 02:55 PM | $3,440.66 | Down $ -1.37 | $3,442.11 | $3,440.63 | 0 |
| 02:54 PM | $3,442.03 | Down $ -0.17 | $3,442.26 | $3,441.99 | 0 |
| 02:53 PM | $3,442.20 | Up $0.28 | $3,442.26 | $3,441.85 | 0 |
| 02:52 PM | $3,441.92 | Up $0.91 | $3,441.92 | $3,441.02 | 0 |
| 02:51 PM | $3,441.01 | Down $ -0.20 | $3,441.26 | $3,440.85 | 0 |
| 02:50 PM | $3,441.21 | Up $0.23 | $3,441.48 | $3,441.04 | 0 |
| 02:49 PM | $3,440.98 | Down $ -0.23 | $3,441.20 | $3,440.75 | 0 |
| 02:48 PM | $3,441.21 | Down $ -0.12 | $3,441.46 | $3,441.16 | 0 |
| 02:47 PM | $3,441.33 | Up $0.21 | $3,441.51 | $3,441.16 | 0 |
| 02:46 PM | $3,441.12 | Down $ -0.20 | $3,441.30 | $3,440.88 | 0 |
| 02:45 PM | $3,441.32 | Up $0.43 | $3,441.67 | $3,440.86 | 0 |
| 02:44 PM | $3,440.89 | Down $ -0.68 | $3,441.55 | $3,440.69 | 0 |
| 02:43 PM | $3,441.57 | Down $ -0.83 | $3,442.44 | $3,441.57 | 0 |
| 02:42 PM | $3,442.40 | Up $0.57 | $3,442.62 | $3,441.84 | 0 |
| 02:41 PM | $3,441.83 | Up $0.13 | $3,442.03 | $3,441.42 | 0 |
| 02:40 PM | $3,441.70 | Up $0.75 | $3,441.78 | $3,440.98 | 0 |
| 02:39 PM | $3,440.95 | Up $0.25 | $3,441.95 | $3,440.80 | 0 |
| 02:38 PM | $3,440.70 | Up $0.77 | $3,440.70 | $3,439.78 | 0 |
| 02:37 PM | $3,439.93 | Up $0.51 | $3,440.05 | $3,439.23 | 0 |
| 02:36 PM | $3,439.42 | Down $ -0.66 | $3,440.27 | $3,439.34 | 0 |
| 02:35 PM | $3,440.08 | Up $0.13 | $3,440.38 | $3,439.90 | 0 |
| 02:34 PM | $3,439.95 | Down $ -0.51 | $3,440.61 | $3,439.77 | 0 |
| 02:33 PM | $3,440.46 | Up $0.39 | $3,440.50 | $3,439.67 | 0 |
| 02:32 PM | $3,440.07 | Up $0.01 | $3,440.27 | $3,439.64 | 0 |
| 02:31 PM | $3,440.06 | Up $0.89 | $3,440.06 | $3,438.96 | 0 |
| 02:30 PM | $3,439.17 | Up $1.30 | $3,439.26 | $3,437.72 | 0 |
| 02:29 PM | $3,437.87 | Up $0.47 | $3,438.16 | $3,437.25 | 0 |
| 02:28 PM | $3,437.40 | Up $0.02 | $3,437.61 | $3,437.28 | 0 |
| 02:27 PM | $3,437.38 | Down $ -0.43 | $3,438.22 | $3,437.37 | 0 |
| 02:26 PM | $3,437.81 | Up $0.13 | $3,437.81 | $3,437.52 | 0 |
| 02:25 PM | $3,437.68 | Down $ -1.16 | $3,438.78 | $3,437.68 | 0 |
| 02:24 PM | $3,438.84 | Down $ -0.21 | $3,439.00 | $3,438.43 | 0 |
| 02:23 PM | $3,439.05 | Up $0.61 | $3,439.28 | $3,438.46 | 0 |
| 02:22 PM | $3,438.44 | Up $0.21 | $3,438.96 | $3,437.99 | 0 |
| 02:21 PM | $3,438.23 | Down $ -0.47 | $3,438.92 | $3,437.75 | 0 |
| 02:20 PM | $3,438.70 | Up $0.60 | $3,438.93 | $3,438.02 | 0 |
| 02:19 PM | $3,438.10 | Up $0.30 | $3,438.47 | $3,437.58 | 0 |
| 02:18 PM | $3,437.80 | Down $ -1.68 | $3,439.53 | $3,437.55 | 0 |
| 02:17 PM | $3,439.48 | Down $ -0.65 | $3,440.23 | $3,439.45 | 0 |
| 02:16 PM | $3,440.13 | Up $0.22 | $3,440.58 | $3,439.67 | 0 |
| 02:15 PM | $3,439.91 | Down $ -0.08 | $3,440.27 | $3,439.81 | 0 |
| 02:14 PM | $3,439.99 | Down $ -0.83 | $3,440.91 | $3,439.74 | 0 |
| 02:13 PM | $3,440.82 | Down $ -0.71 | $3,441.51 | $3,440.48 | 0 |
| 02:12 PM | $3,441.53 | Down $ -0.38 | $3,442.29 | $3,441.52 | 0 |
| 02:11 PM | $3,441.91 | Down $ -0.46 | $3,442.37 | $3,441.82 | 0 |
| 02:10 PM | $3,442.37 | Down $ -2.02 | $3,444.31 | $3,442.37 | 0 |
| 02:09 PM | $3,444.39 | Up $0.32 | $3,444.85 | $3,443.93 | 0 |
| 02:08 PM | $3,444.07 | Down $ -1.11 | $3,445.20 | $3,443.94 | 0 |
| 02:07 PM | $3,445.18 | Down $ -0.24 | $3,445.45 | $3,444.89 | 0 |
| 02:06 PM | $3,445.42 | Down $ -0.50 | $3,445.92 | $3,445.01 | 0 |
| 02:05 PM | $3,445.92 | Up $1.33 | $3,445.92 | $3,444.56 | 0 |
| 02:04 PM | $3,444.59 | Up $1.24 | $3,444.63 | $3,443.29 | 0 |
| 02:03 PM | $3,443.35 | Up $0.58 | $3,443.37 | $3,442.58 | 0 |
| 02:02 PM | $3,442.77 | Up $0.15 | $3,443.21 | $3,442.61 | 0 |
| 02:01 PM | $3,442.62 | Up $1.15 | $3,442.81 | $3,441.39 | 0 |
| 02:00 PM | $3,441.47 | Up $0.52 | $3,441.85 | $3,440.86 | 0 |
| 01:59 PM | $3,440.95 | Down $ -0.68 | $3,441.72 | $3,440.84 | 0 |
| 01:58 PM | $3,441.63 | Up $0.28 | $3,441.76 | $3,441.31 | 0 |
| 01:57 PM | $3,441.35 | Down $ -0.13 | $3,441.70 | $3,441.35 | 0 |
| 01:56 PM | $3,441.48 | Down $ -0.27 | $3,441.77 | $3,441.19 | 0 |
| 01:55 PM | $3,441.75 | Down $ -0.05 | $3,442.01 | $3,441.57 | 0 |
| 01:54 PM | $3,441.80 | Down $ -0.17 | $3,442.07 | $3,441.73 | 0 |
| 01:53 PM | $3,441.97 | Down $ -0.03 | $3,442.19 | $3,441.58 | 0 |
| 01:52 PM | $3,442.00 | Up $0.19 | $3,442.11 | $3,441.67 | 0 |
| 01:51 PM | $3,441.81 | Down $ -0.49 | $3,442.17 | $3,441.29 | 0 |
| 01:50 PM | $3,442.30 | Up $0.20 | $3,442.61 | $3,442.16 | 0 |
| 01:49 PM | $3,442.10 | Up $0.07 | $3,442.17 | $3,441.71 | 0 |
| 01:48 PM | $3,442.03 | Down $ -0.77 | $3,442.91 | $3,441.96 | 0 |
| 01:47 PM | $3,442.80 | Down $ -0.05 | $3,442.89 | $3,442.54 | 0 |
| 01:46 PM | $3,442.85 | Up $0.07 | $3,442.94 | $3,442.64 | 0 |
| 01:45 PM | $3,442.78 | Up $0.43 | $3,443.15 | $3,442.36 | 0 |
| 01:44 PM | $3,442.35 | Up $0.35 | $3,442.35 | $3,441.98 | 0 |
| 01:43 PM | $3,442.00 | Down $ -0.56 | $3,442.61 | $3,441.81 | 0 |
| 01:42 PM | $3,442.56 | Up $0.34 | $3,442.86 | $3,442.22 | 0 |
| 01:41 PM | $3,442.22 | Down $ -0.55 | $3,442.77 | $3,442.14 | 0 |
| 01:40 PM | $3,442.77 | Up $0.03 | $3,443.10 | $3,442.33 | 0 |
| 01:39 PM | $3,442.74 | Down $ -0.13 | $3,443.01 | $3,442.59 | 0 |
| 01:38 PM | $3,442.87 | Down $ -0.41 | $3,443.34 | $3,442.86 | 0 |
| 01:37 PM | $3,443.28 | Up $0.19 | $3,443.33 | $3,443.05 | 0 |
| 01:36 PM | $3,443.09 | Down $ -0.46 | $3,443.56 | $3,442.96 | 0 |
| 01:35 PM | $3,443.55 | Down $ -0.43 | $3,443.87 | $3,443.50 | 0 |
| 01:34 PM | $3,443.98 | Up $0.25 | $3,444.29 | $3,443.76 | 0 |
| 01:33 PM | $3,443.73 | Up $0.36 | $3,443.82 | $3,443.25 | 0 |
| 01:32 PM | $3,443.37 | Up $0.01 | $3,443.56 | $3,443.19 | 0 |
| 01:31 PM | $3,443.36 | Up $0.39 | $3,443.42 | $3,442.95 | 0 |
| 01:30 PM | $3,442.97 | Up $0.31 | $3,443.12 | $3,442.53 | 0 |
| 01:29 PM | $3,442.66 | Down $ -0.03 | $3,442.80 | $3,442.49 | 0 |
| 01:28 PM | $3,442.69 | Up $0.33 | $3,442.78 | $3,442.41 | 0 |
| 01:27 PM | $3,442.36 | Down $ -0.39 | $3,442.91 | $3,442.35 | 0 |
| 01:26 PM | $3,442.75 | Down $ -0.76 | $3,443.63 | $3,442.67 | 0 |
| 01:25 PM | $3,443.51 | Up $0.16 | $3,443.59 | $3,443.07 | 0 |
| 01:24 PM | $3,443.35 | Up $0.23 | $3,443.37 | $3,442.78 | 0 |
| 01:23 PM | $3,443.12 | Up $0.64 | $3,443.17 | $3,442.23 | 0 |
| 01:22 PM | $3,442.48 | Down $ -0.28 | $3,442.97 | $3,442.44 | 0 |
| 01:21 PM | $3,442.76 | Up $0.15 | $3,442.76 | $3,442.27 | 0 |
| 01:20 PM | $3,442.61 | Up $0.35 | $3,443.00 | $3,442.05 | 0 |
| 01:19 PM | $3,442.26 | Down $ -0.10 | $3,442.44 | $3,442.04 | 0 |
| 01:18 PM | $3,442.36 | Up $0.21 | $3,442.36 | $3,441.88 | 0 |
| 01:17 PM | $3,442.15 | Up $1.25 | $3,442.23 | $3,440.84 | 0 |
| 01:16 PM | $3,440.90 | Down $ -0.07 | $3,441.15 | $3,440.84 | 0 |
| 01:15 PM | $3,440.97 | Up $0.76 | $3,440.97 | $3,440.18 | 0 |
| 01:14 PM | $3,440.21 | Down $ -0.20 | $3,440.49 | $3,440.04 | 0 |
| 01:13 PM | $3,440.41 | Down $ -0.03 | $3,440.85 | $3,440.28 | 0 |
| 01:12 PM | $3,440.44 | Up $0.39 | $3,440.80 | $3,439.93 | 0 |
| 01:11 PM | $3,440.05 | Down $ -0.34 | $3,440.50 | $3,439.71 | 0 |
| 01:10 PM | $3,440.39 | Down $ -0.43 | $3,441.04 | $3,440.36 | 0 |
| 01:09 PM | $3,440.82 | Up $0.60 | $3,440.87 | $3,440.11 | 0 |
| 01:08 PM | $3,440.22 | Up $0.76 | $3,440.44 | $3,439.29 | 0 |
| 01:07 PM | $3,439.46 | Down $ -0.31 | $3,439.80 | $3,438.95 | 0 |
| 01:06 PM | $3,439.77 | Up $0.77 | $3,440.05 | $3,439.07 | 0 |
| 01:05 PM | $3,439.00 | Up $0.24 | $3,439.43 | $3,438.64 | 0 |
| 01:04 PM | $3,438.76 | Up $0.22 | $3,439.16 | $3,438.54 | 0 |
| 01:03 PM | $3,438.54 | Up $1.08 | $3,438.54 | $3,437.42 | 0 |
| 01:02 PM | $3,437.46 | Down $ -1.05 | $3,438.50 | $3,436.89 | 0 |
| 01:01 PM | $3,438.51 | Up $0.57 | $3,438.77 | $3,437.43 | 0 |
| 01:00 PM | $3,437.94 | Up $2.03 | $3,438.24 | $3,436.04 | 0 |
| 12:59 PM | $3,435.91 | Down $ -2.36 | $3,438.63 | $3,435.91 | 0 |
| 12:58 PM | $3,438.27 | Down $ -0.06 | $3,438.31 | $3,437.62 | 0 |
| 12:57 PM | $3,438.33 | Down $ -0.69 | $3,439.15 | $3,438.25 | 0 |
| 12:56 PM | $3,439.02 | Up $0.08 | $3,439.40 | $3,438.56 | 0 |
| 12:55 PM | $3,438.94 | Up $0.68 | $3,439.00 | $3,438.17 | 0 |
| 12:54 PM | $3,438.26 | Down $ -0.24 | $3,438.80 | $3,437.86 | 0 |
| 12:53 PM | $3,438.50 | Up $0.92 | $3,438.64 | $3,437.59 | 0 |
| 12:52 PM | $3,437.58 | Down $ -0.32 | $3,438.29 | $3,437.23 | 0 |
| 12:51 PM | $3,437.90 | Down $ -0.07 | $3,438.28 | $3,437.72 | 0 |
| 12:50 PM | $3,437.97 | Up $0.03 | $3,438.04 | $3,437.58 | 0 |
| 12:49 PM | $3,437.94 | Down $ -0.34 | $3,438.50 | $3,437.73 | 0 |
| 12:48 PM | $3,438.28 | Down $ -0.43 | $3,439.62 | $3,438.23 | 0 |
| 12:47 PM | $3,438.71 | Up $0.36 | $3,438.79 | $3,438.12 | 0 |
| 12:46 PM | $3,438.35 | Down $ -0.47 | $3,438.76 | $3,437.25 | 0 |
| 12:45 PM | $3,438.82 | Down $ -0.82 | $3,439.67 | $3,438.82 | 0 |
| 12:44 PM | $3,439.64 | Down $ -0.32 | $3,439.94 | $3,439.25 | 0 |
| 12:43 PM | $3,439.96 | Up $0.31 | $3,440.11 | $3,439.48 | 0 |
| 12:42 PM | $3,439.65 | Up $0.50 | $3,439.65 | $3,439.10 | 0 |
| 12:41 PM | $3,439.15 | Up $0.00 | $3,439.48 | $3,438.98 | 0 |
| 12:40 PM | $3,439.15 | Down $ -0.13 | $3,439.34 | $3,438.60 | 0 |
| 12:39 PM | $3,439.28 | Up $0.18 | $3,439.42 | $3,438.97 | 0 |
| 12:38 PM | $3,439.10 | Down $ -1.15 | $3,440.24 | $3,439.09 | 0 |
| 12:37 PM | $3,440.25 | Down $ -0.57 | $3,440.95 | $3,440.12 | 0 |
| 12:36 PM | $3,440.82 | Up $1.34 | $3,440.99 | $3,439.55 | 0 |
| 12:35 PM | $3,439.48 | Down $ -0.22 | $3,439.79 | $3,439.42 | 0 |
| 12:34 PM | $3,439.70 | Up $0.55 | $3,439.89 | $3,439.01 | 0 |
| 12:33 PM | $3,439.15 | Up $1.14 | $3,439.15 | $3,437.96 | 0 |
| 12:32 PM | $3,438.01 | Down $ -0.04 | $3,438.25 | $3,437.61 | 0 |
| 12:31 PM | $3,438.05 | Down $ -0.05 | $3,438.16 | $3,437.53 | 0 |
| 12:30 PM | $3,438.10 | Down $ -1.02 | $3,439.38 | $3,438.10 | 0 |
| 12:29 PM | $3,439.12 | Down $ -0.35 | $3,439.49 | $3,438.79 | 0 |
| 12:28 PM | $3,439.47 | Down $ -0.55 | $3,440.02 | $3,439.22 | 0 |
| 12:27 PM | $3,440.02 | Up $0.45 | $3,440.28 | $3,439.23 | 0 |
| 12:26 PM | $3,439.57 | Up $0.32 | $3,439.59 | $3,439.20 | 0 |
| 12:25 PM | $3,439.25 | Down $ -0.85 | $3,440.03 | $3,438.85 | 0 |
| 12:24 PM | $3,440.10 | Down $ -1.18 | $3,441.30 | $3,440.01 | 0 |
| 12:23 PM | $3,441.28 | Up $0.22 | $3,441.50 | $3,440.84 | 0 |
| 12:22 PM | $3,441.06 | Up $0.35 | $3,441.37 | $3,440.36 | 0 |
| 12:21 PM | $3,440.71 | Down $ -0.30 | $3,441.10 | $3,440.46 | 0 |
| 12:20 PM | $3,441.01 | Up $0.49 | $3,441.54 | $3,440.42 | 0 |
| 12:19 PM | $3,440.52 | Down $ -0.75 | $3,441.19 | $3,440.39 | 0 |
| 12:18 PM | $3,441.27 | Up $0.74 | $3,441.57 | $3,440.48 | 0 |
| 12:17 PM | $3,440.53 | Up $0.06 | $3,440.77 | $3,440.07 | 0 |
| 12:16 PM | $3,440.47 | Down $ -0.09 | $3,440.77 | $3,440.25 | 0 |
| 12:15 PM | $3,440.56 | Down $ -0.23 | $3,440.86 | $3,440.41 | 0 |
| 12:14 PM | $3,440.79 | Down $ -0.02 | $3,441.13 | $3,440.66 | 0 |
| 12:13 PM | $3,440.81 | Up $0.28 | $3,440.87 | $3,440.28 | 0 |
| 12:12 PM | $3,440.53 | Up $0.11 | $3,440.74 | $3,440.09 | 0 |
| 12:11 PM | $3,440.42 | Down $ -0.23 | $3,441.07 | $3,440.14 | 0 |
| 12:10 PM | $3,440.65 | Up $1.07 | $3,440.65 | $3,439.54 | 0 |
| 12:09 PM | $3,439.58 | Up $0.11 | $3,439.92 | $3,439.44 | 0 |
| 12:08 PM | $3,439.47 | Down $ -1.65 | $3,441.17 | $3,439.44 | 0 |
| 12:07 PM | $3,441.12 | Up $0.53 | $3,441.28 | $3,440.66 | 0 |
| 12:06 PM | $3,440.59 | Down $ -0.94 | $3,441.64 | $3,440.43 | 0 |
| 12:05 PM | $3,441.53 | Up $1.48 | $3,441.56 | $3,440.07 | 0 |
| 12:04 PM | $3,440.05 | Up $0.00 | $3,440.11 | $3,439.50 | 0 |
| 12:03 PM | $3,440.05 | Up $0.43 | $3,440.18 | $3,439.44 | 0 |
| 12:02 PM | $3,439.62 | Down $ -0.36 | $3,440.09 | $3,439.61 | 0 |
| 12:01 PM | $3,439.98 | Up $0.20 | $3,439.98 | $3,439.24 | 0 |
| 12:00 PM | $3,439.78 | Down $ -0.29 | $3,440.18 | $3,439.38 | 0 |
| 11:59 AM | $3,440.07 | Up $0.10 | $3,440.23 | $3,439.82 | 0 |
| 11:58 AM | $3,439.97 | Up $0.61 | $3,440.17 | $3,439.29 | 0 |
| 11:57 AM | $3,439.36 | Up $1.82 | $3,439.50 | $3,437.23 | 0 |
| 11:56 AM | $3,437.54 | Down $ -2.06 | $3,439.55 | $3,437.10 | 0 |
| 11:55 AM | $3,439.60 | Down $ -1.50 | $3,441.06 | $3,439.60 | 0 |
| 11:54 AM | $3,441.10 | Down $ -0.69 | $3,442.11 | $3,441.10 | 0 |
| 11:53 AM | $3,441.79 | Down $ -0.32 | $3,442.16 | $3,441.38 | 0 |
| 11:52 AM | $3,442.11 | Down $ -0.14 | $3,442.28 | $3,441.86 | 0 |
| 11:51 AM | $3,442.25 | Down $ -0.74 | $3,443.28 | $3,441.79 | 0 |
| 11:50 AM | $3,442.99 | Up $1.25 | $3,443.07 | $3,441.68 | 0 |
| 11:49 AM | $3,441.74 | Up $0.40 | $3,441.90 | $3,441.07 | 0 |
| 11:48 AM | $3,441.34 | Down $ -0.60 | $3,442.24 | $3,441.34 | 0 |
| 11:47 AM | $3,441.94 | Down $ -1.02 | $3,443.11 | $3,441.91 | 0 |
| 11:46 AM | $3,442.96 | Up $0.04 | $3,443.05 | $3,442.21 | 0 |
| 11:45 AM | $3,442.92 | Up $1.17 | $3,443.47 | $3,441.78 | 0 |
| 11:44 AM | $3,441.75 | Down $ -0.08 | $3,442.11 | $3,441.68 | 0 |
| 11:43 AM | $3,441.83 | Up $0.17 | $3,441.99 | $3,441.47 | 0 |
| 11:42 AM | $3,441.66 | Up $0.86 | $3,441.71 | $3,440.73 | 0 |
| 11:41 AM | $3,440.80 | Down $ -0.40 | $3,441.38 | $3,440.60 | 0 |
| 11:40 AM | $3,441.20 | Up $0.09 | $3,441.30 | $3,440.73 | 0 |
| 11:39 AM | $3,441.11 | Down $ -0.26 | $3,441.38 | $3,441.04 | 0 |
| 11:38 AM | $3,441.37 | Down $ -0.24 | $3,441.82 | $3,441.22 | 0 |
| 11:37 AM | $3,441.61 | Up $0.19 | $3,441.64 | $3,441.12 | 0 |
| 11:36 AM | $3,441.42 | Up $0.63 | $3,441.48 | $3,440.58 | 0 |
| 11:35 AM | $3,440.79 | Up $0.82 | $3,441.02 | $3,439.99 | 0 |
| 11:34 AM | $3,439.97 | Down $ -1.16 | $3,441.41 | $3,439.97 | 0 |
| 11:33 AM | $3,441.13 | Up $0.36 | $3,441.48 | $3,440.66 | 0 |
| 11:32 AM | $3,440.77 | Down $ -1.29 | $3,442.24 | $3,440.77 | 0 |
| 11:31 AM | $3,442.06 | Up $0.63 | $3,442.08 | $3,441.49 | 0 |
| 11:30 AM | $3,441.43 | Up $1.40 | $3,441.43 | $3,439.91 | 0 |
| 11:29 AM | $3,440.03 | Up $0.22 | $3,440.24 | $3,439.59 | 0 |
| 11:28 AM | $3,439.81 | Up $0.81 | $3,439.86 | $3,438.74 | 0 |
| 11:27 AM | $3,439.00 | Up $0.78 | $3,439.00 | $3,438.18 | 0 |
| 11:26 AM | $3,438.22 | Up $0.09 | $3,438.56 | $3,438.08 | 0 |
| 11:25 AM | $3,438.13 | Down $ -0.59 | $3,438.79 | $3,437.74 | 0 |
| 11:24 AM | $3,438.72 | Down $ -0.72 | $3,439.41 | $3,438.58 | 0 |
| 11:23 AM | $3,439.44 | Up $0.03 | $3,439.64 | $3,439.29 | 0 |
| 11:22 AM | $3,439.41 | Down $ -1.18 | $3,440.83 | $3,439.10 | 0 |
| 11:21 AM | $3,440.59 | Up $0.68 | $3,440.59 | $3,439.68 | 0 |
| 11:20 AM | $3,439.91 | Up $1.49 | $3,440.03 | $3,438.52 | 0 |
| 11:19 AM | $3,438.42 | Up $0.39 | $3,438.51 | $3,437.94 | 0 |
| 11:18 AM | $3,438.03 | Down $ -0.58 | $3,438.85 | $3,437.71 | 0 |
| 11:17 AM | $3,438.61 | Up $0.59 | $3,438.84 | $3,437.90 | 0 |
| 11:16 AM | $3,438.02 | Down $ -0.33 | $3,438.41 | $3,437.68 | 0 |
| 11:15 AM | $3,438.35 | Up $0.31 | $3,438.69 | $3,437.94 | 0 |
| 11:14 AM | $3,438.04 | Up $0.48 | $3,438.37 | $3,437.59 | 0 |
| 11:13 AM | $3,437.56 | Down $ -1.36 | $3,438.86 | $3,437.52 | 0 |
| 11:12 AM | $3,438.92 | Up $0.26 | $3,439.24 | $3,438.31 | 0 |
| 11:11 AM | $3,438.66 | Down $ -1.23 | $3,439.99 | $3,438.66 | 0 |
| 11:10 AM | $3,439.89 | Up $0.86 | $3,439.93 | $3,439.02 | 0 |
| 11:09 AM | $3,439.03 | Up $0.85 | $3,439.05 | $3,438.17 | 0 |
| 11:08 AM | $3,438.18 | Up $1.53 | $3,438.31 | $3,436.33 | 0 |
| 11:07 AM | $3,436.65 | Down $ -0.36 | $3,437.04 | $3,436.30 | 0 |
| 11:06 AM | $3,437.01 | Up $0.74 | $3,437.25 | $3,435.80 | 0 |
| 11:05 AM | $3,436.27 | Up $1.24 | $3,436.46 | $3,434.87 | 0 |
| 11:04 AM | $3,435.03 | Down $ -0.01 | $3,435.80 | $3,434.65 | 0 |
| 11:03 AM | $3,435.04 | Down $ -0.27 | $3,435.57 | $3,434.64 | 0 |
| 11:02 AM | $3,435.31 | Down $ -1.20 | $3,436.56 | $3,435.24 | 0 |
| 11:01 AM | $3,436.51 | Down $ -0.14 | $3,437.46 | $3,436.51 | 0 |
| 11:00 AM | $3,436.65 | Up $0.59 | $3,437.26 | $3,435.85 | 0 |
| 10:59 AM | $3,436.06 | Up $1.00 | $3,436.12 | $3,435.01 | 0 |
| 10:58 AM | $3,435.06 | Down $ -0.20 | $3,435.41 | $3,434.52 | 0 |
| 10:57 AM | $3,435.26 | Up $1.35 | $3,435.27 | $3,433.02 | 0 |
| 10:56 AM | $3,433.91 | Down $ -0.43 | $3,434.64 | $3,433.40 | 0 |
| 10:55 AM | $3,434.34 | Up $0.65 | $3,434.85 | $3,433.68 | 0 |
| 10:54 AM | $3,433.69 | Up $1.26 | $3,433.72 | $3,431.94 | 0 |
| 10:53 AM | $3,432.43 | Up $1.50 | $3,432.43 | $3,430.74 | 0 |
| 10:52 AM | $3,430.93 | Down $ -1.14 | $3,432.09 | $3,430.54 | 0 |
| 10:51 AM | $3,432.07 | Down $ -0.06 | $3,432.96 | $3,431.00 | 0 |
| 10:50 AM | $3,432.13 | Down $ -0.30 | $3,432.42 | $3,430.32 | 0 |
| 10:49 AM | $3,432.43 | Up $0.96 | $3,432.43 | $3,430.89 | 0 |
| 10:48 AM | $3,431.47 | Up $1.68 | $3,431.51 | $3,429.25 | 0 |
| 10:47 AM | $3,429.79 | Down $ -0.05 | $3,430.15 | $3,428.98 | 0 |
| 10:46 AM | $3,429.84 | Down $ -1.13 | $3,430.98 | $3,429.53 | 0 |
| 10:45 AM | $3,430.97 | Up $0.62 | $3,430.97 | $3,429.84 | 0 |
| 10:44 AM | $3,430.35 | Up $0.58 | $3,430.51 | $3,429.06 | 0 |
| 10:43 AM | $3,429.77 | Up $1.80 | $3,430.02 | $3,427.41 | 0 |
| 10:42 AM | $3,427.97 | Down $ -0.67 | $3,429.03 | $3,427.87 | 0 |
| 10:41 AM | $3,428.64 | Down $ -0.70 | $3,430.43 | $3,428.64 | 0 |
| 10:40 AM | $3,429.34 | Down $ -1.83 | $3,431.14 | $3,429.23 | 0 |
| 10:39 AM | $3,431.17 | Down $ -1.11 | $3,431.82 | $3,430.64 | 0 |
| 10:38 AM | $3,432.28 | Up $0.39 | $3,432.61 | $3,431.47 | 0 |
| 10:37 AM | $3,431.89 | Up $0.20 | $3,433.15 | $3,431.71 | 0 |
| 10:36 AM | $3,431.69 | Down $ -1.34 | $3,433.01 | $3,431.36 | 0 |
| 10:35 AM | $3,433.03 | Down $ -0.50 | $3,433.47 | $3,432.49 | 0 |
| 10:34 AM | $3,433.53 | Down $ -0.95 | $3,434.70 | $3,432.79 | 0 |
| 10:33 AM | $3,434.48 | Down $ -0.84 | $3,435.56 | $3,433.73 | 0 |
| 10:32 AM | $3,435.32 | Down $ -0.33 | $3,436.32 | $3,435.21 | 0 |
| 10:31 AM | $3,435.65 | Up $0.32 | $3,436.22 | $3,435.38 | 0 |
| 10:30 AM | $3,435.33 | Down $ -0.35 | $3,435.73 | $3,434.83 | 0 |
| 10:29 AM | $3,435.68 | Down $ -1.45 | $3,437.45 | $3,435.44 | 0 |
| 10:28 AM | $3,437.13 | Down $ -0.63 | $3,438.17 | $3,436.86 | 0 |
| 10:27 AM | $3,437.76 | Up $0.63 | $3,438.40 | $3,436.67 | 0 |
| 10:26 AM | $3,437.13 | Up $1.03 | $3,437.76 | $3,435.87 | 0 |
| 10:25 AM | $3,436.10 | Down $ -4.54 | $3,440.54 | $3,435.87 | 0 |
| 10:24 AM | $3,440.64 | Up $0.64 | $3,440.64 | $3,439.92 | 0 |
| 10:23 AM | $3,440.00 | Up $3.17 | $3,440.00 | $3,436.87 | 0 |
| 10:22 AM | $3,436.83 | Down $ -0.66 | $3,438.09 | $3,436.77 | 0 |
| 10:21 AM | $3,437.49 | Up $0.87 | $3,437.69 | $3,435.71 | 0 |
| 10:20 AM | $3,436.62 | Up $1.07 | $3,436.85 | $3,435.56 | 0 |
| 10:19 AM | $3,435.55 | Down $ -2.53 | $3,438.32 | $3,435.31 | 0 |
| 10:18 AM | $3,438.08 | Down $ -1.33 | $3,439.44 | $3,438.08 | 0 |
| 10:17 AM | $3,439.41 | Down $ -0.34 | $3,439.96 | $3,439.05 | 0 |
| 10:16 AM | $3,439.75 | Down $ -1.00 | $3,440.77 | $3,439.50 | 0 |
| 10:15 AM | $3,440.75 | Up $1.04 | $3,441.08 | $3,439.35 | 0 |
| 10:14 AM | $3,439.71 | Down $ -0.74 | $3,440.89 | $3,438.82 | 0 |
| 10:13 AM | $3,440.45 | Down $ -0.09 | $3,441.31 | $3,440.09 | 0 |
| 10:12 AM | $3,440.54 | Down $ -0.88 | $3,441.77 | $3,440.10 | 0 |
| 10:11 AM | $3,441.42 | Down $ -0.18 | $3,442.27 | $3,441.42 | 0 |
| 10:10 AM | $3,441.60 | Down $ -0.65 | $3,442.27 | $3,441.41 | 0 |
| 10:09 AM | $3,442.25 | Down $ -0.33 | $3,442.81 | $3,442.23 | 0 |
| 10:08 AM | $3,442.58 | Up $1.66 | $3,442.61 | $3,441.04 | 0 |
| 10:07 AM | $3,440.92 | Down $ -0.82 | $3,442.04 | $3,440.57 | 0 |
| 10:06 AM | $3,441.74 | Up $1.01 | $3,441.75 | $3,440.11 | 0 |
| 10:05 AM | $3,440.73 | Up $1.40 | $3,441.17 | $3,439.51 | 0 |
| 10:04 AM | $3,439.33 | Down $ -1.47 | $3,441.16 | $3,439.33 | 0 |
| 10:03 AM | $3,440.80 | Up $2.33 | $3,440.80 | $3,438.33 | 0 |
| 10:02 AM | $3,438.47 | Up $1.50 | $3,438.85 | $3,436.66 | 0 |
| 10:01 AM | $3,436.97 | Down $ -1.75 | $3,438.68 | $3,436.97 | 0 |
| 10:00 AM | $3,438.72 | Down $ -0.90 | $3,439.81 | $3,438.11 | 0 |
| 09:59 AM | $3,439.62 | Down $ -1.34 | $3,441.30 | $3,439.45 | 0 |
| 09:58 AM | $3,440.96 | Down $ -0.10 | $3,441.70 | $3,440.59 | 0 |
| 09:57 AM | $3,441.06 | Down $ -0.33 | $3,441.71 | $3,440.97 | 0 |
| 09:56 AM | $3,441.39 | Down $ -0.43 | $3,442.37 | $3,441.15 | 0 |
| 09:55 AM | $3,441.82 | Down $ -1.48 | $3,443.61 | $3,441.60 | 0 |
| 09:54 AM | $3,443.30 | Down $ -0.63 | $3,444.82 | $3,442.66 | 0 |
| 09:53 AM | $3,443.93 | Down $ -1.01 | $3,445.30 | $3,443.65 | 0 |
| 09:52 AM | $3,444.94 | Down $ -0.48 | $3,445.69 | $3,444.49 | 0 |
| 09:51 AM | $3,445.42 | Up $0.26 | $3,445.82 | $3,444.37 | 0 |
| 09:50 AM | $3,445.16 | Up $0.05 | $3,446.21 | $3,444.75 | 0 |
| 09:49 AM | $3,445.11 | Down $ -0.40 | $3,445.50 | $3,444.44 | 0 |
| 09:48 AM | $3,445.51 | Down $ -0.13 | $3,446.33 | $3,445.18 | 0 |
| 09:47 AM | $3,445.64 | Down $ -1.29 | $3,447.08 | $3,445.64 | 0 |
| 09:46 AM | $3,446.93 | Up $0.22 | $3,447.16 | $3,446.13 | 0 |
| 09:45 AM | $3,446.71 | Up $2.50 | $3,447.02 | $3,444.25 | 0 |
| 09:44 AM | $3,444.21 | Down $ -1.98 | $3,446.21 | $3,444.10 | 0 |
| 09:43 AM | $3,446.19 | Down $ -0.54 | $3,447.02 | $3,445.68 | 0 |
| 09:42 AM | $3,446.73 | Down $ -0.40 | $3,447.36 | $3,446.15 | 0 |
| 09:41 AM | $3,447.13 | Down $ -1.47 | $3,448.69 | $3,446.86 | 0 |
| 09:40 AM | $3,448.60 | Down $ -0.53 | $3,449.38 | $3,448.24 | 0 |
| 09:39 AM | $3,449.13 | Down $ -0.79 | $3,450.55 | $3,449.13 | 0 |
| 09:38 AM | $3,449.92 | Up $1.03 | $3,449.93 | $3,448.44 | 0 |
| 09:37 AM | $3,448.89 | Down $ -1.65 | $3,450.69 | $3,448.03 | 0 |
| 09:36 AM | $3,450.54 | Up $1.59 | $3,451.25 | $3,449.00 | 0 |
| 09:35 AM | $3,448.95 | Up $0.25 | $3,449.64 | $3,448.04 | 0 |
| 09:34 AM | $3,448.70 | Down $ -0.04 | $3,449.99 | $3,448.35 | 0 |
| 09:33 AM | $3,448.74 | Up $1.66 | $3,448.89 | $3,446.21 | 0 |
| 09:32 AM | $3,447.08 | Up $0.31 | $3,448.27 | $3,445.66 | 0 |
| 09:31 AM | $3,446.77 | Down $ -1.50 | $3,449.81 | $3,446.77 | 0 |
| 09:30 AM | $3,448.27 | Up $10.22 | $3,448.75 | $3,444.58 | 0 |
| Previous close | $3,438.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/01/2026 | $3,433.66 | $3,436.04 | $3,445.92 | $3,433.20 | 0 |
| 15/01/2026 | $3,438.05 | $3,448.05 | $3,455.10 | $3,433.23 | 0 |
| 14/01/2026 | $3,435.01 | $3,416.91 | $3,436.40 | $3,414.67 | 0 |
| 13/01/2026 | $3,460.85 | $3,456.75 | $3,461.16 | $3,447.26 | 0 |
| 12/01/2026 | $3,469.81 | $3,468.11 | $3,477.42 | $3,467.83 | 0 |
| 09/01/2026 | $3,465.16 | $3,464.56 | $3,472.26 | $3,461.51 | 0 |
| 08/01/2026 | $3,448.47 | $3,449.98 | $3,450.74 | $3,439.73 | 0 |
| 07/01/2026 | $3,451.35 | $3,470.66 | $3,471.52 | $3,449.91 | 0 |
| 06/01/2026 | $3,452.67 | $3,452.60 | $3,456.86 | $3,449.13 | 0 |
| 05/01/2026 | $3,443.46 | $3,448.33 | $3,449.87 | $3,440.07 | 0 |
| 02/01/2026 | $3,428.64 | $3,420.13 | $3,432.60 | $3,411.97 | 0 |
| 31/12/2025 | $3,432.34 | $3,447.13 | $3,454.62 | $3,431.80 | 0 |
| 30/12/2025 | $3,454.22 | $3,457.63 | $3,459.49 | $3,453.70 | 0 |
| 29/12/2025 | $3,457.22 | $3,453.36 | $3,461.46 | $3,451.93 | 0 |
| 26/12/2025 | $3,471.43 | $3,471.52 | $3,475.81 | $3,469.15 | 0 |
| 24/12/2025 | $3,472.89 | $3,472.79 | $3,472.94 | $3,472.68 | 0 |
| 23/12/2025 | $3,462.37 | $3,456.74 | $3,462.99 | $3,456.49 | 0 |
| 22/12/2025 | $3,439.26 | $3,440.74 | $3,440.76 | $3,435.99 | 0 |
| 19/12/2025 | $3,420.86 | $3,419.29 | $3,421.94 | $3,412.68 | 0 |
| 18/12/2025 | $3,388.17 | $3,397.47 | $3,403.56 | $3,381.59 | 0 |
| 17/12/2025 | $3,358.75 | $3,374.15 | $3,379.80 | $3,358.35 | 0 |
| 16/12/2025 | $3,403.37 | $3,382.46 | $3,410.51 | $3,379.40 | 0 |
| 15/12/2025 | $3,405.99 | $3,405.92 | $3,411.50 | $3,400.55 | 0 |
| 12/12/2025 | $3,415.21 | $3,418.66 | $3,427.52 | $3,406.74 | 0 |
| 11/12/2025 | $3,450.59 | $3,441.16 | $3,452.31 | $3,440.38 | 0 |
| 10/12/2025 | $3,450.93 | $3,436.42 | $3,457.29 | $3,428.18 | 0 |
| 09/12/2025 | $3,436.01 | $3,441.64 | $3,442.71 | $3,434.15 | 0 |
| 08/12/2025 | $3,439.61 | $3,440.68 | $3,443.09 | $3,427.38 | 0 |
| 05/12/2025 | $3,449.63 | $3,450.48 | $3,453.44 | $3,442.15 | 0 |
| 04/12/2025 | $3,442.37 | $3,439.20 | $3,442.82 | $3,424.72 | 0 |
Graphs are not available, please refer to the detailed table