Haut de la page

S + P 100 Index-Clos Stt

1,239.09 Down -23.83 (-1.92 %)

Delayed : 2019/03/22 16:14:07

  • Previous close $1,262.92
  • Opening $1,258.15
  • Price Bid $1,237.82
  • Price Ask $1,237.82
  • Size Bid N/A
  • Size Ask N/A
  • Today High $1,260.12
  • Today Low $1,239.04
  • 52 Weeks High $1,309.73
  • 52 Weeks Low $1,041.66
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $1,239.11 Down $ -0.05 $1,239.16 $1,239.11 0
03:59 PM $1,239.16 Down $ -0.64 $1,240.80 $1,239.04 0
03:58 PM $1,239.80 Up $0.00 $1,240.03 $1,239.43 0
03:57 PM $1,239.80 Down $ -0.17 $1,240.13 $1,239.72 0
03:56 PM $1,239.97 Down $ -0.88 $1,240.88 $1,239.97 0
03:55 PM $1,240.85 Down $ -0.39 $1,241.10 $1,239.50 0
03:54 PM $1,241.24 Down $ -0.24 $1,241.83 $1,240.83 0
03:53 PM $1,241.48 Up $0.33 $1,241.48 $1,240.90 0
03:52 PM $1,241.15 Down $ -0.47 $1,241.68 $1,241.14 0
03:51 PM $1,241.62 Down $ -0.29 $1,241.99 $1,241.52 0
03:50 PM $1,241.91 Down $ -0.37 $1,242.30 $1,241.66 0
03:49 PM $1,242.28 Up $0.22 $1,242.32 $1,241.92 0
03:48 PM $1,242.06 Down $ -0.31 $1,242.33 $1,241.81 0
03:47 PM $1,242.37 Down $ -0.18 $1,242.55 $1,242.15 0
03:46 PM $1,242.55 Up $1.21 $1,242.55 $1,241.32 0
03:45 PM $1,241.34 Up $0.66 $1,241.45 $1,240.67 0
03:44 PM $1,240.68 Down $ -0.10 $1,241.14 $1,240.52 0
03:43 PM $1,240.78 Up $0.04 $1,240.79 $1,240.63 0
03:42 PM $1,240.74 Down $ -0.34 $1,241.25 $1,240.74 0
03:41 PM $1,241.08 Down $ -0.43 $1,241.99 $1,241.03 0
03:40 PM $1,241.51 Down $ -0.32 $1,242.16 $1,241.42 0
03:39 PM $1,241.83 Down $ -0.56 $1,242.44 $1,241.78 0
03:38 PM $1,242.39 Down $ -0.44 $1,242.93 $1,242.39 0
03:37 PM $1,242.83 Up $1.23 $1,242.84 $1,241.40 0
03:36 PM $1,241.60 Down $ -0.89 $1,242.37 $1,241.38 0
03:35 PM $1,242.49 Up $0.58 $1,242.69 $1,241.69 0
03:34 PM $1,241.91 Down $ -0.38 $1,242.54 $1,241.82 0
03:33 PM $1,242.29 Down $ -0.97 $1,243.36 $1,242.29 0
03:32 PM $1,243.26 Up $0.24 $1,243.35 $1,243.02 0
03:31 PM $1,243.02 Down $ -0.62 $1,243.92 $1,243.01 0
03:30 PM $1,243.64 Down $ -0.32 $1,244.06 $1,243.43 0
03:29 PM $1,243.96 Down $ -1.04 $1,245.05 $1,243.94 0
03:28 PM $1,245.00 Down $ -0.30 $1,245.32 $1,244.79 0
03:27 PM $1,245.30 Down $ -0.07 $1,245.89 $1,245.30 0
03:26 PM $1,245.37 Down $ -0.43 $1,245.81 $1,245.27 0
03:25 PM $1,245.80 Down $ -0.44 $1,246.31 $1,245.72 0
03:24 PM $1,246.24 Up $0.17 $1,246.25 $1,245.82 0
03:23 PM $1,246.07 Up $0.70 $1,246.07 $1,245.35 0
03:22 PM $1,245.37 Down $ -0.25 $1,245.72 $1,245.04 0
03:21 PM $1,245.62 Up $0.11 $1,245.64 $1,245.29 0
03:20 PM $1,245.51 Up $0.36 $1,245.77 $1,245.02 0
03:19 PM $1,245.15 Up $0.02 $1,245.61 $1,245.13 0
03:18 PM $1,245.13 Down $ -0.13 $1,245.14 $1,244.54 0
03:17 PM $1,245.26 Down $ -0.74 $1,245.87 $1,245.26 0
03:16 PM $1,246.00 Up $0.11 $1,246.47 $1,245.84 0
03:15 PM $1,245.89 Up $0.32 $1,245.89 $1,245.14 0
03:14 PM $1,245.57 Up $0.07 $1,245.68 $1,245.33 0
03:13 PM $1,245.50 Down $ -0.91 $1,246.44 $1,245.48 0
03:12 PM $1,246.41 Up $0.25 $1,246.43 $1,245.83 0
03:11 PM $1,246.16 Down $ -0.59 $1,246.76 $1,245.98 0
03:10 PM $1,246.75 Down $ -0.35 $1,247.42 $1,246.75 0
03:09 PM $1,247.10 Down $ -0.33 $1,247.43 $1,247.00 0
03:08 PM $1,247.43 Down $ -0.20 $1,247.79 $1,247.43 0
03:07 PM $1,247.63 Up $0.16 $1,247.63 $1,247.26 0
03:06 PM $1,247.47 Down $ -0.12 $1,247.90 $1,247.47 0
03:05 PM $1,247.59 Up $0.59 $1,247.73 $1,247.00 0
03:04 PM $1,247.00 Down $ -0.53 $1,247.55 $1,247.00 0
03:03 PM $1,247.53 Down $ -0.34 $1,247.95 $1,247.52 0
03:02 PM $1,247.87 Down $ -0.65 $1,248.56 $1,247.87 0
03:01 PM $1,248.52 Down $ -0.74 $1,249.28 $1,248.52 0
03:00 PM $1,249.26 Up $1.28 $1,249.29 $1,247.99 0
02:59 PM $1,247.98 Down $ -0.17 $1,248.18 $1,247.90 0
02:58 PM $1,248.15 Down $ -0.22 $1,248.48 $1,248.12 0
02:57 PM $1,248.37 Down $ -0.24 $1,248.71 $1,248.29 0
02:56 PM $1,248.61 Up $0.39 $1,248.63 $1,248.23 0
02:55 PM $1,248.22 Up $0.23 $1,248.41 $1,248.13 0
02:54 PM $1,247.99 Down $ -0.81 $1,248.80 $1,247.97 0
02:53 PM $1,248.80 Up $0.24 $1,248.96 $1,248.52 0
02:52 PM $1,248.56 Down $ -0.24 $1,248.97 $1,248.52 0
02:51 PM $1,248.80 Up $0.53 $1,248.82 $1,248.32 0
02:50 PM $1,248.27 Up $0.55 $1,248.27 $1,247.54 0
02:49 PM $1,247.72 Up $0.33 $1,248.08 $1,247.39 0
02:48 PM $1,247.39 Up $0.46 $1,247.57 $1,246.73 0
02:47 PM $1,246.93 Up $0.14 $1,247.30 $1,246.80 0
02:46 PM $1,246.79 Up $0.16 $1,246.98 $1,246.62 0
02:45 PM $1,246.63 Up $0.23 $1,246.71 $1,246.43 0
02:44 PM $1,246.40 Up $0.04 $1,246.73 $1,246.30 0
02:43 PM $1,246.36 Down $ -0.01 $1,247.12 $1,246.30 0
02:42 PM $1,246.37 Up $0.08 $1,246.37 $1,245.92 0
02:41 PM $1,246.29 Up $0.09 $1,246.64 $1,246.04 0
02:40 PM $1,246.20 Up $0.53 $1,246.22 $1,245.56 0
02:39 PM $1,245.67 Up $0.26 $1,245.83 $1,245.23 0
02:38 PM $1,245.41 Up $0.22 $1,245.42 $1,245.14 0
02:37 PM $1,245.19 Down $ -0.16 $1,245.37 $1,244.90 0
02:36 PM $1,245.35 Up $0.80 $1,245.39 $1,244.55 0
02:35 PM $1,244.55 Up $0.02 $1,244.70 $1,244.36 0
02:34 PM $1,244.53 Down $ -0.51 $1,245.15 $1,244.53 0
02:33 PM $1,245.04 Down $ -0.90 $1,245.96 $1,245.04 0
02:32 PM $1,245.94 Down $ -0.35 $1,246.35 $1,245.94 0
02:31 PM $1,246.29 Down $ -0.48 $1,246.79 $1,246.29 0
02:30 PM $1,246.77 Up $0.42 $1,246.79 $1,246.33 0
02:29 PM $1,246.35 Down $ -0.35 $1,246.96 $1,246.34 0
02:28 PM $1,246.70 Down $ -0.20 $1,247.02 $1,246.42 0
02:27 PM $1,246.90 Up $0.86 $1,246.93 $1,246.04 0
02:26 PM $1,246.04 Up $0.05 $1,246.04 $1,245.86 0
02:25 PM $1,245.99 Down $ -0.56 $1,246.62 $1,245.96 0
02:24 PM $1,246.55 Up $0.02 $1,246.93 $1,246.46 0
02:23 PM $1,246.53 Down $ -0.08 $1,246.75 $1,246.42 0
02:22 PM $1,246.61 Up $0.14 $1,246.61 $1,246.36 0
02:21 PM $1,246.47 Down $ -0.48 $1,246.95 $1,246.26 0
02:20 PM $1,246.95 Up $0.87 $1,246.96 $1,246.08 0
02:19 PM $1,246.08 Down $ -0.76 $1,246.77 $1,246.06 0
02:18 PM $1,246.84 Up $0.04 $1,247.33 $1,246.82 0
02:17 PM $1,246.80 Up $0.39 $1,246.80 $1,246.17 0
02:16 PM $1,246.41 Up $0.14 $1,246.48 $1,246.05 0
02:15 PM $1,246.27 Up $0.79 $1,246.27 $1,245.56 0
02:14 PM $1,245.48 Up $0.88 $1,245.59 $1,244.61 0
02:13 PM $1,244.60 Down $ -0.59 $1,245.22 $1,244.60 0
02:12 PM $1,245.19 Up $0.41 $1,245.20 $1,244.80 0
02:11 PM $1,244.78 Up $0.00 $1,244.98 $1,244.56 0
02:10 PM $1,244.78 Up $0.60 $1,244.81 $1,244.10 0
02:09 PM $1,244.18 Up $0.30 $1,244.40 $1,243.83 0
02:08 PM $1,243.88 Up $0.08 $1,243.88 $1,243.51 0
02:07 PM $1,243.80 Up $0.03 $1,243.84 $1,243.52 0
02:06 PM $1,243.77 Down $ -0.41 $1,244.24 $1,243.75 0
02:05 PM $1,244.18 Up $0.09 $1,244.42 $1,244.05 0
02:04 PM $1,244.09 Up $0.46 $1,244.09 $1,243.59 0
02:03 PM $1,243.63 Up $0.08 $1,243.76 $1,242.90 0
02:02 PM $1,243.55 Up $0.78 $1,243.55 $1,242.73 0
02:01 PM $1,242.77 Up $0.11 $1,242.83 $1,242.49 0
02:00 PM $1,242.66 Up $1.07 $1,242.68 $1,241.46 0
01:59 PM $1,241.59 Up $0.27 $1,241.62 $1,241.22 0
01:58 PM $1,241.32 Down $ -0.38 $1,241.73 $1,241.12 0
01:57 PM $1,241.70 Down $ -0.51 $1,242.17 $1,241.67 0
01:56 PM $1,242.21 Down $ -0.43 $1,242.74 $1,242.19 0
01:55 PM $1,242.64 Down $ -0.15 $1,242.79 $1,242.55 0
01:54 PM $1,242.79 Up $0.10 $1,242.85 $1,242.56 0
01:53 PM $1,242.69 Down $ -0.01 $1,242.81 $1,242.53 0
01:52 PM $1,242.70 Up $0.14 $1,242.70 $1,242.24 0
01:51 PM $1,242.56 Down $ -0.70 $1,243.25 $1,242.48 0
01:50 PM $1,243.26 Up $0.14 $1,243.31 $1,242.62 0
01:49 PM $1,243.12 Down $ -0.46 $1,243.64 $1,243.10 0
01:48 PM $1,243.58 Down $ -0.21 $1,243.79 $1,243.48 0
01:47 PM $1,243.79 Up $0.44 $1,243.79 $1,243.30 0
01:46 PM $1,243.35 Down $ -0.41 $1,243.74 $1,243.34 0
01:45 PM $1,243.76 Down $ -0.54 $1,244.49 $1,243.76 0
01:44 PM $1,244.30 Up $0.26 $1,244.34 $1,243.67 0
01:43 PM $1,244.04 Up $0.53 $1,244.05 $1,243.51 0
01:42 PM $1,243.51 Down $ -0.05 $1,243.58 $1,243.19 0
01:41 PM $1,243.56 Down $ -0.47 $1,244.09 $1,243.56 0
01:40 PM $1,244.03 Up $0.70 $1,244.03 $1,243.36 0
01:39 PM $1,243.33 Up $0.08 $1,243.38 $1,242.95 0
01:38 PM $1,243.25 Down $ -0.17 $1,243.41 $1,243.17 0
01:37 PM $1,243.42 Down $ -0.26 $1,243.71 $1,243.42 0
01:36 PM $1,243.68 Down $ -0.40 $1,244.09 $1,243.67 0
01:35 PM $1,244.08 Up $0.40 $1,244.11 $1,243.68 0
01:34 PM $1,243.68 Down $ -0.38 $1,244.10 $1,243.64 0
01:33 PM $1,244.06 Down $ -0.87 $1,244.92 $1,244.06 0
01:32 PM $1,244.93 Up $0.38 $1,245.00 $1,244.55 0
01:31 PM $1,244.55 Up $0.72 $1,244.55 $1,243.78 0
01:30 PM $1,243.83 Up $0.67 $1,243.87 $1,242.81 0
01:29 PM $1,243.16 Up $0.48 $1,243.20 $1,242.65 0
01:28 PM $1,242.68 Down $ -0.44 $1,243.10 $1,242.54 0
01:27 PM $1,243.12 Down $ -0.32 $1,243.42 $1,243.07 0
01:26 PM $1,243.44 Down $ -0.23 $1,243.77 $1,243.41 0
01:25 PM $1,243.67 Down $ -0.21 $1,243.93 $1,243.62 0
01:24 PM $1,243.88 Up $0.36 $1,243.90 $1,243.52 0
01:23 PM $1,243.52 Up $0.29 $1,243.54 $1,243.17 0
01:22 PM $1,243.23 Down $ -0.20 $1,243.52 $1,243.15 0
01:21 PM $1,243.43 Up $0.14 $1,243.56 $1,243.29 0
01:20 PM $1,243.29 Down $ -0.93 $1,244.59 $1,243.29 0
01:19 PM $1,244.22 Down $ -0.63 $1,244.84 $1,244.19 0
01:18 PM $1,244.85 Up $0.67 $1,244.94 $1,244.13 0
01:17 PM $1,244.18 Down $ -0.03 $1,244.52 $1,244.09 0
01:16 PM $1,244.21 Up $0.46 $1,244.46 $1,243.63 0
01:15 PM $1,243.75 Down $ -0.42 $1,244.36 $1,243.73 0
01:14 PM $1,244.17 Up $0.30 $1,244.30 $1,243.79 0
01:13 PM $1,243.87 Down $ -0.53 $1,244.56 $1,243.83 0
01:12 PM $1,244.40 Up $0.04 $1,244.53 $1,244.24 0
01:11 PM $1,244.36 Down $ -0.74 $1,245.10 $1,244.36 0
01:10 PM $1,245.10 Down $ -0.51 $1,245.63 $1,245.09 0
01:09 PM $1,245.61 Up $0.70 $1,245.63 $1,244.95 0
01:08 PM $1,244.91 Down $ -0.68 $1,245.54 $1,244.88 0
01:07 PM $1,245.59 Up $0.70 $1,245.65 $1,244.98 0
01:06 PM $1,244.89 Up $0.64 $1,244.89 $1,244.23 0
01:05 PM $1,244.25 Down $ -0.20 $1,244.51 $1,244.23 0
01:04 PM $1,244.45 Down $ -0.44 $1,244.89 $1,244.42 0
01:03 PM $1,244.89 Down $ -0.28 $1,245.57 $1,244.86 0
01:02 PM $1,245.17 Down $ -0.28 $1,245.49 $1,244.92 0
01:01 PM $1,245.45 Up $1.01 $1,245.45 $1,244.45 0
01:00 PM $1,244.44 Up $0.51 $1,244.51 $1,243.49 0
12:59 PM $1,243.93 Up $0.31 $1,244.00 $1,243.43 0
12:58 PM $1,243.62 Up $0.14 $1,243.64 $1,243.17 0
12:57 PM $1,243.48 Up $0.83 $1,243.54 $1,242.70 0
12:56 PM $1,242.65 Down $ -0.37 $1,243.13 $1,242.65 0
12:55 PM $1,243.02 Down $ -0.94 $1,243.87 $1,243.01 0
12:54 PM $1,243.96 Up $0.20 $1,243.97 $1,243.57 0
12:53 PM $1,243.76 Up $0.29 $1,243.90 $1,243.13 0
12:52 PM $1,243.47 Up $0.77 $1,243.49 $1,242.68 0
12:51 PM $1,242.70 Up $1.54 $1,242.70 $1,241.14 0
12:50 PM $1,241.16 Down $ -0.09 $1,241.29 $1,240.93 0
12:49 PM $1,241.25 Up $0.32 $1,241.43 $1,240.94 0
12:48 PM $1,240.93 Up $0.21 $1,241.22 $1,240.72 0
12:47 PM $1,240.72 Down $ -0.68 $1,241.75 $1,240.52 0
12:46 PM $1,241.40 Up $1.11 $1,241.42 $1,240.30 0
12:45 PM $1,240.29 Up $0.04 $1,240.46 $1,240.18 0
12:44 PM $1,240.25 Up $0.15 $1,240.43 $1,240.11 0
12:43 PM $1,240.10 Down $ -0.72 $1,240.81 $1,240.07 0
12:42 PM $1,240.82 Down $ -0.71 $1,241.54 $1,240.80 0
12:41 PM $1,241.53 Down $ -0.53 $1,242.31 $1,241.50 0
12:40 PM $1,242.06 Down $ -0.65 $1,242.70 $1,241.78 0
12:39 PM $1,242.71 Down $ -0.02 $1,243.10 $1,242.60 0
12:38 PM $1,242.73 Down $ -0.41 $1,243.20 $1,242.63 0
12:37 PM $1,243.14 Down $ -0.65 $1,243.78 $1,243.14 0
12:36 PM $1,243.79 Up $0.18 $1,243.81 $1,243.50 0
12:35 PM $1,243.61 Down $ -0.79 $1,244.36 $1,243.52 0
12:34 PM $1,244.40 Up $0.42 $1,244.57 $1,244.01 0
12:33 PM $1,243.98 Up $0.00 $1,244.31 $1,243.97 0
12:32 PM $1,243.98 Up $1.33 $1,244.08 $1,242.62 0
12:31 PM $1,242.65 Down $ -0.63 $1,243.43 $1,242.54 0
12:30 PM $1,243.28 Up $0.42 $1,243.28 $1,242.29 0
12:29 PM $1,242.86 Up $0.49 $1,243.14 $1,242.37 0
12:28 PM $1,242.37 Up $0.15 $1,242.83 $1,242.20 0
12:27 PM $1,242.22 Down $ -0.39 $1,242.97 $1,242.20 0
12:26 PM $1,242.61 Down $ -0.68 $1,243.28 $1,242.49 0
12:25 PM $1,243.29 Down $ -0.53 $1,244.05 $1,243.28 0
12:24 PM $1,243.82 Down $ -0.14 $1,243.96 $1,243.32 0
12:23 PM $1,243.96 Down $ -0.49 $1,244.61 $1,243.96 0
12:22 PM $1,244.45 Up $0.47 $1,244.52 $1,243.96 0
12:21 PM $1,243.98 Up $0.99 $1,244.00 $1,243.08 0
12:20 PM $1,242.99 Up $0.23 $1,243.12 $1,242.62 0
12:19 PM $1,242.76 Down $ -0.91 $1,243.71 $1,242.71 0
12:18 PM $1,243.67 Down $ -0.16 $1,244.00 $1,243.61 0
12:17 PM $1,243.83 Up $0.92 $1,243.93 $1,242.91 0
12:16 PM $1,242.91 Up $0.35 $1,242.95 $1,242.33 0
12:15 PM $1,242.56 Up $0.37 $1,242.69 $1,242.03 0
12:14 PM $1,242.19 Down $ -0.41 $1,242.64 $1,242.17 0
12:13 PM $1,242.60 Down $ -0.46 $1,243.04 $1,242.58 0
12:12 PM $1,243.06 Up $0.33 $1,243.54 $1,242.75 0
12:11 PM $1,242.73 Down $ -0.91 $1,243.70 $1,242.73 0
12:10 PM $1,243.64 Down $ -0.31 $1,243.99 $1,243.50 0
12:09 PM $1,243.95 Up $0.25 $1,243.99 $1,243.41 0
12:08 PM $1,243.70 Down $ -0.56 $1,244.30 $1,243.70 0
12:07 PM $1,244.26 Down $ -0.25 $1,244.89 $1,244.26 0
12:06 PM $1,244.51 Up $0.47 $1,244.51 $1,243.94 0
12:05 PM $1,244.04 Up $0.01 $1,244.31 $1,243.66 0
12:04 PM $1,244.03 Up $0.03 $1,244.35 $1,244.00 0
12:03 PM $1,244.00 Up $0.37 $1,244.12 $1,243.32 0
12:02 PM $1,243.63 Down $ -0.24 $1,244.14 $1,243.63 0
12:01 PM $1,243.87 Up $1.33 $1,243.87 $1,242.53 0
12:00 PM $1,242.54 Up $1.16 $1,242.62 $1,241.28 0
11:59 AM $1,241.38 Down $ -0.84 $1,242.34 $1,241.38 0
11:58 AM $1,242.22 Down $ -1.07 $1,243.31 $1,242.15 0
11:57 AM $1,243.29 Up $0.10 $1,243.29 $1,242.94 0
11:56 AM $1,243.19 Down $ -0.59 $1,244.17 $1,243.19 0
11:55 AM $1,243.78 Up $0.92 $1,243.87 $1,242.86 0
11:54 AM $1,242.86 Down $ -0.46 $1,243.43 $1,242.80 0
11:53 AM $1,243.32 Up $0.23 $1,243.61 $1,242.71 0
11:52 AM $1,243.09 Down $ -0.48 $1,243.55 $1,243.01 0
11:51 AM $1,243.57 Down $ -0.86 $1,244.40 $1,243.57 0
11:50 AM $1,244.43 Down $ -0.89 $1,245.31 $1,244.38 0
11:49 AM $1,245.32 Up $0.36 $1,245.63 $1,244.84 0
11:48 AM $1,244.96 Down $ -0.29 $1,245.65 $1,244.92 0
11:47 AM $1,245.25 Up $0.55 $1,245.26 $1,244.65 0
11:46 AM $1,244.70 Up $0.09 $1,244.80 $1,244.24 0
11:45 AM $1,244.61 Down $ -0.23 $1,244.83 $1,244.24 0
11:44 AM $1,244.84 Up $0.43 $1,245.10 $1,244.33 0
11:43 AM $1,244.41 Down $ -0.71 $1,245.12 $1,244.41 0
11:42 AM $1,245.12 Down $ -0.86 $1,245.94 $1,245.11 0
11:41 AM $1,245.98 Down $ -0.31 $1,246.30 $1,245.74 0
11:40 AM $1,246.29 Up $0.33 $1,246.49 $1,245.90 0
11:39 AM $1,245.96 Down $ -0.26 $1,246.31 $1,245.93 0
11:38 AM $1,246.22 Down $ -0.22 $1,246.50 $1,246.15 0
11:37 AM $1,246.44 Down $ -0.82 $1,247.14 $1,246.37 0
11:36 AM $1,247.26 Up $0.52 $1,247.62 $1,246.70 0
11:35 AM $1,246.74 Down $ -0.56 $1,247.32 $1,246.71 0
11:34 AM $1,247.30 Down $ -0.36 $1,247.77 $1,247.24 0
11:33 AM $1,247.66 Down $ -0.38 $1,248.02 $1,247.54 0
11:32 AM $1,248.04 Down $ -0.50 $1,248.55 $1,248.04 0
11:31 AM $1,248.54 Down $ -0.05 $1,249.08 $1,248.17 0
11:30 AM $1,248.59 Up $0.33 $1,248.69 $1,247.56 0
11:29 AM $1,248.26 Up $0.15 $1,248.74 $1,247.96 0
11:28 AM $1,248.11 Up $0.06 $1,248.25 $1,247.82 0
11:27 AM $1,248.05 Down $ -0.84 $1,248.92 $1,248.05 0
11:26 AM $1,248.89 Down $ -0.31 $1,250.04 $1,248.89 0
11:25 AM $1,249.20 Up $0.38 $1,249.43 $1,248.45 0
11:24 AM $1,248.82 Down $ -0.53 $1,249.38 $1,248.81 0
11:23 AM $1,249.35 Down $ -0.32 $1,249.78 $1,249.28 0
11:22 AM $1,249.67 Down $ -0.38 $1,250.15 $1,249.65 0
11:21 AM $1,250.05 Up $0.31 $1,250.07 $1,249.25 0
11:20 AM $1,249.74 Down $ -0.81 $1,250.68 $1,249.74 0
11:19 AM $1,250.55 Up $0.58 $1,251.00 $1,249.96 0
11:18 AM $1,249.97 Up $1.05 $1,249.97 $1,248.85 0
11:17 AM $1,248.92 Up $0.75 $1,249.05 $1,248.21 0
11:16 AM $1,248.17 Down $ -0.82 $1,249.00 $1,247.74 0
11:15 AM $1,248.99 Down $ -0.64 $1,250.02 $1,248.96 0
11:14 AM $1,249.63 Up $1.01 $1,249.64 $1,248.65 0
11:13 AM $1,248.62 Up $0.61 $1,248.73 $1,248.00 0
11:12 AM $1,248.01 Up $0.47 $1,248.32 $1,247.50 0
11:11 AM $1,247.54 Down $ -0.84 $1,248.45 $1,247.54 0
11:10 AM $1,248.38 Down $ -0.45 $1,248.90 $1,248.38 0
11:09 AM $1,248.83 Down $ -0.35 $1,249.20 $1,248.79 0
11:08 AM $1,249.18 Down $ -0.23 $1,249.43 $1,248.83 0
11:07 AM $1,249.41 Up $0.15 $1,249.73 $1,249.22 0
11:06 AM $1,249.26 Up $0.53 $1,249.48 $1,248.78 0
11:05 AM $1,248.73 Up $0.15 $1,248.81 $1,248.32 0
11:04 AM $1,248.58 Down $ -0.09 $1,249.44 $1,248.52 0
11:03 AM $1,248.67 Down $ -0.37 $1,249.02 $1,248.43 0
11:02 AM $1,249.04 Down $ -0.14 $1,249.23 $1,248.74 0
11:01 AM $1,249.18 Down $ -0.22 $1,249.60 $1,249.01 0
11:00 AM $1,249.40 Up $0.18 $1,249.51 $1,248.63 0
10:59 AM $1,249.22 Down $ -0.56 $1,249.78 $1,249.10 0
10:58 AM $1,249.78 Down $ -1.03 $1,250.80 $1,249.78 0
10:57 AM $1,250.81 Down $ -0.11 $1,251.59 $1,250.81 0
10:56 AM $1,250.92 Down $ -0.11 $1,251.00 $1,250.34 0
10:55 AM $1,251.03 Up $0.82 $1,251.12 $1,250.16 0
10:54 AM $1,250.21 Up $0.59 $1,250.24 $1,249.54 0
10:53 AM $1,249.62 Down $ -0.06 $1,249.75 $1,249.23 0
10:52 AM $1,249.68 Up $0.08 $1,249.86 $1,249.19 0
10:51 AM $1,249.60 Down $ -0.15 $1,249.87 $1,249.32 0
10:50 AM $1,249.75 Down $ -0.13 $1,250.04 $1,249.68 0
10:49 AM $1,249.88 Down $ -1.03 $1,250.89 $1,249.88 0
10:48 AM $1,250.91 Down $ -0.18 $1,251.07 $1,250.08 0
10:47 AM $1,251.09 Up $0.36 $1,251.27 $1,250.65 0
10:46 AM $1,250.73 Down $ -0.45 $1,251.21 $1,250.72 0
10:45 AM $1,251.18 Down $ -1.51 $1,252.67 $1,251.16 0
10:44 AM $1,252.69 Up $0.97 $1,252.69 $1,251.72 0
10:43 AM $1,251.72 Up $0.31 $1,252.02 $1,251.44 0
10:42 AM $1,251.41 Down $ -0.39 $1,251.81 $1,251.32 0
10:41 AM $1,251.80 Down $ -0.98 $1,252.95 $1,251.80 0
10:40 AM $1,252.78 Down $ -0.65 $1,253.51 $1,252.68 0
10:39 AM $1,253.43 Down $ -0.73 $1,254.17 $1,253.43 0
10:38 AM $1,254.16 Up $0.38 $1,254.35 $1,253.70 0
10:37 AM $1,253.78 Down $ -0.17 $1,254.25 $1,253.77 0
10:36 AM $1,253.95 Up $1.02 $1,254.05 $1,252.95 0
10:35 AM $1,252.93 Up $0.22 $1,253.09 $1,252.50 0
10:34 AM $1,252.71 Down $ -0.54 $1,253.32 $1,252.62 0
10:33 AM $1,253.25 Up $0.68 $1,253.25 $1,252.44 0
10:32 AM $1,252.57 Down $ -0.48 $1,253.08 $1,252.52 0
10:31 AM $1,253.05 Down $ -0.37 $1,253.57 $1,252.96 0
10:30 AM $1,253.42 Up $1.10 $1,253.51 $1,252.46 0
10:29 AM $1,252.32 Down $ -0.85 $1,253.19 $1,252.07 0
10:28 AM $1,253.17 Up $0.71 $1,253.17 $1,252.45 0
10:27 AM $1,252.46 Down $ -0.21 $1,252.72 $1,252.26 0
10:26 AM $1,252.67 Down $ -0.61 $1,253.55 $1,252.66 0
10:25 AM $1,253.28 Down $ -0.65 $1,254.05 $1,253.28 0
10:24 AM $1,253.93 Down $ -1.02 $1,254.96 $1,253.93 0
10:23 AM $1,254.95 Down $ -0.39 $1,255.31 $1,254.95 0
10:22 AM $1,255.34 Down $ -0.57 $1,255.89 $1,255.34 0
10:21 AM $1,255.91 Up $1.04 $1,256.02 $1,254.86 0
10:20 AM $1,254.87 Down $ -0.26 $1,255.20 $1,254.77 0
10:19 AM $1,255.13 Up $0.18 $1,255.14 $1,254.63 0
10:18 AM $1,254.95 Up $0.94 $1,254.95 $1,253.79 0
10:17 AM $1,254.01 Up $0.22 $1,254.18 $1,253.65 0
10:16 AM $1,253.79 Up $0.84 $1,253.79 $1,252.82 0
10:15 AM $1,252.95 Down $ -0.43 $1,253.37 $1,252.93 0
10:14 AM $1,253.38 Down $ -0.45 $1,253.83 $1,253.38 0
10:13 AM $1,253.83 Up $0.10 $1,253.96 $1,253.41 0
10:12 AM $1,253.73 Up $0.72 $1,253.86 $1,252.69 0
10:11 AM $1,253.01 Up $0.08 $1,253.60 $1,252.93 0
10:10 AM $1,252.93 Down $ -0.22 $1,253.13 $1,252.56 0
10:09 AM $1,253.15 Down $ -0.30 $1,253.41 $1,253.12 0
10:08 AM $1,253.45 Up $1.01 $1,253.47 $1,252.26 0
10:07 AM $1,252.44 Up $0.52 $1,252.46 $1,251.48 0
10:06 AM $1,251.92 Up $0.26 $1,251.97 $1,251.28 0
10:05 AM $1,251.66 Up $0.69 $1,251.80 $1,250.52 0
10:04 AM $1,250.97 Down $ -0.59 $1,251.47 $1,250.96 0
10:03 AM $1,251.56 Down $ -0.71 $1,252.18 $1,251.52 0
10:02 AM $1,252.27 Down $ -0.39 $1,252.68 $1,252.25 0
10:01 AM $1,252.66 Up $0.69 $1,252.66 $1,251.48 0
10:00 AM $1,251.97 Up $1.04 $1,252.02 $1,250.83 0
09:59 AM $1,250.93 Up $0.58 $1,250.96 $1,250.17 0
09:58 AM $1,250.35 Down $ -0.35 $1,251.14 $1,250.28 0
09:57 AM $1,250.70 Down $ -0.23 $1,251.14 $1,250.47 0
09:56 AM $1,250.93 Up $0.82 $1,251.39 $1,249.95 0
09:55 AM $1,250.11 Down $ -1.41 $1,251.50 $1,250.11 0
09:54 AM $1,251.52 Down $ -0.70 $1,253.01 $1,251.52 0
09:53 AM $1,252.22 Down $ -1.77 $1,254.00 $1,252.22 0
09:52 AM $1,253.99 Down $ -0.57 $1,254.61 $1,253.51 0
09:51 AM $1,254.56 Down $ -0.08 $1,255.18 $1,254.56 0
09:50 AM $1,254.64 Up $0.63 $1,254.68 $1,253.99 0
09:49 AM $1,254.01 Down $ -0.12 $1,254.16 $1,253.66 0
09:48 AM $1,254.13 Down $ -1.61 $1,255.69 $1,254.12 0
09:47 AM $1,255.74 Down $ -0.36 $1,256.16 $1,255.74 0
09:46 AM $1,256.10 Down $ -1.33 $1,257.79 $1,255.94 0
09:45 AM $1,257.43 Down $ -0.88 $1,258.15 $1,257.38 0
09:44 AM $1,258.31 Down $ -1.24 $1,259.59 $1,258.31 0
09:43 AM $1,259.55 Down $ -0.05 $1,259.78 $1,259.47 0
09:42 AM $1,259.60 Up $0.06 $1,259.88 $1,259.28 0
09:41 AM $1,259.54 Down $ -0.05 $1,260.12 $1,259.34 0
09:40 AM $1,259.59 Up $0.14 $1,259.71 $1,259.15 0
09:39 AM $1,259.45 Up $0.43 $1,259.53 $1,258.78 0
09:38 AM $1,259.02 Up $0.48 $1,259.02 $1,258.46 0
09:37 AM $1,258.54 Up $0.07 $1,258.90 $1,258.33 0
09:36 AM $1,258.47 Up $0.08 $1,258.98 $1,257.97 0
09:35 AM $1,258.39 Down $ -0.29 $1,258.97 $1,258.39 0
09:34 AM $1,258.68 Down $ -0.90 $1,259.42 $1,258.59 0
09:33 AM $1,259.58 Up $1.16 $1,259.77 $1,258.43 0
09:32 AM $1,258.42 Up $0.27 $1,258.43 $1,257.70 0
09:31 AM $1,258.15 Up $0.77 $1,258.27 $1,257.59 0
09:30 AM $1,257.38 Down $ -5.54 $1,258.15 $1,256.52 0
Previous close $1,262.92

One month history

Date Closing Opening High Low Volume
21/03/2019 $1,262.92 $1,257.71 $1,265.13 $1,257.69 0
20/03/2019 $1,251.26 $1,247.98 $1,259.28 $1,247.45 0
19/03/2019 $1,252.57 $1,257.82 $1,258.34 $1,248.37 0
18/03/2019 $1,252.08 $1,250.78 $1,252.87 $1,250.07 0
15/03/2019 $1,247.48 $1,249.69 $1,250.33 $1,245.99 0
14/03/2019 $1,240.77 $1,242.74 $1,242.82 $1,240.26 0
13/03/2019 $1,241.98 $1,243.88 $1,246.45 $1,240.97 0
12/03/2019 $1,232.94 $1,234.67 $1,236.01 $1,231.21 0
11/03/2019 $1,229.57 $1,225.94 $1,230.26 $1,225.79 0
08/03/2019 $1,211.04 $1,205.00 $1,211.59 $1,201.64 0
07/03/2019 $1,212.88 $1,214.98 $1,218.24 $1,208.31 0
06/03/2019 $1,223.14 $1,223.62 $1,225.76 $1,221.59 0
05/03/2019 $1,229.75 $1,229.68 $1,232.89 $1,228.01 0
04/03/2019 $1,229.43 $1,223.01 $1,229.78 $1,218.51 0
01/03/2019 $1,232.43 $1,226.58 $1,233.51 $1,226.37 0
28/02/2019 $1,223.55 $1,226.01 $1,227.80 $1,222.50 0
27/02/2019 $1,227.68 $1,225.53 $1,229.24 $1,225.46 0
26/02/2019 $1,228.50 $1,229.43 $1,232.62 $1,227.46 0
25/02/2019 $1,228.38 $1,234.05 $1,234.22 $1,227.81 0
22/02/2019 $1,225.06 $1,224.73 $1,225.80 $1,220.06 0
21/02/2019 $1,217.44 $1,218.80 $1,220.58 $1,212.86 0
20/02/2019 $1,221.74 $1,221.84 $1,223.93 $1,216.51 0
19/02/2019 $1,219.92 $1,222.12 $1,223.51 $1,219.51 0
15/02/2019 $1,217.96 $1,214.72 $1,217.97 $1,212.94 0
14/02/2019 $1,204.80 $1,204.52 $1,210.22 $1,203.92 0
13/02/2019 $1,208.80 $1,209.85 $1,211.98 $1,207.93 0
12/02/2019 $1,205.74 $1,205.27 $1,207.01 $1,203.27 0
11/02/2019 $1,189.59 $1,188.87 $1,190.98 $1,187.11 0
08/02/2019 $1,190.16 $1,182.34 $1,190.25 $1,180.57 0
07/02/2019 $1,190.83 $1,183.69 $1,190.91 $1,182.47 0
Graphs are not available, please refer to the detailed table