S + P 100 Index-Clos Stt
3,367.40 Down -31.28 (-0.93 %)
Delayed : 2026/02/26 16:38:48
- Previous close $3,398.68
- Opening $3,397.17
- Today High $3,397.21
- Today Low $3,346.91
- Price Bid $3,352.92
- Price Ask $3,352.92
- 52 Weeks High $3,482.66
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,367.42 | Down $ -0.17 | $3,367.42 | $3,367.41 | 0 |
| 03:59 PM | $3,367.59 | Up $1.29 | $3,367.59 | $3,365.65 | 0 |
| 03:58 PM | $3,366.30 | Up $0.58 | $3,366.53 | $3,365.54 | 0 |
| 03:57 PM | $3,365.72 | Down $ -0.58 | $3,366.65 | $3,365.44 | 0 |
| 03:56 PM | $3,366.30 | Up $0.36 | $3,366.47 | $3,365.59 | 0 |
| 03:55 PM | $3,365.94 | Down $ -0.22 | $3,365.98 | $3,365.27 | 0 |
| 03:54 PM | $3,366.16 | Up $1.16 | $3,366.16 | $3,364.94 | 0 |
| 03:53 PM | $3,365.00 | Down $ -0.49 | $3,365.70 | $3,364.72 | 0 |
| 03:52 PM | $3,365.49 | Down $ -0.53 | $3,366.00 | $3,364.33 | 0 |
| 03:51 PM | $3,366.02 | Up $0.26 | $3,366.39 | $3,365.46 | 0 |
| 03:50 PM | $3,365.76 | Down $ -1.16 | $3,368.43 | $3,365.33 | 0 |
| 03:49 PM | $3,366.92 | Up $0.47 | $3,367.37 | $3,366.47 | 0 |
| 03:48 PM | $3,366.45 | Up $0.05 | $3,366.47 | $3,365.81 | 0 |
| 03:47 PM | $3,366.40 | Down $ -0.80 | $3,367.90 | $3,366.40 | 0 |
| 03:46 PM | $3,367.20 | Down $ -0.81 | $3,367.82 | $3,366.41 | 0 |
| 03:45 PM | $3,368.01 | Down $ -0.17 | $3,368.41 | $3,367.47 | 0 |
| 03:44 PM | $3,368.18 | Up $1.14 | $3,368.58 | $3,367.06 | 0 |
| 03:43 PM | $3,367.04 | Up $0.04 | $3,367.45 | $3,366.78 | 0 |
| 03:42 PM | $3,367.00 | Down $ -0.03 | $3,367.31 | $3,366.38 | 0 |
| 03:41 PM | $3,367.03 | Down $ -1.06 | $3,368.30 | $3,366.83 | 0 |
| 03:40 PM | $3,368.09 | Down $ -0.92 | $3,369.16 | $3,368.03 | 0 |
| 03:39 PM | $3,369.01 | Down $ -0.09 | $3,369.35 | $3,368.79 | 0 |
| 03:38 PM | $3,369.10 | Up $1.33 | $3,369.39 | $3,367.77 | 0 |
| 03:37 PM | $3,367.77 | Down $ -0.91 | $3,368.69 | $3,367.74 | 0 |
| 03:36 PM | $3,368.68 | Down $ -0.09 | $3,368.92 | $3,368.04 | 0 |
| 03:35 PM | $3,368.77 | Down $ -0.15 | $3,368.90 | $3,368.26 | 0 |
| 03:34 PM | $3,368.92 | Up $1.20 | $3,368.96 | $3,367.59 | 0 |
| 03:33 PM | $3,367.72 | Up $0.20 | $3,367.73 | $3,366.83 | 0 |
| 03:32 PM | $3,367.52 | Up $1.07 | $3,367.76 | $3,366.42 | 0 |
| 03:31 PM | $3,366.45 | Up $1.07 | $3,366.45 | $3,365.09 | 0 |
| 03:30 PM | $3,365.38 | Up $0.51 | $3,365.60 | $3,364.90 | 0 |
| 03:29 PM | $3,364.87 | Down $ -0.22 | $3,365.15 | $3,364.62 | 0 |
| 03:28 PM | $3,365.09 | Down $ -0.79 | $3,366.16 | $3,365.09 | 0 |
| 03:27 PM | $3,365.88 | Down $ -0.77 | $3,366.59 | $3,365.61 | 0 |
| 03:26 PM | $3,366.65 | Up $0.31 | $3,367.06 | $3,366.40 | 0 |
| 03:25 PM | $3,366.34 | Up $0.57 | $3,366.63 | $3,365.88 | 0 |
| 03:24 PM | $3,365.77 | Up $0.63 | $3,365.91 | $3,364.97 | 0 |
| 03:23 PM | $3,365.14 | Down $ -0.64 | $3,365.69 | $3,364.78 | 0 |
| 03:22 PM | $3,365.78 | Up $0.22 | $3,366.20 | $3,365.59 | 0 |
| 03:21 PM | $3,365.56 | Down $ -0.63 | $3,366.24 | $3,365.39 | 0 |
| 03:20 PM | $3,366.19 | Down $ -0.82 | $3,367.22 | $3,366.15 | 0 |
| 03:19 PM | $3,367.01 | Down $ -0.17 | $3,367.82 | $3,366.90 | 0 |
| 03:18 PM | $3,367.18 | Up $0.65 | $3,367.18 | $3,366.47 | 0 |
| 03:17 PM | $3,366.53 | Up $0.03 | $3,366.84 | $3,366.24 | 0 |
| 03:16 PM | $3,366.50 | Up $0.91 | $3,366.66 | $3,365.29 | 0 |
| 03:15 PM | $3,365.59 | Down $ -0.70 | $3,366.41 | $3,365.27 | 0 |
| 03:14 PM | $3,366.29 | Down $ -0.53 | $3,367.27 | $3,366.20 | 0 |
| 03:13 PM | $3,366.82 | Down $ -0.49 | $3,367.30 | $3,366.57 | 0 |
| 03:12 PM | $3,367.31 | Down $ -0.04 | $3,367.90 | $3,367.21 | 0 |
| 03:11 PM | $3,367.35 | Down $ -0.48 | $3,368.27 | $3,367.15 | 0 |
| 03:10 PM | $3,367.83 | Down $ -0.29 | $3,368.36 | $3,367.53 | 0 |
| 03:09 PM | $3,368.12 | Down $ -0.63 | $3,369.05 | $3,368.12 | 0 |
| 03:08 PM | $3,368.75 | Down $ -0.14 | $3,369.39 | $3,368.69 | 0 |
| 03:07 PM | $3,368.89 | Down $ -1.33 | $3,370.37 | $3,368.89 | 0 |
| 03:06 PM | $3,370.22 | Up $0.40 | $3,371.03 | $3,369.81 | 0 |
| 03:05 PM | $3,369.82 | Up $0.08 | $3,369.87 | $3,369.46 | 0 |
| 03:04 PM | $3,369.74 | Up $0.45 | $3,370.14 | $3,368.90 | 0 |
| 03:03 PM | $3,369.29 | Up $1.12 | $3,369.79 | $3,368.11 | 0 |
| 03:02 PM | $3,368.17 | Up $0.60 | $3,368.45 | $3,367.59 | 0 |
| 03:01 PM | $3,367.57 | Up $0.26 | $3,367.70 | $3,366.83 | 0 |
| 03:00 PM | $3,367.31 | Down $ -0.40 | $3,367.67 | $3,366.54 | 0 |
| 02:59 PM | $3,367.71 | Down $ -0.54 | $3,368.38 | $3,367.70 | 0 |
| 02:58 PM | $3,368.25 | Down $ -1.67 | $3,369.95 | $3,368.25 | 0 |
| 02:57 PM | $3,369.92 | Down $ -0.12 | $3,370.41 | $3,369.92 | 0 |
| 02:56 PM | $3,370.04 | Down $ -0.51 | $3,370.90 | $3,370.04 | 0 |
| 02:55 PM | $3,370.55 | Up $0.35 | $3,370.96 | $3,370.02 | 0 |
| 02:54 PM | $3,370.20 | Up $0.17 | $3,370.42 | $3,369.76 | 0 |
| 02:53 PM | $3,370.03 | Down $ -0.18 | $3,370.34 | $3,369.92 | 0 |
| 02:52 PM | $3,370.21 | Up $0.22 | $3,370.44 | $3,370.02 | 0 |
| 02:51 PM | $3,369.99 | Up $1.31 | $3,369.99 | $3,368.80 | 0 |
| 02:50 PM | $3,368.68 | Down $ -1.45 | $3,370.13 | $3,368.68 | 0 |
| 02:49 PM | $3,370.13 | Up $0.23 | $3,370.29 | $3,369.73 | 0 |
| 02:48 PM | $3,369.90 | Down $ -1.02 | $3,370.87 | $3,369.89 | 0 |
| 02:47 PM | $3,370.92 | Up $1.42 | $3,371.07 | $3,369.36 | 0 |
| 02:46 PM | $3,369.50 | Up $0.15 | $3,369.53 | $3,368.91 | 0 |
| 02:45 PM | $3,369.35 | Up $0.89 | $3,369.45 | $3,368.39 | 0 |
| 02:44 PM | $3,368.46 | Down $ -0.05 | $3,368.92 | $3,368.28 | 0 |
| 02:43 PM | $3,368.51 | Down $ -0.04 | $3,368.57 | $3,367.84 | 0 |
| 02:42 PM | $3,368.55 | Up $0.44 | $3,368.59 | $3,368.06 | 0 |
| 02:41 PM | $3,368.11 | Down $ -0.45 | $3,368.86 | $3,368.10 | 0 |
| 02:40 PM | $3,368.56 | Up $0.65 | $3,368.57 | $3,367.77 | 0 |
| 02:39 PM | $3,367.91 | Up $0.00 | $3,368.09 | $3,367.51 | 0 |
| 02:38 PM | $3,367.91 | Down $ -0.45 | $3,368.65 | $3,367.91 | 0 |
| 02:37 PM | $3,368.36 | Down $ -0.11 | $3,368.56 | $3,368.01 | 0 |
| 02:36 PM | $3,368.47 | Down $ -0.46 | $3,369.07 | $3,368.01 | 0 |
| 02:35 PM | $3,368.93 | Up $0.12 | $3,369.26 | $3,368.65 | 0 |
| 02:34 PM | $3,368.81 | Up $0.79 | $3,369.32 | $3,368.05 | 0 |
| 02:33 PM | $3,368.02 | Down $ -0.12 | $3,368.34 | $3,367.93 | 0 |
| 02:32 PM | $3,368.14 | Up $0.63 | $3,368.66 | $3,367.50 | 0 |
| 02:31 PM | $3,367.51 | Up $0.93 | $3,367.68 | $3,366.53 | 0 |
| 02:30 PM | $3,366.58 | Up $0.37 | $3,366.64 | $3,365.60 | 0 |
| 02:29 PM | $3,366.21 | Down $ -0.30 | $3,366.81 | $3,365.61 | 0 |
| 02:28 PM | $3,366.51 | Down $ -0.67 | $3,367.38 | $3,366.32 | 0 |
| 02:27 PM | $3,367.18 | Down $ -0.58 | $3,367.77 | $3,367.08 | 0 |
| 02:26 PM | $3,367.76 | Up $0.39 | $3,367.84 | $3,366.64 | 0 |
| 02:25 PM | $3,367.37 | Down $ -1.64 | $3,369.00 | $3,367.36 | 0 |
| 02:24 PM | $3,369.01 | Down $ -0.31 | $3,369.55 | $3,368.74 | 0 |
| 02:23 PM | $3,369.32 | Up $0.75 | $3,369.49 | $3,368.37 | 0 |
| 02:22 PM | $3,368.57 | Down $ -0.33 | $3,368.90 | $3,368.34 | 0 |
| 02:21 PM | $3,368.90 | Down $ -0.06 | $3,369.11 | $3,368.46 | 0 |
| 02:20 PM | $3,368.96 | Up $1.17 | $3,369.12 | $3,367.60 | 0 |
| 02:19 PM | $3,367.79 | Down $ -0.28 | $3,368.19 | $3,367.60 | 0 |
| 02:18 PM | $3,368.07 | Up $0.14 | $3,369.08 | $3,367.90 | 0 |
| 02:17 PM | $3,367.93 | Down $ -0.39 | $3,368.72 | $3,367.86 | 0 |
| 02:16 PM | $3,368.32 | Up $0.95 | $3,368.38 | $3,367.32 | 0 |
| 02:15 PM | $3,367.37 | Up $1.41 | $3,367.48 | $3,365.98 | 0 |
| 02:14 PM | $3,365.96 | Down $ -0.18 | $3,366.25 | $3,365.66 | 0 |
| 02:13 PM | $3,366.14 | Up $0.38 | $3,366.24 | $3,365.51 | 0 |
| 02:12 PM | $3,365.76 | Up $0.59 | $3,365.82 | $3,365.05 | 0 |
| 02:11 PM | $3,365.17 | Down $ -2.22 | $3,367.45 | $3,365.17 | 0 |
| 02:10 PM | $3,367.39 | Up $1.18 | $3,367.72 | $3,365.89 | 0 |
| 02:09 PM | $3,366.21 | Up $0.91 | $3,366.21 | $3,365.21 | 0 |
| 02:08 PM | $3,365.30 | Up $1.24 | $3,365.30 | $3,363.92 | 0 |
| 02:07 PM | $3,364.06 | Up $0.44 | $3,364.06 | $3,363.00 | 0 |
| 02:06 PM | $3,363.62 | Up $0.69 | $3,363.79 | $3,362.74 | 0 |
| 02:05 PM | $3,362.93 | Up $0.44 | $3,362.95 | $3,362.34 | 0 |
| 02:04 PM | $3,362.49 | Down $ -0.05 | $3,362.92 | $3,362.26 | 0 |
| 02:03 PM | $3,362.54 | Up $1.91 | $3,362.74 | $3,360.69 | 0 |
| 02:02 PM | $3,360.63 | Up $0.56 | $3,360.91 | $3,359.91 | 0 |
| 02:01 PM | $3,360.07 | Up $0.62 | $3,360.68 | $3,359.42 | 0 |
| 02:00 PM | $3,359.45 | Down $ -0.78 | $3,360.18 | $3,358.95 | 0 |
| 01:59 PM | $3,360.23 | Down $ -0.31 | $3,360.61 | $3,359.97 | 0 |
| 01:58 PM | $3,360.54 | Down $ -0.50 | $3,361.34 | $3,360.54 | 0 |
| 01:57 PM | $3,361.04 | Down $ -0.14 | $3,361.25 | $3,360.38 | 0 |
| 01:56 PM | $3,361.18 | Up $1.84 | $3,361.24 | $3,359.20 | 0 |
| 01:55 PM | $3,359.34 | Down $ -0.02 | $3,359.61 | $3,358.68 | 0 |
| 01:54 PM | $3,359.36 | Down $ -0.07 | $3,359.63 | $3,359.13 | 0 |
| 01:53 PM | $3,359.43 | Up $0.13 | $3,359.91 | $3,359.09 | 0 |
| 01:52 PM | $3,359.30 | Up $0.72 | $3,359.87 | $3,358.52 | 0 |
| 01:51 PM | $3,358.58 | Down $ -0.13 | $3,359.33 | $3,358.35 | 0 |
| 01:50 PM | $3,358.71 | Down $ -1.89 | $3,360.59 | $3,358.61 | 0 |
| 01:49 PM | $3,360.60 | Up $0.94 | $3,360.60 | $3,359.05 | 0 |
| 01:48 PM | $3,359.66 | Down $ -1.37 | $3,361.39 | $3,359.50 | 0 |
| 01:47 PM | $3,361.03 | Down $ -0.98 | $3,362.08 | $3,361.01 | 0 |
| 01:46 PM | $3,362.01 | Down $ -1.16 | $3,363.23 | $3,361.83 | 0 |
| 01:45 PM | $3,363.17 | Up $2.49 | $3,363.69 | $3,360.71 | 0 |
| 01:44 PM | $3,360.68 | Down $ -0.57 | $3,361.21 | $3,360.52 | 0 |
| 01:43 PM | $3,361.25 | Up $1.06 | $3,361.88 | $3,360.13 | 0 |
| 01:42 PM | $3,360.19 | Down $ -0.50 | $3,360.74 | $3,359.46 | 0 |
| 01:41 PM | $3,360.69 | Up $0.72 | $3,360.88 | $3,359.89 | 0 |
| 01:40 PM | $3,359.97 | Down $ -0.43 | $3,360.63 | $3,359.69 | 0 |
| 01:39 PM | $3,360.40 | Up $1.19 | $3,360.68 | $3,359.36 | 0 |
| 01:38 PM | $3,359.21 | Down $ -1.20 | $3,360.32 | $3,358.93 | 0 |
| 01:37 PM | $3,360.41 | Up $0.32 | $3,360.94 | $3,359.14 | 0 |
| 01:36 PM | $3,360.09 | Up $3.71 | $3,360.09 | $3,356.25 | 0 |
| 01:35 PM | $3,356.38 | Down $ -1.10 | $3,357.62 | $3,355.71 | 0 |
| 01:34 PM | $3,357.48 | Up $2.32 | $3,357.51 | $3,354.33 | 0 |
| 01:33 PM | $3,355.16 | Up $3.63 | $3,355.20 | $3,351.01 | 0 |
| 01:32 PM | $3,351.53 | Down $ -0.03 | $3,351.62 | $3,351.16 | 0 |
| 01:31 PM | $3,351.56 | Down $ -0.40 | $3,352.35 | $3,350.34 | 0 |
| 01:30 PM | $3,351.96 | Up $0.35 | $3,352.31 | $3,351.32 | 0 |
| 01:29 PM | $3,351.61 | Up $0.07 | $3,352.02 | $3,351.35 | 0 |
| 01:28 PM | $3,351.54 | Down $ -0.61 | $3,352.14 | $3,351.43 | 0 |
| 01:27 PM | $3,352.15 | Down $ -0.80 | $3,353.19 | $3,351.89 | 0 |
| 01:26 PM | $3,352.95 | Up $0.28 | $3,352.96 | $3,352.14 | 0 |
| 01:25 PM | $3,352.67 | Up $0.05 | $3,352.81 | $3,352.29 | 0 |
| 01:24 PM | $3,352.62 | Up $2.08 | $3,352.62 | $3,350.45 | 0 |
| 01:23 PM | $3,350.54 | Down $ -1.00 | $3,351.46 | $3,350.01 | 0 |
| 01:22 PM | $3,351.54 | Up $0.98 | $3,351.74 | $3,350.71 | 0 |
| 01:21 PM | $3,350.56 | Down $ -1.53 | $3,352.27 | $3,350.43 | 0 |
| 01:20 PM | $3,352.09 | Down $ -0.06 | $3,352.28 | $3,351.63 | 0 |
| 01:19 PM | $3,352.15 | Up $0.51 | $3,352.25 | $3,350.93 | 0 |
| 01:18 PM | $3,351.64 | Up $0.60 | $3,351.73 | $3,350.60 | 0 |
| 01:17 PM | $3,351.04 | Up $1.69 | $3,351.17 | $3,349.33 | 0 |
| 01:16 PM | $3,349.35 | Down $ -0.28 | $3,349.68 | $3,348.46 | 0 |
| 01:15 PM | $3,349.63 | Down $ -0.95 | $3,350.46 | $3,349.56 | 0 |
| 01:14 PM | $3,350.58 | Up $0.41 | $3,350.80 | $3,349.93 | 0 |
| 01:13 PM | $3,350.17 | Up $0.32 | $3,350.89 | $3,349.80 | 0 |
| 01:12 PM | $3,349.85 | Down $ -1.71 | $3,351.58 | $3,349.85 | 0 |
| 01:11 PM | $3,351.56 | Up $0.05 | $3,352.09 | $3,350.98 | 0 |
| 01:10 PM | $3,351.51 | Up $1.62 | $3,351.61 | $3,349.71 | 0 |
| 01:09 PM | $3,349.89 | Up $0.53 | $3,349.89 | $3,348.52 | 0 |
| 01:08 PM | $3,349.36 | Down $ -0.82 | $3,350.36 | $3,348.86 | 0 |
| 01:07 PM | $3,350.18 | Up $0.05 | $3,350.89 | $3,350.04 | 0 |
| 01:06 PM | $3,350.13 | Down $ -0.81 | $3,351.20 | $3,350.13 | 0 |
| 01:05 PM | $3,350.94 | Up $0.46 | $3,351.79 | $3,350.49 | 0 |
| 01:04 PM | $3,350.48 | Up $0.32 | $3,350.94 | $3,350.08 | 0 |
| 01:03 PM | $3,350.16 | Down $ -1.31 | $3,351.55 | $3,349.88 | 0 |
| 01:02 PM | $3,351.47 | Down $ -0.74 | $3,352.89 | $3,351.47 | 0 |
| 01:01 PM | $3,352.21 | Down $ -0.14 | $3,352.94 | $3,351.93 | 0 |
| 01:00 PM | $3,352.35 | Down $ -0.47 | $3,352.97 | $3,352.35 | 0 |
| 12:59 PM | $3,352.82 | Up $0.08 | $3,353.46 | $3,352.65 | 0 |
| 12:58 PM | $3,352.74 | Up $0.20 | $3,352.93 | $3,352.03 | 0 |
| 12:57 PM | $3,352.54 | Down $ -0.31 | $3,353.03 | $3,352.54 | 0 |
| 12:56 PM | $3,352.85 | Up $0.01 | $3,353.20 | $3,352.54 | 0 |
| 12:55 PM | $3,352.84 | Down $ -1.48 | $3,354.19 | $3,352.72 | 0 |
| 12:54 PM | $3,354.32 | Up $0.54 | $3,354.54 | $3,353.50 | 0 |
| 12:53 PM | $3,353.78 | Down $ -0.33 | $3,354.34 | $3,353.52 | 0 |
| 12:52 PM | $3,354.11 | Up $0.86 | $3,354.18 | $3,353.01 | 0 |
| 12:51 PM | $3,353.25 | Up $1.14 | $3,353.25 | $3,351.67 | 0 |
| 12:50 PM | $3,352.11 | Down $ -0.04 | $3,352.52 | $3,351.21 | 0 |
| 12:49 PM | $3,352.15 | Down $ -1.69 | $3,353.66 | $3,351.61 | 0 |
| 12:48 PM | $3,353.84 | Up $0.26 | $3,354.32 | $3,353.63 | 0 |
| 12:47 PM | $3,353.58 | Down $ -0.03 | $3,354.57 | $3,353.51 | 0 |
| 12:46 PM | $3,353.61 | Down $ -0.23 | $3,353.81 | $3,353.31 | 0 |
| 12:45 PM | $3,353.84 | Down $ -0.28 | $3,354.35 | $3,353.77 | 0 |
| 12:44 PM | $3,354.12 | Down $ -1.08 | $3,355.32 | $3,354.12 | 0 |
| 12:43 PM | $3,355.20 | Up $0.14 | $3,355.33 | $3,354.51 | 0 |
| 12:42 PM | $3,355.06 | Down $ -0.15 | $3,355.58 | $3,355.03 | 0 |
| 12:41 PM | $3,355.21 | Down $ -0.98 | $3,356.23 | $3,355.20 | 0 |
| 12:40 PM | $3,356.19 | Up $0.29 | $3,356.58 | $3,355.44 | 0 |
| 12:39 PM | $3,355.90 | Up $0.27 | $3,356.25 | $3,355.27 | 0 |
| 12:38 PM | $3,355.63 | Up $0.22 | $3,356.06 | $3,355.21 | 0 |
| 12:37 PM | $3,355.41 | Down $ -1.83 | $3,357.11 | $3,355.23 | 0 |
| 12:36 PM | $3,357.24 | Down $ -1.64 | $3,359.03 | $3,357.21 | 0 |
| 12:35 PM | $3,358.88 | Down $ -2.05 | $3,360.64 | $3,358.72 | 0 |
| 12:34 PM | $3,360.93 | Down $ -0.44 | $3,361.77 | $3,360.81 | 0 |
| 12:33 PM | $3,361.37 | Up $0.42 | $3,362.23 | $3,360.86 | 0 |
| 12:32 PM | $3,360.95 | Up $1.28 | $3,360.95 | $3,359.67 | 0 |
| 12:31 PM | $3,359.67 | Up $0.62 | $3,360.00 | $3,358.92 | 0 |
| 12:30 PM | $3,359.05 | Up $0.77 | $3,359.88 | $3,358.11 | 0 |
| 12:29 PM | $3,358.28 | Up $0.39 | $3,358.55 | $3,357.87 | 0 |
| 12:28 PM | $3,357.89 | Up $0.00 | $3,358.49 | $3,357.63 | 0 |
| 12:27 PM | $3,357.89 | Down $ -0.35 | $3,358.44 | $3,357.87 | 0 |
| 12:26 PM | $3,358.24 | Down $ -0.04 | $3,359.02 | $3,357.92 | 0 |
| 12:25 PM | $3,358.28 | Up $0.17 | $3,358.89 | $3,357.85 | 0 |
| 12:24 PM | $3,358.11 | Up $1.22 | $3,358.29 | $3,356.95 | 0 |
| 12:23 PM | $3,356.89 | Up $0.06 | $3,357.40 | $3,356.74 | 0 |
| 12:22 PM | $3,356.83 | Down $ -0.58 | $3,357.96 | $3,356.81 | 0 |
| 12:21 PM | $3,357.41 | Down $ -0.50 | $3,358.34 | $3,356.85 | 0 |
| 12:20 PM | $3,357.91 | Up $0.28 | $3,358.26 | $3,357.45 | 0 |
| 12:19 PM | $3,357.63 | Down $ -0.02 | $3,358.31 | $3,357.37 | 0 |
| 12:18 PM | $3,357.65 | Up $0.89 | $3,357.83 | $3,356.41 | 0 |
| 12:17 PM | $3,356.76 | Up $0.31 | $3,356.93 | $3,356.05 | 0 |
| 12:16 PM | $3,356.45 | Up $0.35 | $3,357.19 | $3,355.89 | 0 |
| 12:15 PM | $3,356.10 | Down $ -1.33 | $3,357.34 | $3,356.10 | 0 |
| 12:14 PM | $3,357.43 | Down $ -2.16 | $3,359.69 | $3,357.43 | 0 |
| 12:13 PM | $3,359.59 | Down $ -1.24 | $3,360.92 | $3,359.50 | 0 |
| 12:12 PM | $3,360.83 | Up $0.53 | $3,361.15 | $3,360.16 | 0 |
| 12:11 PM | $3,360.30 | Up $0.66 | $3,360.56 | $3,359.37 | 0 |
| 12:10 PM | $3,359.64 | Up $0.81 | $3,360.21 | $3,358.99 | 0 |
| 12:09 PM | $3,358.83 | Down $ -0.08 | $3,359.76 | $3,358.74 | 0 |
| 12:08 PM | $3,358.91 | Down $ -0.86 | $3,359.99 | $3,358.91 | 0 |
| 12:07 PM | $3,359.77 | Up $1.65 | $3,359.92 | $3,357.86 | 0 |
| 12:06 PM | $3,358.12 | Down $ -0.09 | $3,359.02 | $3,357.98 | 0 |
| 12:05 PM | $3,358.21 | Up $0.11 | $3,359.01 | $3,357.79 | 0 |
| 12:04 PM | $3,358.10 | Up $1.37 | $3,358.22 | $3,356.70 | 0 |
| 12:03 PM | $3,356.73 | Up $1.11 | $3,356.87 | $3,355.60 | 0 |
| 12:02 PM | $3,355.62 | Down $ -0.83 | $3,356.32 | $3,355.62 | 0 |
| 12:01 PM | $3,356.45 | Down $ -1.11 | $3,357.54 | $3,356.45 | 0 |
| 12:00 PM | $3,357.56 | Up $2.06 | $3,357.56 | $3,355.51 | 0 |
| 11:59 AM | $3,355.50 | Up $0.39 | $3,356.13 | $3,355.18 | 0 |
| 11:58 AM | $3,355.11 | Down $ -0.20 | $3,356.07 | $3,354.86 | 0 |
| 11:57 AM | $3,355.31 | Down $ -0.58 | $3,356.04 | $3,354.79 | 0 |
| 11:56 AM | $3,355.89 | Down $ -0.29 | $3,357.39 | $3,355.89 | 0 |
| 11:55 AM | $3,356.18 | Down $ -0.97 | $3,357.57 | $3,355.89 | 0 |
| 11:54 AM | $3,357.15 | Down $ -1.14 | $3,358.50 | $3,357.15 | 0 |
| 11:53 AM | $3,358.29 | Down $ -1.09 | $3,359.29 | $3,357.81 | 0 |
| 11:52 AM | $3,359.38 | Down $ -0.67 | $3,360.58 | $3,359.29 | 0 |
| 11:51 AM | $3,360.05 | Down $ -0.18 | $3,361.40 | $3,359.99 | 0 |
| 11:50 AM | $3,360.23 | Down $ -1.31 | $3,362.48 | $3,360.23 | 0 |
| 11:49 AM | $3,361.54 | Up $0.82 | $3,361.75 | $3,360.68 | 0 |
| 11:48 AM | $3,360.72 | Up $1.69 | $3,360.93 | $3,358.75 | 0 |
| 11:47 AM | $3,359.03 | Up $1.04 | $3,359.50 | $3,357.71 | 0 |
| 11:46 AM | $3,357.99 | Down $ -0.24 | $3,358.85 | $3,357.13 | 0 |
| 11:45 AM | $3,358.23 | Down $ -1.63 | $3,359.83 | $3,357.89 | 0 |
| 11:44 AM | $3,359.86 | Down $ -1.66 | $3,361.70 | $3,359.75 | 0 |
| 11:43 AM | $3,361.52 | Down $ -1.62 | $3,363.07 | $3,361.29 | 0 |
| 11:42 AM | $3,363.14 | Up $0.19 | $3,363.38 | $3,361.96 | 0 |
| 11:41 AM | $3,362.95 | Up $0.81 | $3,363.59 | $3,362.06 | 0 |
| 11:40 AM | $3,362.14 | Down $ -0.59 | $3,362.68 | $3,361.42 | 0 |
| 11:39 AM | $3,362.73 | Down $ -0.84 | $3,363.79 | $3,362.14 | 0 |
| 11:38 AM | $3,363.57 | Down $ -0.09 | $3,363.78 | $3,362.21 | 0 |
| 11:37 AM | $3,363.66 | Down $ -0.78 | $3,364.42 | $3,363.46 | 0 |
| 11:36 AM | $3,364.44 | Down $ -3.29 | $3,367.62 | $3,364.36 | 0 |
| 11:35 AM | $3,367.73 | Down $ -0.74 | $3,368.68 | $3,367.66 | 0 |
| 11:34 AM | $3,368.47 | Up $0.29 | $3,368.87 | $3,367.98 | 0 |
| 11:33 AM | $3,368.18 | Down $ -1.05 | $3,369.72 | $3,368.02 | 0 |
| 11:32 AM | $3,369.23 | Up $1.26 | $3,369.83 | $3,368.02 | 0 |
| 11:31 AM | $3,367.97 | Down $ -1.40 | $3,369.59 | $3,367.79 | 0 |
| 11:30 AM | $3,369.37 | Down $ -0.13 | $3,369.89 | $3,368.48 | 0 |
| 11:29 AM | $3,369.50 | Down $ -0.40 | $3,370.15 | $3,369.22 | 0 |
| 11:28 AM | $3,369.90 | Up $0.15 | $3,370.11 | $3,369.49 | 0 |
| 11:27 AM | $3,369.75 | Up $0.00 | $3,369.85 | $3,368.83 | 0 |
| 11:26 AM | $3,369.75 | Down $ -0.21 | $3,371.24 | $3,369.34 | 0 |
| 11:25 AM | $3,369.96 | Up $2.24 | $3,369.96 | $3,367.73 | 0 |
| 11:24 AM | $3,367.72 | Down $ -0.18 | $3,368.15 | $3,367.46 | 0 |
| 11:23 AM | $3,367.90 | Down $ -0.45 | $3,368.93 | $3,367.57 | 0 |
| 11:22 AM | $3,368.35 | Up $1.19 | $3,368.85 | $3,367.22 | 0 |
| 11:21 AM | $3,367.16 | Up $0.41 | $3,367.70 | $3,366.65 | 0 |
| 11:20 AM | $3,366.75 | Down $ -0.17 | $3,367.16 | $3,365.70 | 0 |
| 11:19 AM | $3,366.92 | Down $ -1.42 | $3,368.24 | $3,366.44 | 0 |
| 11:18 AM | $3,368.34 | Down $ -0.51 | $3,369.01 | $3,368.09 | 0 |
| 11:17 AM | $3,368.85 | Down $ -2.32 | $3,371.14 | $3,368.36 | 0 |
| 11:16 AM | $3,371.17 | Up $0.96 | $3,371.17 | $3,369.78 | 0 |
| 11:15 AM | $3,370.21 | Up $1.64 | $3,370.40 | $3,368.56 | 0 |
| 11:14 AM | $3,368.57 | Up $1.23 | $3,368.57 | $3,366.69 | 0 |
| 11:13 AM | $3,367.34 | Up $0.05 | $3,367.48 | $3,366.32 | 0 |
| 11:12 AM | $3,367.29 | Up $1.32 | $3,368.16 | $3,365.97 | 0 |
| 11:11 AM | $3,365.97 | Up $0.41 | $3,366.53 | $3,365.28 | 0 |
| 11:10 AM | $3,365.56 | Down $ -0.38 | $3,366.46 | $3,365.24 | 0 |
| 11:09 AM | $3,365.94 | Up $0.33 | $3,366.49 | $3,365.48 | 0 |
| 11:08 AM | $3,365.61 | Up $0.09 | $3,366.12 | $3,364.71 | 0 |
| 11:07 AM | $3,365.52 | Up $1.33 | $3,366.10 | $3,363.40 | 0 |
| 11:06 AM | $3,364.19 | Down $ -1.09 | $3,365.64 | $3,362.74 | 0 |
| 11:05 AM | $3,365.28 | Up $0.11 | $3,365.85 | $3,364.50 | 0 |
| 11:04 AM | $3,365.17 | Up $1.40 | $3,365.18 | $3,363.00 | 0 |
| 11:03 AM | $3,363.77 | Up $0.25 | $3,365.09 | $3,363.49 | 0 |
| 11:02 AM | $3,363.52 | Up $0.89 | $3,363.52 | $3,361.81 | 0 |
| 11:01 AM | $3,362.63 | Down $ -1.91 | $3,364.86 | $3,362.63 | 0 |
| 11:00 AM | $3,364.54 | Up $2.28 | $3,364.73 | $3,362.27 | 0 |
| 10:59 AM | $3,362.26 | Down $ -1.75 | $3,364.05 | $3,361.55 | 0 |
| 10:58 AM | $3,364.01 | Up $0.57 | $3,364.72 | $3,363.48 | 0 |
| 10:57 AM | $3,363.44 | Up $2.80 | $3,363.54 | $3,360.44 | 0 |
| 10:56 AM | $3,360.64 | Down $ -0.77 | $3,361.49 | $3,360.16 | 0 |
| 10:55 AM | $3,361.41 | Down $ -0.51 | $3,362.57 | $3,360.40 | 0 |
| 10:54 AM | $3,361.92 | Up $1.22 | $3,362.23 | $3,360.22 | 0 |
| 10:53 AM | $3,360.70 | Down $ -1.67 | $3,362.60 | $3,359.82 | 0 |
| 10:52 AM | $3,362.37 | Up $3.29 | $3,363.13 | $3,359.13 | 0 |
| 10:51 AM | $3,359.08 | Down $ -1.19 | $3,360.39 | $3,358.80 | 0 |
| 10:50 AM | $3,360.27 | Down $ -1.84 | $3,361.92 | $3,359.65 | 0 |
| 10:49 AM | $3,362.11 | Up $0.62 | $3,362.68 | $3,360.63 | 0 |
| 10:48 AM | $3,361.49 | Up $1.42 | $3,361.57 | $3,359.79 | 0 |
| 10:47 AM | $3,360.07 | Up $1.35 | $3,360.07 | $3,357.80 | 0 |
| 10:46 AM | $3,358.72 | Down $ -3.09 | $3,362.58 | $3,358.41 | 0 |
| 10:45 AM | $3,361.81 | Up $2.24 | $3,362.00 | $3,359.59 | 0 |
| 10:44 AM | $3,359.57 | Down $ -0.37 | $3,360.31 | $3,358.82 | 0 |
| 10:43 AM | $3,359.94 | Up $2.86 | $3,360.20 | $3,357.19 | 0 |
| 10:42 AM | $3,357.08 | Down $ -1.54 | $3,359.42 | $3,356.01 | 0 |
| 10:41 AM | $3,358.62 | Up $0.84 | $3,359.44 | $3,357.06 | 0 |
| 10:40 AM | $3,357.78 | Down $ -0.06 | $3,359.59 | $3,357.48 | 0 |
| 10:39 AM | $3,357.84 | Up $0.26 | $3,357.99 | $3,356.31 | 0 |
| 10:38 AM | $3,357.58 | Up $3.02 | $3,357.73 | $3,354.12 | 0 |
| 10:37 AM | $3,354.56 | Up $1.55 | $3,354.59 | $3,352.06 | 0 |
| 10:36 AM | $3,353.01 | Up $1.08 | $3,353.01 | $3,350.36 | 0 |
| 10:35 AM | $3,351.93 | Up $4.50 | $3,352.00 | $3,347.77 | 0 |
| 10:34 AM | $3,347.43 | Down $ -3.47 | $3,350.87 | $3,346.91 | 0 |
| 10:33 AM | $3,350.90 | Up $0.14 | $3,351.75 | $3,350.21 | 0 |
| 10:32 AM | $3,350.76 | Down $ -3.37 | $3,354.35 | $3,350.66 | 0 |
| 10:31 AM | $3,354.13 | Up $1.77 | $3,354.79 | $3,351.71 | 0 |
| 10:30 AM | $3,352.36 | Down $ -3.93 | $3,356.13 | $3,351.70 | 0 |
| 10:29 AM | $3,356.29 | Up $4.24 | $3,356.51 | $3,352.03 | 0 |
| 10:28 AM | $3,352.05 | Down $ -0.98 | $3,354.93 | $3,350.96 | 0 |
| 10:27 AM | $3,353.03 | Down $ -5.30 | $3,358.27 | $3,352.74 | 0 |
| 10:26 AM | $3,358.33 | Up $3.81 | $3,358.56 | $3,354.49 | 0 |
| 10:25 AM | $3,354.52 | Up $0.89 | $3,355.39 | $3,353.21 | 0 |
| 10:24 AM | $3,353.63 | Down $ -2.08 | $3,355.73 | $3,352.30 | 0 |
| 10:23 AM | $3,355.71 | Up $0.97 | $3,356.67 | $3,353.29 | 0 |
| 10:22 AM | $3,354.74 | Down $ -0.51 | $3,355.82 | $3,352.87 | 0 |
| 10:21 AM | $3,355.25 | Down $ -2.65 | $3,357.91 | $3,355.25 | 0 |
| 10:20 AM | $3,357.90 | Down $ -2.59 | $3,362.83 | $3,357.87 | 0 |
| 10:19 AM | $3,360.49 | Down $ -0.69 | $3,361.72 | $3,359.64 | 0 |
| 10:18 AM | $3,361.18 | Down $ -2.28 | $3,363.85 | $3,360.59 | 0 |
| 10:17 AM | $3,363.46 | Down $ -0.24 | $3,366.22 | $3,362.99 | 0 |
| 10:16 AM | $3,363.70 | Down $ -4.83 | $3,368.39 | $3,363.70 | 0 |
| 10:15 AM | $3,368.53 | Down $ -2.48 | $3,371.22 | $3,367.42 | 0 |
| 10:14 AM | $3,371.01 | Down $ -2.74 | $3,373.66 | $3,371.01 | 0 |
| 10:13 AM | $3,373.75 | Down $ -0.10 | $3,374.51 | $3,373.32 | 0 |
| 10:12 AM | $3,373.85 | Down $ -6.84 | $3,380.60 | $3,373.71 | 0 |
| 10:11 AM | $3,380.69 | Down $ -0.18 | $3,381.61 | $3,380.17 | 0 |
| 10:10 AM | $3,380.87 | Up $1.67 | $3,380.87 | $3,378.98 | 0 |
| 10:09 AM | $3,379.20 | Down $ -0.56 | $3,380.38 | $3,378.45 | 0 |
| 10:08 AM | $3,379.76 | Down $ -0.16 | $3,380.50 | $3,379.27 | 0 |
| 10:07 AM | $3,379.92 | Down $ -1.15 | $3,381.26 | $3,379.11 | 0 |
| 10:06 AM | $3,381.07 | Up $1.21 | $3,381.77 | $3,379.00 | 0 |
| 10:05 AM | $3,379.86 | Down $ -0.43 | $3,380.37 | $3,378.75 | 0 |
| 10:04 AM | $3,380.29 | Up $0.32 | $3,381.60 | $3,379.53 | 0 |
| 10:03 AM | $3,379.97 | Up $1.76 | $3,380.65 | $3,378.24 | 0 |
| 10:02 AM | $3,378.21 | Up $0.76 | $3,378.21 | $3,377.07 | 0 |
| 10:01 AM | $3,377.45 | Down $ -3.44 | $3,381.31 | $3,376.82 | 0 |
| 10:00 AM | $3,380.89 | Down $ -2.33 | $3,384.79 | $3,380.78 | 0 |
| 09:59 AM | $3,383.22 | Down $ -0.29 | $3,384.00 | $3,382.44 | 0 |
| 09:58 AM | $3,383.51 | Down $ -0.31 | $3,383.91 | $3,382.26 | 0 |
| 09:57 AM | $3,383.82 | Down $ -2.14 | $3,386.23 | $3,383.82 | 0 |
| 09:56 AM | $3,385.96 | Up $0.16 | $3,386.50 | $3,385.40 | 0 |
| 09:55 AM | $3,385.80 | Up $1.79 | $3,386.46 | $3,383.99 | 0 |
| 09:54 AM | $3,384.01 | Up $0.17 | $3,384.47 | $3,382.04 | 0 |
| 09:53 AM | $3,383.84 | Up $1.29 | $3,384.13 | $3,381.37 | 0 |
| 09:52 AM | $3,382.55 | Down $ -1.24 | $3,383.84 | $3,382.36 | 0 |
| 09:51 AM | $3,383.79 | Down $ -1.44 | $3,385.51 | $3,383.51 | 0 |
| 09:50 AM | $3,385.23 | Up $1.08 | $3,386.81 | $3,383.95 | 0 |
| 09:49 AM | $3,384.15 | Up $2.03 | $3,384.17 | $3,381.53 | 0 |
| 09:48 AM | $3,382.12 | Down $ -1.09 | $3,383.62 | $3,381.63 | 0 |
| 09:47 AM | $3,383.21 | Down $ -0.83 | $3,383.97 | $3,382.09 | 0 |
| 09:46 AM | $3,384.04 | Up $1.14 | $3,385.17 | $3,382.80 | 0 |
| 09:45 AM | $3,382.90 | Down $ -3.13 | $3,385.81 | $3,381.87 | 0 |
| 09:44 AM | $3,386.03 | Up $2.86 | $3,386.05 | $3,382.77 | 0 |
| 09:43 AM | $3,383.17 | Down $ -1.62 | $3,385.24 | $3,381.58 | 0 |
| 09:42 AM | $3,384.79 | Down $ -1.44 | $3,387.44 | $3,384.52 | 0 |
| 09:41 AM | $3,386.23 | Up $0.96 | $3,387.42 | $3,384.62 | 0 |
| 09:40 AM | $3,385.27 | Down $ -2.73 | $3,388.23 | $3,384.83 | 0 |
| 09:39 AM | $3,388.00 | Up $2.14 | $3,388.79 | $3,386.20 | 0 |
| 09:38 AM | $3,385.86 | Up $1.71 | $3,386.66 | $3,383.79 | 0 |
| 09:37 AM | $3,384.15 | Up $1.11 | $3,384.67 | $3,382.47 | 0 |
| 09:36 AM | $3,383.04 | Down $ -4.35 | $3,387.57 | $3,382.71 | 0 |
| 09:35 AM | $3,387.39 | Down $ -2.13 | $3,390.43 | $3,387.22 | 0 |
| 09:34 AM | $3,389.52 | Up $0.54 | $3,390.17 | $3,388.10 | 0 |
| 09:33 AM | $3,388.98 | Down $ -2.11 | $3,391.25 | $3,388.98 | 0 |
| 09:32 AM | $3,391.09 | Down $ -2.06 | $3,393.51 | $3,389.84 | 0 |
| 09:31 AM | $3,393.15 | Up $0.71 | $3,393.46 | $3,390.95 | 0 |
| 09:30 AM | $3,392.44 | Down $ -6.24 | $3,397.21 | $3,392.14 | 0 |
| Previous close | $3,398.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/02/2026 | $3,367.40 | $3,352.73 | $3,371.07 | $3,348.46 | 0 |
| 25/02/2026 | $3,398.68 | $3,396.33 | $3,402.33 | $3,394.57 | 0 |
| 24/02/2026 | $3,366.87 | $3,366.73 | $3,371.36 | $3,362.18 | 0 |
| 23/02/2026 | $3,343.18 | $3,345.52 | $3,354.33 | $3,334.40 | 0 |
| 20/02/2026 | $3,375.95 | $3,367.15 | $3,380.49 | $3,360.02 | 0 |
| 19/02/2026 | $3,351.38 | $3,344.58 | $3,351.39 | $3,340.75 | 0 |
| 18/02/2026 | $3,361.52 | $3,371.80 | $3,375.46 | $3,349.59 | 0 |
| 17/02/2026 | $3,343.70 | $3,334.86 | $3,356.78 | $3,329.71 | 0 |
| 13/02/2026 | $3,336.64 | $3,355.31 | $3,360.51 | $3,328.48 | 0 |
| 12/02/2026 | $3,352.68 | $3,363.02 | $3,374.06 | $3,346.94 | 0 |
| 11/02/2026 | $3,409.62 | $3,416.14 | $3,422.28 | $3,408.63 | 0 |
| 10/02/2026 | $3,419.63 | $3,436.80 | $3,436.82 | $3,417.44 | 0 |
| 09/02/2026 | $3,435.76 | $3,438.07 | $3,443.72 | $3,433.05 | 0 |
| 06/02/2026 | $3,417.30 | $3,410.65 | $3,424.66 | $3,405.71 | 0 |
| 05/02/2026 | $3,356.55 | $3,372.76 | $3,378.25 | $3,349.20 | 0 |
| 04/02/2026 | $3,404.25 | $3,392.51 | $3,416.98 | $3,386.39 | 0 |
| 03/02/2026 | $3,421.80 | $3,412.96 | $3,423.20 | $3,396.25 | 0 |
| 02/02/2026 | $3,454.73 | $3,460.63 | $3,464.51 | $3,453.32 | 0 |
| 30/01/2026 | $3,437.19 | $3,424.10 | $3,444.08 | $3,413.61 | 0 |
| 29/01/2026 | $3,441.24 | $3,410.84 | $3,442.84 | $3,410.84 | 0 |
| 28/01/2026 | $3,450.50 | $3,445.23 | $3,454.34 | $3,442.37 | 0 |
| 27/01/2026 | $3,452.13 | $3,452.39 | $3,457.36 | $3,449.54 | 0 |
| 26/01/2026 | $3,438.66 | $3,442.63 | $3,447.24 | $3,438.27 | 0 |
| 23/01/2026 | $3,419.65 | $3,415.23 | $3,425.54 | $3,415.23 | 0 |
| 22/01/2026 | $3,412.97 | $3,421.52 | $3,422.82 | $3,404.94 | 0 |
| 21/01/2026 | $3,387.52 | $3,363.84 | $3,408.32 | $3,353.65 | 0 |
| 20/01/2026 | $3,354.53 | $3,374.96 | $3,376.92 | $3,349.37 | 0 |
| 16/01/2026 | $3,433.66 | $3,436.04 | $3,445.92 | $3,433.20 | 0 |
| 15/01/2026 | $3,438.05 | $3,448.05 | $3,455.10 | $3,433.23 | 0 |
| 14/01/2026 | $3,435.01 | $3,416.91 | $3,436.40 | $3,414.67 | 0 |
Graphs are not available, please refer to the detailed table