Quotes and Market Data

S + P 100 Index-Clos Stt

1,209.15 Up 0.00 (0.00 %)

Delayed : 2018/11/13 16:56:41

  • Previous close $1,209.15
  • Opening $1,212.71
  • Price Bid $1,207.33
  • Price Ask $1,217.53
  • Size Bid N/A
  • Size Ask N/A
  • Today High $1,224.09
  • Today Low $1,206.18
  • 52 Weeks High $1,309.73
  • 52 Weeks Low $1,118.69
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $1,209.06 Down $ -0.30 $1,209.22 $1,209.06 0
03:59 PM $1,209.36 Down $ -0.18 $1,209.90 $1,209.04 0
03:58 PM $1,209.54 Down $ -0.81 $1,210.20 $1,209.54 0
03:57 PM $1,210.35 Up $0.09 $1,210.48 $1,210.10 0
03:56 PM $1,210.26 Down $ -0.28 $1,210.58 $1,209.99 0
03:55 PM $1,210.54 Down $ -1.49 $1,212.02 $1,210.54 0
03:54 PM $1,212.03 Up $0.35 $1,212.27 $1,211.59 0
03:53 PM $1,211.68 Up $0.00 $1,212.00 $1,211.67 0
03:52 PM $1,211.68 Up $0.14 $1,212.06 $1,211.46 0
03:51 PM $1,211.54 Down $ -0.26 $1,211.93 $1,211.35 0
03:50 PM $1,211.80 Up $0.42 $1,212.24 $1,211.47 0
03:49 PM $1,211.38 Up $0.81 $1,211.74 $1,210.58 0
03:48 PM $1,210.57 Up $0.00 $1,210.88 $1,210.42 0
03:47 PM $1,210.57 Down $ -0.19 $1,211.00 $1,209.99 0
03:46 PM $1,210.76 Up $0.28 $1,211.24 $1,210.26 0
03:45 PM $1,210.48 Up $0.51 $1,211.14 $1,209.31 0
03:44 PM $1,209.97 Up $0.55 $1,210.08 $1,209.32 0
03:43 PM $1,209.42 Up $0.46 $1,210.31 $1,208.96 0
03:42 PM $1,208.96 Down $ -0.27 $1,209.48 $1,208.92 0
03:41 PM $1,209.23 Up $0.24 $1,209.23 $1,208.81 0
03:40 PM $1,208.99 Down $ -0.45 $1,209.65 $1,208.87 0
03:39 PM $1,209.44 Down $ -0.67 $1,210.22 $1,209.15 0
03:38 PM $1,210.11 Up $1.72 $1,210.73 $1,208.40 0
03:37 PM $1,208.39 Up $0.78 $1,208.84 $1,207.49 0
03:36 PM $1,207.61 Up $0.39 $1,207.61 $1,206.96 0
03:35 PM $1,207.22 Up $0.70 $1,207.82 $1,206.32 0
03:34 PM $1,206.52 Down $ -0.58 $1,207.09 $1,206.42 0
03:33 PM $1,207.10 Up $0.85 $1,207.59 $1,206.26 0
03:32 PM $1,206.25 Down $ -0.86 $1,207.17 $1,206.18 0
03:31 PM $1,207.11 Down $ -1.83 $1,208.77 $1,207.08 0
03:30 PM $1,208.94 Down $ -0.07 $1,209.72 $1,207.94 0
03:29 PM $1,209.01 Down $ -0.13 $1,209.31 $1,208.84 0
03:28 PM $1,209.14 Down $ -1.14 $1,210.10 $1,209.13 0
03:27 PM $1,210.28 Up $0.82 $1,210.55 $1,209.04 0
03:26 PM $1,209.46 Down $ -0.05 $1,210.00 $1,209.19 0
03:25 PM $1,209.51 Up $1.88 $1,209.51 $1,207.55 0
03:24 PM $1,207.63 Up $0.06 $1,207.63 $1,206.51 0
03:23 PM $1,207.57 Down $ -0.42 $1,208.86 $1,207.57 0
03:22 PM $1,207.99 Up $0.64 $1,207.99 $1,207.31 0
03:21 PM $1,207.35 Down $ -0.54 $1,208.21 $1,207.17 0
03:20 PM $1,207.89 Down $ -0.75 $1,208.67 $1,207.47 0
03:19 PM $1,208.64 Up $0.96 $1,208.65 $1,207.25 0
03:18 PM $1,207.68 Down $ -0.42 $1,207.95 $1,207.48 0
03:17 PM $1,208.10 Down $ -0.41 $1,208.51 $1,207.76 0
03:16 PM $1,208.51 Down $ -0.85 $1,209.76 $1,208.20 0
03:15 PM $1,209.36 Down $ -0.08 $1,210.14 $1,209.35 0
03:14 PM $1,209.44 Down $ -0.63 $1,210.04 $1,209.20 0
03:13 PM $1,210.07 Up $0.59 $1,210.13 $1,209.35 0
03:12 PM $1,209.48 Down $ -0.18 $1,209.75 $1,209.29 0
03:11 PM $1,209.66 Down $ -0.63 $1,210.29 $1,209.62 0
03:10 PM $1,210.29 Down $ -0.51 $1,211.00 $1,209.18 0
03:09 PM $1,210.80 Up $0.35 $1,210.86 $1,209.40 0
03:08 PM $1,210.45 Down $ -0.72 $1,211.25 $1,210.02 0
03:07 PM $1,211.17 Down $ -0.38 $1,211.57 $1,210.95 0
03:06 PM $1,211.55 Down $ -0.40 $1,212.14 $1,211.38 0
03:05 PM $1,211.95 Down $ -0.38 $1,212.31 $1,211.71 0
03:04 PM $1,212.33 Up $0.84 $1,212.41 $1,211.45 0
03:03 PM $1,211.49 Down $ -0.71 $1,212.29 $1,211.35 0
03:02 PM $1,212.20 Down $ -0.98 $1,213.13 $1,212.20 0
03:01 PM $1,213.18 Up $2.55 $1,213.30 $1,210.64 0
03:00 PM $1,210.63 Up $0.85 $1,210.66 $1,208.96 0
02:59 PM $1,209.78 Up $0.25 $1,210.20 $1,209.37 0
02:58 PM $1,209.53 Down $ -0.09 $1,209.96 $1,209.23 0
02:57 PM $1,209.62 Down $ -0.95 $1,210.61 $1,209.62 0
02:56 PM $1,210.57 Down $ -0.71 $1,211.28 $1,210.47 0
02:55 PM $1,211.28 Up $0.65 $1,211.72 $1,210.50 0
02:54 PM $1,210.63 Up $0.60 $1,210.63 $1,209.37 0
02:53 PM $1,210.03 Up $0.11 $1,210.06 $1,209.70 0
02:52 PM $1,209.92 Down $ -0.45 $1,210.40 $1,209.49 0
02:51 PM $1,210.37 Up $0.91 $1,210.52 $1,209.46 0
02:50 PM $1,209.46 Down $ -0.16 $1,209.53 $1,208.79 0
02:49 PM $1,209.62 Up $0.02 $1,209.75 $1,209.40 0
02:48 PM $1,209.60 Down $ -0.05 $1,209.89 $1,209.26 0
02:47 PM $1,209.65 Up $1.93 $1,209.68 $1,207.74 0
02:46 PM $1,207.72 Down $ -0.64 $1,208.36 $1,206.95 0
02:45 PM $1,208.36 Up $0.12 $1,208.65 $1,208.08 0
02:44 PM $1,208.24 Up $0.10 $1,208.48 $1,207.79 0
02:43 PM $1,208.14 Down $ -0.59 $1,208.89 $1,207.99 0
02:42 PM $1,208.73 Down $ -1.72 $1,210.47 $1,208.70 0
02:41 PM $1,210.45 Down $ -0.31 $1,210.94 $1,210.25 0
02:40 PM $1,210.76 Down $ -0.98 $1,211.79 $1,210.74 0
02:39 PM $1,211.74 Down $ -0.91 $1,212.71 $1,211.74 0
02:38 PM $1,212.65 Up $1.23 $1,212.66 $1,211.47 0
02:37 PM $1,211.42 Down $ -0.20 $1,211.67 $1,211.42 0
02:36 PM $1,211.62 Down $ -0.60 $1,212.36 $1,211.62 0
02:35 PM $1,212.22 Up $1.22 $1,212.26 $1,210.96 0
02:34 PM $1,211.00 Up $0.69 $1,211.02 $1,210.28 0
02:33 PM $1,210.31 Down $ -0.12 $1,210.50 $1,210.03 0
02:32 PM $1,210.43 Up $0.08 $1,210.55 $1,210.05 0
02:31 PM $1,210.35 Up $0.37 $1,210.58 $1,209.51 0
02:30 PM $1,209.98 Down $ -0.25 $1,210.25 $1,209.96 0
02:29 PM $1,210.23 Up $0.86 $1,210.24 $1,209.18 0
02:28 PM $1,209.37 Up $0.39 $1,209.37 $1,208.98 0
02:27 PM $1,208.98 Up $0.40 $1,209.40 $1,208.54 0
02:26 PM $1,208.58 Down $ -0.21 $1,208.74 $1,208.46 0
02:25 PM $1,208.79 Down $ -0.19 $1,209.15 $1,208.75 0
02:24 PM $1,208.98 Up $1.42 $1,209.01 $1,207.53 0
02:23 PM $1,207.56 Down $ -0.69 $1,207.91 $1,207.03 0
02:22 PM $1,208.25 Down $ -1.32 $1,209.58 $1,208.25 0
02:21 PM $1,209.57 Down $ -0.32 $1,209.91 $1,209.42 0
02:20 PM $1,209.89 Up $0.30 $1,209.94 $1,209.43 0
02:19 PM $1,209.59 Up $0.33 $1,209.68 $1,209.06 0
02:18 PM $1,209.26 Down $ -0.70 $1,209.82 $1,209.26 0
02:17 PM $1,209.96 Down $ -0.30 $1,210.27 $1,209.71 0
02:16 PM $1,210.26 Down $ -0.55 $1,210.96 $1,210.26 0
02:15 PM $1,210.81 Down $ -0.26 $1,211.06 $1,210.52 0
02:14 PM $1,211.07 Down $ -1.44 $1,212.63 $1,211.03 0
02:13 PM $1,212.51 Down $ -0.22 $1,212.76 $1,212.27 0
02:12 PM $1,212.73 Down $ -0.44 $1,213.17 $1,212.73 0
02:11 PM $1,213.17 Up $0.51 $1,213.30 $1,212.23 0
02:10 PM $1,212.66 Up $0.11 $1,212.76 $1,212.45 0
02:09 PM $1,212.55 Down $ -0.28 $1,212.83 $1,212.15 0
02:08 PM $1,212.83 Down $ -0.07 $1,212.90 $1,212.48 0
02:07 PM $1,212.90 Down $ -0.17 $1,213.06 $1,212.51 0
02:06 PM $1,213.07 Up $0.09 $1,213.35 $1,212.82 0
02:05 PM $1,212.98 Up $0.04 $1,213.35 $1,212.77 0
02:04 PM $1,212.94 Up $0.00 $1,213.08 $1,212.63 0
02:03 PM $1,212.94 Down $ -0.79 $1,213.74 $1,212.90 0
02:02 PM $1,213.73 Up $0.29 $1,214.22 $1,213.41 0
02:01 PM $1,213.44 Down $ -1.18 $1,214.64 $1,213.33 0
02:00 PM $1,214.62 Up $0.38 $1,214.81 $1,213.83 0
01:59 PM $1,214.24 Down $ -0.58 $1,214.91 $1,213.96 0
01:58 PM $1,214.82 Down $ -0.78 $1,215.61 $1,214.82 0
01:57 PM $1,215.60 Up $0.17 $1,215.66 $1,215.31 0
01:56 PM $1,215.43 Up $0.19 $1,215.46 $1,214.83 0
01:55 PM $1,215.24 Down $ -0.09 $1,215.83 $1,215.11 0
01:54 PM $1,215.33 Down $ -0.38 $1,215.50 $1,215.29 0
01:53 PM $1,215.71 Up $0.42 $1,215.89 $1,215.27 0
01:52 PM $1,215.29 Up $0.01 $1,215.31 $1,215.07 0
01:51 PM $1,215.28 Up $0.25 $1,215.28 $1,215.05 0
01:50 PM $1,215.03 Up $0.60 $1,215.03 $1,214.27 0
01:49 PM $1,214.43 Down $ -0.74 $1,215.19 $1,214.24 0
01:48 PM $1,215.17 Up $0.12 $1,215.17 $1,214.85 0
01:47 PM $1,215.05 Down $ -1.29 $1,217.01 $1,215.05 0
01:46 PM $1,216.34 Down $ -0.03 $1,216.59 $1,216.27 0
01:45 PM $1,216.37 Up $0.06 $1,216.48 $1,216.23 0
01:44 PM $1,216.31 Down $ -0.43 $1,216.77 $1,216.31 0
01:43 PM $1,216.74 Down $ -0.03 $1,217.07 $1,216.69 0
01:42 PM $1,216.77 Up $0.02 $1,216.91 $1,216.51 0
01:41 PM $1,216.75 Down $ -0.25 $1,217.26 $1,216.70 0
01:40 PM $1,217.00 Down $ -0.75 $1,217.80 $1,217.00 0
01:39 PM $1,217.75 Up $1.49 $1,217.75 $1,216.33 0
01:38 PM $1,216.26 Up $0.47 $1,216.26 $1,215.88 0
01:37 PM $1,215.79 Down $ -0.25 $1,216.22 $1,215.67 0
01:36 PM $1,216.04 Down $ -0.44 $1,216.61 $1,215.94 0
01:35 PM $1,216.48 Up $0.54 $1,216.71 $1,215.93 0
01:34 PM $1,215.94 Up $1.65 $1,216.29 $1,214.29 0
01:33 PM $1,214.29 Up $0.04 $1,214.50 $1,214.17 0
01:32 PM $1,214.25 Down $ -0.06 $1,214.86 $1,214.21 0
01:31 PM $1,214.31 Up $0.39 $1,214.31 $1,213.20 0
01:30 PM $1,213.92 Up $0.44 $1,214.11 $1,213.47 0
01:29 PM $1,213.48 Up $0.06 $1,214.10 $1,213.45 0
01:28 PM $1,213.42 Up $1.01 $1,213.58 $1,212.42 0
01:27 PM $1,212.41 Down $ -0.80 $1,213.21 $1,212.11 0
01:26 PM $1,213.21 Down $ -0.52 $1,213.78 $1,212.95 0
01:25 PM $1,213.73 Down $ -1.24 $1,214.97 $1,213.64 0
01:24 PM $1,214.97 Up $0.92 $1,215.10 $1,214.07 0
01:23 PM $1,214.05 Down $ -0.64 $1,214.69 $1,214.05 0
01:22 PM $1,214.69 Up $0.87 $1,214.96 $1,213.73 0
01:21 PM $1,213.82 Down $ -0.06 $1,213.94 $1,213.73 0
01:20 PM $1,213.88 Up $0.73 $1,213.88 $1,213.14 0
01:19 PM $1,213.15 Up $0.36 $1,213.37 $1,212.75 0
01:18 PM $1,212.79 Up $0.53 $1,212.79 $1,212.26 0
01:17 PM $1,212.26 Down $ -0.56 $1,212.74 $1,212.23 0
01:16 PM $1,212.82 Down $ -0.49 $1,213.27 $1,212.71 0
01:15 PM $1,213.31 Up $0.60 $1,213.40 $1,212.66 0
01:14 PM $1,212.71 Down $ -0.18 $1,212.89 $1,212.23 0
01:13 PM $1,212.89 Down $ -0.35 $1,213.49 $1,212.42 0
01:12 PM $1,213.24 Up $0.34 $1,213.24 $1,212.72 0
01:11 PM $1,212.90 Down $ -1.51 $1,214.54 $1,212.89 0
01:10 PM $1,214.41 Down $ -0.13 $1,215.06 $1,214.36 0
01:09 PM $1,214.54 Down $ -0.43 $1,215.11 $1,214.53 0
01:08 PM $1,214.97 Up $0.16 $1,215.63 $1,214.83 0
01:07 PM $1,214.81 Down $ -0.65 $1,215.65 $1,214.55 0
01:06 PM $1,215.46 Down $ -0.23 $1,215.68 $1,215.04 0
01:05 PM $1,215.69 Down $ -0.25 $1,215.98 $1,215.36 0
01:04 PM $1,215.94 Up $0.23 $1,216.23 $1,215.72 0
01:03 PM $1,215.71 Down $ -0.49 $1,216.19 $1,215.63 0
01:02 PM $1,216.20 Up $0.70 $1,216.23 $1,215.50 0
01:01 PM $1,215.50 Up $0.33 $1,215.67 $1,215.19 0
01:00 PM $1,215.17 Up $0.70 $1,215.29 $1,214.45 0
12:59 PM $1,214.47 Down $ -0.23 $1,214.68 $1,214.43 0
12:58 PM $1,214.70 Down $ -0.16 $1,214.83 $1,214.14 0
12:57 PM $1,214.86 Up $0.36 $1,214.86 $1,214.31 0
12:56 PM $1,214.50 Up $0.53 $1,214.79 $1,213.98 0
12:55 PM $1,213.97 Down $ -1.07 $1,215.06 $1,213.89 0
12:54 PM $1,215.04 Up $0.13 $1,215.70 $1,214.90 0
12:53 PM $1,214.91 Up $0.45 $1,214.91 $1,214.26 0
12:52 PM $1,214.46 Down $ -0.09 $1,214.57 $1,214.12 0
12:51 PM $1,214.55 Down $ -0.52 $1,215.09 $1,214.15 0
12:50 PM $1,215.07 Up $0.43 $1,215.08 $1,214.63 0
12:49 PM $1,214.64 Up $0.62 $1,214.81 $1,214.02 0
12:48 PM $1,214.02 Down $ -0.58 $1,214.63 $1,214.01 0
12:47 PM $1,214.60 Down $ -0.39 $1,215.20 $1,214.60 0
12:46 PM $1,214.99 Up $0.17 $1,215.11 $1,214.78 0
12:45 PM $1,214.82 Up $0.15 $1,214.88 $1,214.25 0
12:44 PM $1,214.67 Down $ -0.11 $1,214.96 $1,214.67 0
12:43 PM $1,214.78 Up $0.62 $1,214.80 $1,214.10 0
12:42 PM $1,214.16 Down $ -0.54 $1,214.64 $1,213.81 0
12:41 PM $1,214.70 Down $ -1.91 $1,216.62 $1,213.77 0
12:40 PM $1,216.61 Down $ -0.23 $1,217.08 $1,216.55 0
12:39 PM $1,216.84 Up $0.02 $1,217.01 $1,216.80 0
12:38 PM $1,216.82 Up $0.08 $1,216.89 $1,216.49 0
12:37 PM $1,216.74 Down $ -0.14 $1,217.00 $1,216.70 0
12:36 PM $1,216.88 Down $ -0.65 $1,217.59 $1,216.75 0
12:35 PM $1,217.53 Down $ -0.95 $1,218.49 $1,216.91 0
12:34 PM $1,218.48 Down $ -0.24 $1,218.99 $1,218.40 0
12:33 PM $1,218.72 Down $ -0.10 $1,218.81 $1,218.37 0
12:32 PM $1,218.82 Up $0.37 $1,218.82 $1,218.41 0
12:31 PM $1,218.45 Up $0.21 $1,218.54 $1,218.13 0
12:30 PM $1,218.24 Down $ -0.99 $1,219.30 $1,218.01 0
12:29 PM $1,219.23 Down $ -0.80 $1,220.14 $1,219.20 0
12:28 PM $1,220.03 Up $0.01 $1,220.40 $1,219.95 0
12:27 PM $1,220.02 Down $ -0.62 $1,220.55 $1,219.95 0
12:26 PM $1,220.64 Up $0.80 $1,220.64 $1,219.67 0
12:25 PM $1,219.84 Up $0.87 $1,219.92 $1,219.06 0
12:24 PM $1,218.97 Up $0.47 $1,219.03 $1,218.39 0
12:23 PM $1,218.50 Down $ -0.46 $1,218.96 $1,218.27 0
12:22 PM $1,218.96 Down $ -0.05 $1,219.09 $1,218.71 0
12:21 PM $1,219.01 Up $0.06 $1,219.32 $1,218.84 0
12:20 PM $1,218.95 Up $0.03 $1,219.27 $1,218.93 0
12:19 PM $1,218.92 Down $ -0.49 $1,219.56 $1,218.88 0
12:18 PM $1,219.41 Up $1.32 $1,219.57 $1,218.09 0
12:17 PM $1,218.09 Down $ -0.60 $1,218.70 $1,218.08 0
12:16 PM $1,218.69 Down $ -0.56 $1,219.24 $1,218.69 0
12:15 PM $1,219.25 Down $ -0.02 $1,219.35 $1,219.11 0
12:14 PM $1,219.27 Up $1.46 $1,219.38 $1,217.76 0
12:13 PM $1,217.81 Up $0.33 $1,217.81 $1,217.36 0
12:12 PM $1,217.48 Down $ -0.02 $1,217.53 $1,217.09 0
12:11 PM $1,217.50 Down $ -0.37 $1,218.01 $1,217.49 0
12:10 PM $1,217.87 Up $0.13 $1,217.93 $1,217.72 0
12:09 PM $1,217.74 Up $0.09 $1,217.88 $1,217.51 0
12:08 PM $1,217.65 Down $ -0.03 $1,218.02 $1,217.62 0
12:07 PM $1,217.68 Down $ -0.19 $1,218.00 $1,217.38 0
12:06 PM $1,217.87 Down $ -1.18 $1,219.06 $1,217.53 0
12:05 PM $1,219.05 Down $ -1.30 $1,220.51 $1,219.05 0
12:04 PM $1,220.35 Up $0.29 $1,220.42 $1,219.74 0
12:03 PM $1,220.06 Up $0.61 $1,220.94 $1,219.44 0
12:02 PM $1,219.45 Down $ -0.44 $1,220.83 $1,219.45 0
12:01 PM $1,219.89 Down $ -0.22 $1,220.55 $1,219.68 0
12:00 PM $1,220.11 Up $0.85 $1,220.59 $1,219.36 0
11:59 AM $1,219.26 Up $0.46 $1,219.39 $1,218.65 0
11:58 AM $1,218.80 Down $ -0.15 $1,219.26 $1,218.63 0
11:57 AM $1,218.95 Up $0.17 $1,219.28 $1,218.75 0
11:56 AM $1,218.78 Up $0.20 $1,218.83 $1,218.38 0
11:55 AM $1,218.58 Down $ -0.01 $1,219.41 $1,218.56 0
11:54 AM $1,218.59 Down $ -1.86 $1,220.46 $1,218.59 0
11:53 AM $1,220.45 Up $0.11 $1,220.73 $1,220.33 0
11:52 AM $1,220.34 Down $ -0.40 $1,220.75 $1,220.28 0
11:51 AM $1,220.74 Down $ -0.14 $1,221.06 $1,220.52 0
11:50 AM $1,220.88 Up $0.77 $1,220.89 $1,219.81 0
11:49 AM $1,220.11 Up $1.09 $1,220.11 $1,219.09 0
11:48 AM $1,219.02 Down $ -0.13 $1,219.59 $1,218.97 0
11:47 AM $1,219.15 Up $0.31 $1,219.27 $1,218.85 0
11:46 AM $1,218.84 Down $ -0.53 $1,219.56 $1,218.55 0
11:45 AM $1,219.37 Up $0.13 $1,219.53 $1,219.19 0
11:44 AM $1,219.24 Up $0.45 $1,219.33 $1,218.82 0
11:43 AM $1,218.79 Down $ -0.12 $1,219.01 $1,218.60 0
11:42 AM $1,218.91 Up $0.17 $1,218.98 $1,218.35 0
11:41 AM $1,218.74 Up $0.32 $1,218.91 $1,218.38 0
11:40 AM $1,218.42 Down $ -0.19 $1,218.65 $1,218.36 0
11:39 AM $1,218.61 Down $ -0.23 $1,218.84 $1,218.19 0
11:38 AM $1,218.84 Down $ -0.55 $1,219.81 $1,218.84 0
11:37 AM $1,219.39 Up $0.30 $1,219.39 $1,218.92 0
11:36 AM $1,219.09 Down $ -1.74 $1,220.92 $1,218.80 0
11:35 AM $1,220.83 Up $0.03 $1,221.38 $1,220.66 0
11:34 AM $1,220.80 Up $0.41 $1,220.96 $1,220.33 0
11:33 AM $1,220.39 Down $ -0.26 $1,220.74 $1,220.24 0
11:32 AM $1,220.65 Up $0.24 $1,220.91 $1,220.35 0
11:31 AM $1,220.41 Up $0.51 $1,220.46 $1,219.89 0
11:30 AM $1,219.90 Down $ -0.95 $1,220.83 $1,219.86 0
11:29 AM $1,220.85 Down $ -0.47 $1,221.73 $1,220.80 0
11:28 AM $1,221.32 Down $ -0.09 $1,221.44 $1,220.61 0
11:27 AM $1,221.41 Down $ -0.07 $1,221.60 $1,221.17 0
11:26 AM $1,221.48 Up $0.16 $1,221.53 $1,221.22 0
11:25 AM $1,221.32 Up $0.04 $1,221.77 $1,221.24 0
11:24 AM $1,221.28 Down $ -0.83 $1,222.40 $1,221.28 0
11:23 AM $1,222.11 Down $ -0.62 $1,222.74 $1,221.93 0
11:22 AM $1,222.73 Down $ -0.86 $1,223.61 $1,222.55 0
11:21 AM $1,223.59 Up $0.47 $1,223.64 $1,223.04 0
11:20 AM $1,223.12 Down $ -0.79 $1,224.04 $1,223.07 0
11:19 AM $1,223.91 Up $0.95 $1,224.09 $1,222.73 0
11:18 AM $1,222.96 Up $2.77 $1,223.04 $1,220.23 0
11:17 AM $1,220.19 Down $ -0.19 $1,220.49 $1,220.08 0
11:16 AM $1,220.38 Up $0.26 $1,220.39 $1,219.56 0
11:15 AM $1,220.12 Down $ -0.45 $1,221.12 $1,220.12 0
11:14 AM $1,220.57 Down $ -0.33 $1,220.98 $1,220.33 0
11:13 AM $1,220.90 Down $ -0.20 $1,221.06 $1,220.41 0
11:12 AM $1,221.10 Up $0.50 $1,221.19 $1,220.58 0
11:11 AM $1,220.60 Up $0.46 $1,220.76 $1,219.98 0
11:10 AM $1,220.14 Up $0.80 $1,220.20 $1,219.26 0
11:09 AM $1,219.34 Down $ -0.33 $1,220.13 $1,219.34 0
11:08 AM $1,219.67 Down $ -0.12 $1,220.19 $1,219.58 0
11:07 AM $1,219.79 Down $ -0.29 $1,220.11 $1,219.53 0
11:06 AM $1,220.08 Down $ -0.04 $1,220.42 $1,220.08 0
11:05 AM $1,220.12 Down $ -0.64 $1,220.87 $1,220.12 0
11:04 AM $1,220.76 Up $1.70 $1,221.11 $1,219.05 0
11:03 AM $1,219.06 Down $ -0.38 $1,219.91 $1,218.88 0
11:02 AM $1,219.44 Up $1.86 $1,219.54 $1,217.56 0
11:01 AM $1,217.58 Up $1.69 $1,217.58 $1,215.64 0
11:00 AM $1,215.89 Up $0.27 $1,216.51 $1,215.40 0
10:59 AM $1,215.62 Up $0.15 $1,216.12 $1,215.52 0
10:58 AM $1,215.47 Down $ -0.64 $1,216.11 $1,215.40 0
10:57 AM $1,216.11 Up $2.06 $1,216.13 $1,214.06 0
10:56 AM $1,214.05 Down $ -0.83 $1,214.90 $1,213.85 0
10:55 AM $1,214.88 Up $1.42 $1,215.04 $1,213.40 0
10:54 AM $1,213.46 Up $0.09 $1,213.46 $1,212.77 0
10:53 AM $1,213.37 Down $ -0.67 $1,214.50 $1,213.22 0
10:52 AM $1,214.04 Up $0.41 $1,214.55 $1,213.55 0
10:51 AM $1,213.63 Up $0.98 $1,213.63 $1,212.56 0
10:50 AM $1,212.65 Down $ -0.84 $1,213.88 $1,212.64 0
10:49 AM $1,213.49 Down $ -0.48 $1,214.17 $1,213.49 0
10:48 AM $1,213.97 Down $ -0.71 $1,214.63 $1,213.85 0
10:47 AM $1,214.68 Down $ -0.15 $1,214.80 $1,213.96 0
10:46 AM $1,214.83 Up $0.82 $1,214.90 $1,213.69 0
10:45 AM $1,214.01 Up $1.57 $1,214.03 $1,212.46 0
10:44 AM $1,212.44 Down $ -1.59 $1,214.61 $1,212.36 0
10:43 AM $1,214.03 Up $0.48 $1,214.53 $1,212.78 0
10:42 AM $1,213.55 Up $3.01 $1,213.59 $1,210.30 0
10:41 AM $1,210.54 Down $ -0.52 $1,211.59 $1,210.31 0
10:40 AM $1,211.06 Down $ -0.94 $1,212.05 $1,211.05 0
10:39 AM $1,212.00 Down $ -0.99 $1,213.05 $1,211.97 0
10:38 AM $1,212.99 Up $0.46 $1,213.20 $1,212.47 0
10:37 AM $1,212.53 Up $0.13 $1,212.81 $1,212.25 0
10:36 AM $1,212.40 Up $0.49 $1,212.42 $1,211.51 0
10:35 AM $1,211.91 Up $0.29 $1,211.91 $1,211.03 0
10:34 AM $1,211.62 Up $1.31 $1,211.75 $1,210.02 0
10:33 AM $1,210.31 Up $2.20 $1,210.52 $1,208.10 0
10:32 AM $1,208.11 Down $ -1.19 $1,209.53 $1,208.09 0
10:31 AM $1,209.30 Down $ -0.17 $1,209.48 $1,208.95 0
10:30 AM $1,209.47 Up $0.54 $1,209.83 $1,208.64 0
10:29 AM $1,208.93 Down $ -0.65 $1,209.56 $1,208.85 0
10:28 AM $1,209.58 Down $ -0.69 $1,210.86 $1,209.58 0
10:27 AM $1,210.27 Down $ -1.60 $1,211.84 $1,210.27 0
10:26 AM $1,211.87 Down $ -0.06 $1,211.97 $1,211.44 0
10:25 AM $1,211.93 Up $0.93 $1,212.23 $1,210.86 0
10:24 AM $1,211.00 Down $ -0.57 $1,211.60 $1,210.95 0
10:23 AM $1,211.57 Down $ -1.18 $1,212.75 $1,211.27 0
10:22 AM $1,212.75 Down $ -0.40 $1,213.10 $1,212.63 0
10:21 AM $1,213.15 Down $ -1.43 $1,214.60 $1,213.10 0
10:20 AM $1,214.58 Down $ -1.81 $1,216.47 $1,214.58 0
10:19 AM $1,216.39 Up $0.22 $1,216.58 $1,216.06 0
10:18 AM $1,216.17 Up $0.03 $1,216.17 $1,215.74 0
10:17 AM $1,216.14 Down $ -0.89 $1,217.02 $1,216.13 0
10:16 AM $1,217.03 Down $ -0.19 $1,217.17 $1,216.82 0
10:15 AM $1,217.22 Up $1.13 $1,217.38 $1,216.00 0
10:14 AM $1,216.09 Up $0.40 $1,216.36 $1,215.37 0
10:13 AM $1,215.69 Down $ -0.12 $1,215.79 $1,215.37 0
10:12 AM $1,215.81 Up $0.26 $1,216.58 $1,215.49 0
10:11 AM $1,215.55 Down $ -0.62 $1,216.09 $1,215.48 0
10:10 AM $1,216.17 Down $ -0.53 $1,216.71 $1,216.17 0
10:09 AM $1,216.70 Up $0.39 $1,216.82 $1,216.08 0
10:08 AM $1,216.31 Up $1.41 $1,216.52 $1,214.97 0
10:07 AM $1,214.90 Up $1.89 $1,214.90 $1,212.95 0
10:06 AM $1,213.01 Down $ -0.35 $1,213.33 $1,212.62 0
10:05 AM $1,213.36 Up $0.52 $1,213.36 $1,212.61 0
10:04 AM $1,212.84 Up $0.75 $1,212.90 $1,211.81 0
10:03 AM $1,212.09 Down $ -0.58 $1,212.67 $1,211.75 0
10:02 AM $1,212.67 Down $ -0.14 $1,213.42 $1,212.47 0
10:01 AM $1,212.81 Down $ -0.50 $1,213.39 $1,212.72 0
10:00 AM $1,213.31 Down $ -1.56 $1,214.72 $1,212.96 0
09:59 AM $1,214.87 Up $0.17 $1,214.93 $1,214.39 0
09:58 AM $1,214.70 Down $ -0.54 $1,215.36 $1,214.60 0
09:57 AM $1,215.24 Up $0.35 $1,215.28 $1,214.84 0
09:56 AM $1,214.89 Down $ -0.75 $1,215.73 $1,214.53 0
09:55 AM $1,215.64 Down $ -1.11 $1,216.70 $1,215.64 0
09:54 AM $1,216.75 Up $0.63 $1,217.05 $1,215.96 0
09:53 AM $1,216.12 Up $0.36 $1,216.13 $1,215.68 0
09:52 AM $1,215.76 Down $ -1.04 $1,216.70 $1,215.63 0
09:51 AM $1,216.80 Up $0.57 $1,217.12 $1,216.08 0
09:50 AM $1,216.23 Down $ -0.86 $1,217.32 $1,216.11 0
09:49 AM $1,217.09 Down $ -0.74 $1,218.31 $1,217.09 0
09:48 AM $1,217.83 Down $ -0.28 $1,218.93 $1,217.79 0
09:47 AM $1,218.11 Up $1.63 $1,218.11 $1,216.58 0
09:46 AM $1,216.48 Down $ -0.26 $1,216.88 $1,216.34 0
09:45 AM $1,216.74 Up $0.72 $1,216.82 $1,215.31 0
09:44 AM $1,216.02 Down $ -0.24 $1,216.27 $1,215.43 0
09:43 AM $1,216.26 Down $ -0.76 $1,217.13 $1,215.60 0
09:42 AM $1,217.02 Down $ -1.51 $1,218.56 $1,216.95 0
09:41 AM $1,218.53 Up $0.03 $1,218.60 $1,218.14 0
09:40 AM $1,218.50 Down $ -0.23 $1,218.71 $1,217.57 0
09:39 AM $1,218.73 Up $0.84 $1,218.73 $1,217.74 0
09:38 AM $1,217.89 Down $ -0.07 $1,218.18 $1,217.78 0
09:37 AM $1,217.96 Down $ -0.77 $1,218.59 $1,217.75 0
09:36 AM $1,218.73 Down $ -0.25 $1,219.24 $1,218.43 0
09:35 AM $1,218.98 Up $0.88 $1,219.16 $1,218.14 0
09:34 AM $1,218.10 Down $ -0.22 $1,218.55 $1,217.53 0
09:33 AM $1,218.32 Up $2.16 $1,218.41 $1,216.18 0
09:32 AM $1,216.16 Up $0.64 $1,216.66 $1,215.54 0
09:31 AM $1,215.52 Up $0.01 $1,216.36 $1,215.00 0
09:30 AM $1,215.51 Up $3.92 $1,215.73 $1,212.71 0
Previous close $1,211.59

One month history

Date Closing Opening High Low Volume
13/11/2018 $1,209.15 $1,214.45 $1,217.80 $1,206.18 0
12/11/2018 $1,211.59 $1,216.93 $1,222.60 $1,209.53 0
09/11/2018 $1,237.35 $1,234.84 $1,241.66 $1,230.32 0
08/11/2018 $1,249.08 $1,250.08 $1,251.52 $1,243.51 0
07/11/2018 $1,252.45 $1,245.37 $1,253.12 $1,243.30 0
06/11/2018 $1,224.67 $1,222.87 $1,225.37 $1,216.52 0
05/11/2018 $1,217.50 $1,212.33 $1,220.22 $1,211.97 0
02/11/2018 $1,210.74 $1,206.39 $1,212.56 $1,202.24 0
01/11/2018 $1,219.80 $1,216.75 $1,220.25 $1,214.88 0
31/10/2018 $1,208.84 $1,216.29 $1,219.74 $1,208.33 0
30/10/2018 $1,193.70 $1,182.37 $1,195.11 $1,176.63 0
29/10/2018 $1,177.69 $1,192.98 $1,192.98 $1,159.55 0
26/10/2018 $1,189.06 $1,197.48 $1,198.67 $1,180.90 0
25/10/2018 $1,211.11 $1,209.23 $1,219.00 $1,208.11 0
24/10/2018 $1,185.78 $1,205.97 $1,211.02 $1,183.62 0
23/10/2018 $1,225.82 $1,216.62 $1,231.53 $1,216.62 0
22/10/2018 $1,231.02 $1,230.69 $1,236.18 $1,230.34 0
19/10/2018 $1,236.09 $1,237.78 $1,239.99 $1,232.11 0
18/10/2018 $1,232.83 $1,228.77 $1,236.10 $1,228.44 0
17/10/2018 $1,251.66 $1,253.48 $1,254.46 $1,246.41 0
16/10/2018 $1,250.46 $1,245.46 $1,252.17 $1,245.02 0
15/10/2018 $1,224.49 $1,234.15 $1,236.43 $1,224.30 0
12/10/2018 $1,233.66 $1,222.70 $1,237.64 $1,217.40 0
11/10/2018 $1,214.29 $1,230.62 $1,231.39 $1,204.95 0
10/10/2018 $1,239.83 $1,262.77 $1,263.16 $1,239.60 0
09/10/2018 $1,283.60 $1,284.97 $1,287.30 $1,283.30 0
08/10/2018 $1,283.87 $1,277.46 $1,286.33 $1,277.20 0
05/10/2018 $1,283.34 $1,280.44 $1,285.66 $1,279.22 0
04/10/2018 $1,291.53 $1,284.96 $1,292.65 $1,283.00 0
03/10/2018 $1,302.80 $1,307.50 $1,308.25 $1,300.96 0
Graphs are not available, please refer to the detailed table
Back to top