S + P 100 Index-Clos Stt
3,210.45 Up 9.34 (0.29 %)
Delayed : 2025/08/27 15:50:13
- Previous close $3,201.11
- Opening $3,199.05
- Today High $3,211.39
- Today Low $3,194.72
- Price Bid $3,210.07
- Price Ask $3,210.07
- 52 Weeks High $3,217.88
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $3,209.67 | Up $0.37 | $3,210.53 | $3,209.26 | 0 |
| 03:49 PM | $3,209.30 | Up $0.30 | $3,209.43 | $3,208.74 | 0 |
| 03:48 PM | $3,209.00 | Up $0.15 | $3,209.08 | $3,208.51 | 0 |
| 03:47 PM | $3,208.85 | Down $ -0.11 | $3,209.22 | $3,208.77 | 0 |
| 03:46 PM | $3,208.96 | Down $ -0.47 | $3,209.44 | $3,208.78 | 0 |
| 03:45 PM | $3,209.43 | Down $ -0.02 | $3,209.62 | $3,208.97 | 0 |
| 03:44 PM | $3,209.45 | Up $0.16 | $3,209.59 | $3,209.29 | 0 |
| 03:43 PM | $3,209.29 | Down $ -0.49 | $3,209.76 | $3,209.16 | 0 |
| 03:42 PM | $3,209.78 | Up $0.80 | $3,209.80 | $3,208.90 | 0 |
| 03:41 PM | $3,208.98 | Up $0.19 | $3,209.04 | $3,208.75 | 0 |
| 03:40 PM | $3,208.79 | Up $0.01 | $3,208.99 | $3,208.75 | 0 |
| 03:39 PM | $3,208.78 | Down $ -0.15 | $3,209.08 | $3,208.75 | 0 |
| 03:38 PM | $3,208.93 | Up $1.18 | $3,208.93 | $3,207.75 | 0 |
| 03:37 PM | $3,207.75 | Down $ -0.13 | $3,207.94 | $3,207.44 | 0 |
| 03:36 PM | $3,207.88 | Up $0.04 | $3,208.13 | $3,207.78 | 0 |
| 03:35 PM | $3,207.84 | Up $0.64 | $3,207.84 | $3,207.11 | 0 |
| 03:34 PM | $3,207.20 | Up $0.01 | $3,207.30 | $3,207.04 | 0 |
| 03:33 PM | $3,207.19 | Up $0.19 | $3,207.19 | $3,206.92 | 0 |
| 03:32 PM | $3,207.00 | Up $0.10 | $3,207.26 | $3,206.83 | 0 |
| 03:31 PM | $3,206.90 | Up $0.05 | $3,207.04 | $3,206.69 | 0 |
| 03:30 PM | $3,206.85 | Up $0.44 | $3,206.97 | $3,206.43 | 0 |
| 03:29 PM | $3,206.41 | Up $0.47 | $3,206.48 | $3,205.76 | 0 |
| 03:28 PM | $3,205.94 | Down $ -0.03 | $3,206.33 | $3,205.59 | 0 |
| 03:27 PM | $3,205.97 | Down $ -0.35 | $3,206.35 | $3,205.90 | 0 |
| 03:26 PM | $3,206.32 | Down $ -0.28 | $3,206.69 | $3,206.32 | 0 |
| 03:25 PM | $3,206.60 | Up $0.57 | $3,206.63 | $3,205.86 | 0 |
| 03:24 PM | $3,206.03 | Down $ -0.31 | $3,206.37 | $3,206.00 | 0 |
| 03:23 PM | $3,206.34 | Up $0.24 | $3,206.41 | $3,206.05 | 0 |
| 03:22 PM | $3,206.10 | Up $0.80 | $3,206.11 | $3,205.34 | 0 |
| 03:21 PM | $3,205.30 | Down $ -0.82 | $3,206.16 | $3,205.07 | 0 |
| 03:20 PM | $3,206.12 | Up $0.14 | $3,206.28 | $3,205.91 | 0 |
| 03:19 PM | $3,205.98 | Up $0.64 | $3,205.98 | $3,205.31 | 0 |
| 03:18 PM | $3,205.34 | Up $0.75 | $3,205.34 | $3,204.53 | 0 |
| 03:17 PM | $3,204.59 | Down $ -0.13 | $3,204.98 | $3,204.13 | 0 |
| 03:16 PM | $3,204.72 | Down $ -0.04 | $3,204.93 | $3,203.99 | 0 |
| 03:15 PM | $3,204.76 | Up $1.57 | $3,204.81 | $3,203.16 | 0 |
| 03:14 PM | $3,203.19 | Down $ -1.14 | $3,204.28 | $3,202.97 | 0 |
| 03:13 PM | $3,204.33 | Up $1.23 | $3,204.55 | $3,202.06 | 0 |
| 03:12 PM | $3,203.10 | Down $ -2.93 | $3,206.10 | $3,202.89 | 0 |
| 03:11 PM | $3,206.03 | Down $ -1.13 | $3,207.12 | $3,205.96 | 0 |
| 03:10 PM | $3,207.16 | Down $ -0.31 | $3,207.43 | $3,206.95 | 0 |
| 03:09 PM | $3,207.47 | Up $0.02 | $3,207.73 | $3,207.27 | 0 |
| 03:08 PM | $3,207.45 | Down $ -0.04 | $3,207.78 | $3,207.37 | 0 |
| 03:07 PM | $3,207.49 | Down $ -0.32 | $3,208.01 | $3,207.49 | 0 |
| 03:06 PM | $3,207.81 | Down $ -0.10 | $3,208.01 | $3,207.64 | 0 |
| 03:05 PM | $3,207.91 | Down $ -0.06 | $3,208.07 | $3,207.73 | 0 |
| 03:04 PM | $3,207.97 | Down $ -0.26 | $3,208.26 | $3,207.90 | 0 |
| 03:03 PM | $3,208.23 | Down $ -0.14 | $3,208.36 | $3,208.18 | 0 |
| 03:02 PM | $3,208.37 | Up $0.26 | $3,208.47 | $3,208.08 | 0 |
| 03:01 PM | $3,208.11 | Down $ -0.10 | $3,208.32 | $3,207.84 | 0 |
| 03:00 PM | $3,208.21 | Down $ -0.52 | $3,208.73 | $3,208.16 | 0 |
| 02:59 PM | $3,208.73 | Down $ -0.18 | $3,208.94 | $3,208.49 | 0 |
| 02:58 PM | $3,208.91 | Up $0.21 | $3,208.92 | $3,208.50 | 0 |
| 02:57 PM | $3,208.70 | Down $ -0.10 | $3,208.95 | $3,208.65 | 0 |
| 02:56 PM | $3,208.80 | Down $ -0.21 | $3,209.08 | $3,208.75 | 0 |
| 02:55 PM | $3,209.01 | Up $0.11 | $3,209.23 | $3,208.83 | 0 |
| 02:54 PM | $3,208.90 | Down $ -0.11 | $3,209.07 | $3,208.86 | 0 |
| 02:53 PM | $3,209.01 | Down $ -0.34 | $3,209.48 | $3,208.94 | 0 |
| 02:52 PM | $3,209.35 | Down $ -0.27 | $3,209.66 | $3,209.26 | 0 |
| 02:51 PM | $3,209.62 | Down $ -0.14 | $3,209.94 | $3,209.62 | 0 |
| 02:50 PM | $3,209.76 | Down $ -0.06 | $3,210.03 | $3,209.75 | 0 |
| 02:49 PM | $3,209.82 | Down $ -0.09 | $3,210.05 | $3,209.80 | 0 |
| 02:48 PM | $3,209.91 | Up $0.11 | $3,209.95 | $3,209.79 | 0 |
| 02:47 PM | $3,209.80 | Up $0.03 | $3,209.87 | $3,209.68 | 0 |
| 02:46 PM | $3,209.77 | Down $ -0.14 | $3,210.06 | $3,209.65 | 0 |
| 02:45 PM | $3,209.91 | Up $0.26 | $3,210.24 | $3,209.65 | 0 |
| 02:44 PM | $3,209.65 | Up $0.13 | $3,209.75 | $3,209.53 | 0 |
| 02:43 PM | $3,209.52 | Down $ -0.34 | $3,209.83 | $3,209.52 | 0 |
| 02:42 PM | $3,209.86 | Down $ -0.03 | $3,210.08 | $3,209.75 | 0 |
| 02:41 PM | $3,209.89 | Down $ -0.04 | $3,210.00 | $3,209.83 | 0 |
| 02:40 PM | $3,209.93 | Down $ -0.29 | $3,210.25 | $3,209.93 | 0 |
| 02:39 PM | $3,210.22 | Down $ -0.02 | $3,210.30 | $3,210.14 | 0 |
| 02:38 PM | $3,210.24 | Up $0.40 | $3,210.44 | $3,209.73 | 0 |
| 02:37 PM | $3,209.84 | Down $ -0.19 | $3,210.02 | $3,209.82 | 0 |
| 02:36 PM | $3,210.03 | Down $ -0.20 | $3,210.43 | $3,210.00 | 0 |
| 02:35 PM | $3,210.23 | Up $0.04 | $3,210.47 | $3,210.11 | 0 |
| 02:34 PM | $3,210.19 | Down $ -0.12 | $3,210.45 | $3,210.19 | 0 |
| 02:33 PM | $3,210.31 | Down $ -0.05 | $3,210.63 | $3,210.24 | 0 |
| 02:32 PM | $3,210.36 | Down $ -0.01 | $3,210.59 | $3,210.35 | 0 |
| 02:31 PM | $3,210.37 | Down $ -0.19 | $3,210.60 | $3,210.20 | 0 |
| 02:30 PM | $3,210.56 | Down $ -0.38 | $3,211.00 | $3,210.51 | 0 |
| 02:29 PM | $3,210.94 | Up $0.04 | $3,211.03 | $3,210.77 | 0 |
| 02:28 PM | $3,210.90 | Down $ -0.25 | $3,211.21 | $3,210.90 | 0 |
| 02:27 PM | $3,211.15 | Up $0.41 | $3,211.17 | $3,210.72 | 0 |
| 02:26 PM | $3,210.74 | Up $0.13 | $3,210.80 | $3,210.52 | 0 |
| 02:25 PM | $3,210.61 | Down $ -0.34 | $3,210.93 | $3,210.50 | 0 |
| 02:24 PM | $3,210.95 | Down $ -0.42 | $3,211.39 | $3,210.95 | 0 |
| 02:23 PM | $3,211.37 | Up $1.17 | $3,211.37 | $3,210.17 | 0 |
| 02:22 PM | $3,210.20 | Down $ -0.02 | $3,210.25 | $3,210.05 | 0 |
| 02:21 PM | $3,210.22 | Down $ -0.17 | $3,210.37 | $3,209.89 | 0 |
| 02:20 PM | $3,210.39 | Up $0.03 | $3,210.62 | $3,210.32 | 0 |
| 02:19 PM | $3,210.36 | Down $ -0.18 | $3,210.72 | $3,210.36 | 0 |
| 02:18 PM | $3,210.54 | Down $ -0.26 | $3,210.84 | $3,210.46 | 0 |
| 02:17 PM | $3,210.80 | Down $ -0.49 | $3,211.31 | $3,210.51 | 0 |
| 02:16 PM | $3,211.29 | Up $0.45 | $3,211.37 | $3,210.78 | 0 |
| 02:15 PM | $3,210.84 | Up $0.20 | $3,210.94 | $3,210.65 | 0 |
| 02:14 PM | $3,210.64 | Up $1.16 | $3,210.80 | $3,209.53 | 0 |
| 02:13 PM | $3,209.48 | Up $1.00 | $3,209.57 | $3,208.48 | 0 |
| 02:12 PM | $3,208.48 | Up $0.33 | $3,208.49 | $3,208.14 | 0 |
| 02:11 PM | $3,208.15 | Up $0.14 | $3,208.29 | $3,208.07 | 0 |
| 02:10 PM | $3,208.01 | Up $0.23 | $3,208.09 | $3,207.70 | 0 |
| 02:09 PM | $3,207.78 | Down $ -0.07 | $3,207.95 | $3,207.72 | 0 |
| 02:08 PM | $3,207.85 | Down $ -0.03 | $3,208.02 | $3,207.77 | 0 |
| 02:07 PM | $3,207.88 | Up $0.80 | $3,207.89 | $3,207.16 | 0 |
| 02:06 PM | $3,207.08 | Up $0.04 | $3,207.14 | $3,206.86 | 0 |
| 02:05 PM | $3,207.04 | Down $ -0.10 | $3,207.17 | $3,206.76 | 0 |
| 02:04 PM | $3,207.14 | Down $ -0.37 | $3,207.51 | $3,207.06 | 0 |
| 02:03 PM | $3,207.51 | Up $0.04 | $3,207.60 | $3,207.21 | 0 |
| 02:02 PM | $3,207.47 | Down $ -0.18 | $3,207.83 | $3,207.46 | 0 |
| 02:01 PM | $3,207.65 | Up $0.16 | $3,207.73 | $3,207.29 | 0 |
| 02:00 PM | $3,207.49 | Down $ -0.10 | $3,207.99 | $3,207.36 | 0 |
| 01:59 PM | $3,207.59 | Down $ -0.27 | $3,207.86 | $3,207.59 | 0 |
| 01:58 PM | $3,207.86 | Up $0.36 | $3,207.86 | $3,207.49 | 0 |
| 01:57 PM | $3,207.50 | Up $0.50 | $3,207.57 | $3,207.00 | 0 |
| 01:56 PM | $3,207.00 | Down $ -0.02 | $3,207.16 | $3,206.97 | 0 |
| 01:55 PM | $3,207.02 | Down $ -0.34 | $3,207.34 | $3,207.00 | 0 |
| 01:54 PM | $3,207.36 | Up $0.07 | $3,207.46 | $3,207.21 | 0 |
| 01:53 PM | $3,207.29 | Down $ -0.08 | $3,207.47 | $3,207.29 | 0 |
| 01:52 PM | $3,207.37 | Up $0.03 | $3,207.46 | $3,207.20 | 0 |
| 01:51 PM | $3,207.34 | Up $0.56 | $3,207.34 | $3,206.76 | 0 |
| 01:50 PM | $3,206.78 | Down $ -0.14 | $3,207.01 | $3,206.72 | 0 |
| 01:49 PM | $3,206.92 | Down $ -0.10 | $3,207.19 | $3,206.91 | 0 |
| 01:48 PM | $3,207.02 | Down $ -0.04 | $3,207.12 | $3,206.70 | 0 |
| 01:47 PM | $3,207.06 | Down $ -0.24 | $3,207.32 | $3,206.84 | 0 |
| 01:46 PM | $3,207.30 | Up $0.29 | $3,207.50 | $3,207.00 | 0 |
| 01:45 PM | $3,207.01 | Up $0.00 | $3,207.14 | $3,206.91 | 0 |
| 01:44 PM | $3,207.01 | Down $ -0.22 | $3,207.26 | $3,207.01 | 0 |
| 01:43 PM | $3,207.23 | Up $0.43 | $3,207.30 | $3,206.72 | 0 |
| 01:42 PM | $3,206.80 | Down $ -0.29 | $3,207.20 | $3,206.77 | 0 |
| 01:41 PM | $3,207.09 | Down $ -0.05 | $3,207.20 | $3,206.85 | 0 |
| 01:40 PM | $3,207.14 | Up $0.02 | $3,207.34 | $3,207.03 | 0 |
| 01:39 PM | $3,207.12 | Up $0.22 | $3,207.27 | $3,206.88 | 0 |
| 01:38 PM | $3,206.90 | Up $0.11 | $3,207.02 | $3,206.69 | 0 |
| 01:37 PM | $3,206.79 | Up $0.29 | $3,207.01 | $3,206.44 | 0 |
| 01:36 PM | $3,206.50 | Down $ -0.13 | $3,206.71 | $3,206.49 | 0 |
| 01:35 PM | $3,206.63 | Up $0.43 | $3,206.80 | $3,206.14 | 0 |
| 01:34 PM | $3,206.20 | Down $ -0.21 | $3,206.44 | $3,206.10 | 0 |
| 01:33 PM | $3,206.41 | Down $ -0.27 | $3,206.71 | $3,206.29 | 0 |
| 01:32 PM | $3,206.68 | Up $0.04 | $3,206.72 | $3,206.45 | 0 |
| 01:31 PM | $3,206.64 | Up $0.46 | $3,206.78 | $3,206.13 | 0 |
| 01:30 PM | $3,206.18 | Up $0.25 | $3,206.48 | $3,205.91 | 0 |
| 01:29 PM | $3,205.93 | Down $ -0.28 | $3,206.20 | $3,205.90 | 0 |
| 01:28 PM | $3,206.21 | Up $0.17 | $3,206.42 | $3,205.99 | 0 |
| 01:27 PM | $3,206.04 | Up $0.18 | $3,206.11 | $3,205.67 | 0 |
| 01:26 PM | $3,205.86 | Up $0.09 | $3,205.95 | $3,205.65 | 0 |
| 01:25 PM | $3,205.77 | Down $ -0.34 | $3,206.15 | $3,205.62 | 0 |
| 01:24 PM | $3,206.11 | Up $0.14 | $3,206.22 | $3,205.93 | 0 |
| 01:23 PM | $3,205.97 | Up $0.18 | $3,206.13 | $3,205.78 | 0 |
| 01:22 PM | $3,205.79 | Up $0.40 | $3,205.81 | $3,205.03 | 0 |
| 01:21 PM | $3,205.39 | Up $0.12 | $3,205.66 | $3,205.13 | 0 |
| 01:20 PM | $3,205.27 | Down $ -0.31 | $3,205.83 | $3,205.25 | 0 |
| 01:19 PM | $3,205.58 | Down $ -0.27 | $3,206.05 | $3,205.55 | 0 |
| 01:18 PM | $3,205.85 | Up $0.70 | $3,205.89 | $3,205.15 | 0 |
| 01:17 PM | $3,205.15 | Down $ -0.41 | $3,205.68 | $3,205.15 | 0 |
| 01:16 PM | $3,205.56 | Down $ -0.16 | $3,205.76 | $3,205.43 | 0 |
| 01:15 PM | $3,205.72 | Down $ -0.50 | $3,206.28 | $3,205.65 | 0 |
| 01:14 PM | $3,206.22 | Up $0.26 | $3,206.46 | $3,205.99 | 0 |
| 01:13 PM | $3,205.96 | Down $ -0.21 | $3,206.40 | $3,205.94 | 0 |
| 01:12 PM | $3,206.17 | Up $0.21 | $3,206.17 | $3,205.87 | 0 |
| 01:11 PM | $3,205.96 | Up $0.07 | $3,206.02 | $3,205.69 | 0 |
| 01:10 PM | $3,205.89 | Up $0.15 | $3,205.92 | $3,205.60 | 0 |
| 01:09 PM | $3,205.74 | Up $0.14 | $3,205.74 | $3,205.46 | 0 |
| 01:08 PM | $3,205.60 | Up $0.17 | $3,205.62 | $3,205.29 | 0 |
| 01:07 PM | $3,205.43 | Down $ -0.03 | $3,205.59 | $3,205.13 | 0 |
| 01:06 PM | $3,205.46 | Down $ -0.27 | $3,205.75 | $3,205.35 | 0 |
| 01:05 PM | $3,205.73 | Up $0.13 | $3,205.87 | $3,205.51 | 0 |
| 01:04 PM | $3,205.60 | Up $0.14 | $3,205.79 | $3,205.39 | 0 |
| 01:03 PM | $3,205.46 | Up $0.55 | $3,205.78 | $3,205.00 | 0 |
| 01:02 PM | $3,204.91 | Down $ -0.33 | $3,205.12 | $3,204.52 | 0 |
| 01:01 PM | $3,205.24 | Up $0.76 | $3,205.26 | $3,204.46 | 0 |
| 01:00 PM | $3,204.48 | Down $ -0.86 | $3,205.40 | $3,204.19 | 0 |
| 12:59 PM | $3,205.34 | Down $ -0.53 | $3,205.95 | $3,205.34 | 0 |
| 12:58 PM | $3,205.87 | Up $0.05 | $3,206.30 | $3,205.82 | 0 |
| 12:57 PM | $3,205.82 | Down $ -0.53 | $3,206.30 | $3,205.58 | 0 |
| 12:56 PM | $3,206.35 | Up $0.82 | $3,206.51 | $3,205.61 | 0 |
| 12:55 PM | $3,205.53 | Down $ -0.89 | $3,206.53 | $3,205.39 | 0 |
| 12:54 PM | $3,206.42 | Up $0.35 | $3,206.42 | $3,205.99 | 0 |
| 12:53 PM | $3,206.07 | Up $0.34 | $3,206.10 | $3,205.65 | 0 |
| 12:52 PM | $3,205.73 | Up $0.01 | $3,206.03 | $3,205.56 | 0 |
| 12:51 PM | $3,205.72 | Up $0.29 | $3,205.86 | $3,205.30 | 0 |
| 12:50 PM | $3,205.43 | Up $0.38 | $3,205.48 | $3,204.91 | 0 |
| 12:49 PM | $3,205.05 | Up $0.48 | $3,205.05 | $3,204.52 | 0 |
| 12:48 PM | $3,204.57 | Up $0.23 | $3,204.66 | $3,204.25 | 0 |
| 12:47 PM | $3,204.34 | Up $0.93 | $3,204.34 | $3,203.38 | 0 |
| 12:46 PM | $3,203.41 | Up $0.20 | $3,203.41 | $3,203.10 | 0 |
| 12:45 PM | $3,203.21 | Up $0.15 | $3,203.24 | $3,202.81 | 0 |
| 12:44 PM | $3,203.06 | Down $ -0.72 | $3,203.78 | $3,203.06 | 0 |
| 12:43 PM | $3,203.78 | Up $0.28 | $3,203.78 | $3,203.44 | 0 |
| 12:42 PM | $3,203.50 | Up $0.17 | $3,203.84 | $3,203.25 | 0 |
| 12:41 PM | $3,203.33 | Up $0.49 | $3,203.33 | $3,202.71 | 0 |
| 12:40 PM | $3,202.84 | Up $0.40 | $3,203.12 | $3,202.17 | 0 |
| 12:39 PM | $3,202.44 | Up $1.30 | $3,202.46 | $3,201.09 | 0 |
| 12:38 PM | $3,201.14 | Down $ -0.07 | $3,201.42 | $3,201.11 | 0 |
| 12:37 PM | $3,201.21 | Down $ -0.79 | $3,202.11 | $3,200.24 | 0 |
| 12:36 PM | $3,202.00 | Down $ -1.12 | $3,203.25 | $3,202.00 | 0 |
| 12:35 PM | $3,203.12 | Up $0.56 | $3,203.16 | $3,202.53 | 0 |
| 12:34 PM | $3,202.56 | Down $ -0.13 | $3,202.87 | $3,202.38 | 0 |
| 12:33 PM | $3,202.69 | Down $ -0.28 | $3,202.93 | $3,202.21 | 0 |
| 12:32 PM | $3,202.97 | Up $0.27 | $3,202.98 | $3,202.56 | 0 |
| 12:31 PM | $3,202.70 | Down $ -0.08 | $3,203.35 | $3,202.64 | 0 |
| 12:30 PM | $3,202.78 | Up $0.26 | $3,202.78 | $3,202.35 | 0 |
| 12:29 PM | $3,202.52 | Up $1.10 | $3,202.52 | $3,201.46 | 0 |
| 12:28 PM | $3,201.42 | Up $0.90 | $3,201.49 | $3,200.16 | 0 |
| 12:27 PM | $3,200.52 | Down $ -0.65 | $3,201.41 | $3,200.29 | 0 |
| 12:26 PM | $3,201.17 | Down $ -0.54 | $3,201.68 | $3,200.73 | 0 |
| 12:25 PM | $3,201.71 | Down $ -0.47 | $3,202.52 | $3,201.71 | 0 |
| 12:24 PM | $3,202.18 | Down $ -0.92 | $3,203.37 | $3,202.01 | 0 |
| 12:23 PM | $3,203.10 | Down $ -0.08 | $3,203.32 | $3,202.92 | 0 |
| 12:22 PM | $3,203.18 | Down $ -0.85 | $3,203.99 | $3,202.98 | 0 |
| 12:21 PM | $3,204.03 | Up $0.37 | $3,204.26 | $3,203.67 | 0 |
| 12:20 PM | $3,203.66 | Down $ -1.20 | $3,204.83 | $3,203.66 | 0 |
| 12:19 PM | $3,204.86 | Down $ -0.63 | $3,205.53 | $3,204.82 | 0 |
| 12:18 PM | $3,205.49 | Up $0.30 | $3,205.66 | $3,204.98 | 0 |
| 12:17 PM | $3,205.19 | Down $ -0.35 | $3,205.59 | $3,205.02 | 0 |
| 12:16 PM | $3,205.54 | Down $ -0.20 | $3,205.70 | $3,205.19 | 0 |
| 12:15 PM | $3,205.74 | Down $ -0.30 | $3,206.06 | $3,205.56 | 0 |
| 12:14 PM | $3,206.04 | Up $0.25 | $3,206.23 | $3,205.83 | 0 |
| 12:13 PM | $3,205.79 | Down $ -0.69 | $3,206.74 | $3,205.65 | 0 |
| 12:12 PM | $3,206.48 | Down $ -0.04 | $3,206.55 | $3,206.33 | 0 |
| 12:11 PM | $3,206.52 | Down $ -0.25 | $3,206.84 | $3,206.36 | 0 |
| 12:10 PM | $3,206.77 | Down $ -0.33 | $3,207.05 | $3,206.53 | 0 |
| 12:09 PM | $3,207.10 | Down $ -0.02 | $3,207.24 | $3,206.88 | 0 |
| 12:08 PM | $3,207.12 | Up $0.32 | $3,207.12 | $3,206.64 | 0 |
| 12:07 PM | $3,206.80 | Up $0.10 | $3,207.01 | $3,206.67 | 0 |
| 12:06 PM | $3,206.70 | Up $0.15 | $3,206.97 | $3,206.50 | 0 |
| 12:05 PM | $3,206.55 | Down $ -0.24 | $3,206.80 | $3,206.49 | 0 |
| 12:04 PM | $3,206.79 | Down $ -0.08 | $3,207.04 | $3,206.74 | 0 |
| 12:03 PM | $3,206.87 | Down $ -0.03 | $3,207.00 | $3,206.67 | 0 |
| 12:02 PM | $3,206.90 | Down $ -0.03 | $3,207.00 | $3,206.76 | 0 |
| 12:01 PM | $3,206.93 | Up $0.17 | $3,207.06 | $3,206.71 | 0 |
| 12:00 PM | $3,206.76 | Down $ -0.24 | $3,207.05 | $3,206.70 | 0 |
| 11:59 AM | $3,207.00 | Down $ -0.53 | $3,207.48 | $3,206.95 | 0 |
| 11:58 AM | $3,207.53 | Up $0.13 | $3,207.62 | $3,207.31 | 0 |
| 11:57 AM | $3,207.40 | Up $0.09 | $3,207.40 | $3,207.16 | 0 |
| 11:56 AM | $3,207.31 | Up $0.45 | $3,207.43 | $3,206.73 | 0 |
| 11:55 AM | $3,206.86 | Up $0.15 | $3,206.98 | $3,206.49 | 0 |
| 11:54 AM | $3,206.71 | Down $ -0.19 | $3,206.88 | $3,206.50 | 0 |
| 11:53 AM | $3,206.90 | Up $0.28 | $3,207.00 | $3,206.59 | 0 |
| 11:52 AM | $3,206.62 | Down $ -0.17 | $3,206.91 | $3,206.55 | 0 |
| 11:51 AM | $3,206.79 | Down $ -0.19 | $3,206.99 | $3,206.52 | 0 |
| 11:50 AM | $3,206.98 | Down $ -0.45 | $3,207.53 | $3,206.98 | 0 |
| 11:49 AM | $3,207.43 | Up $0.03 | $3,207.62 | $3,207.32 | 0 |
| 11:48 AM | $3,207.40 | Up $0.67 | $3,207.41 | $3,206.57 | 0 |
| 11:47 AM | $3,206.73 | Up $1.29 | $3,206.82 | $3,205.25 | 0 |
| 11:46 AM | $3,205.44 | Up $0.17 | $3,205.50 | $3,205.13 | 0 |
| 11:45 AM | $3,205.27 | Down $ -0.11 | $3,205.71 | $3,205.27 | 0 |
| 11:44 AM | $3,205.38 | Up $0.42 | $3,205.38 | $3,204.85 | 0 |
| 11:43 AM | $3,204.96 | Up $0.36 | $3,205.17 | $3,204.53 | 0 |
| 11:42 AM | $3,204.60 | Up $0.33 | $3,204.92 | $3,204.25 | 0 |
| 11:41 AM | $3,204.27 | Down $ -0.33 | $3,204.80 | $3,204.19 | 0 |
| 11:40 AM | $3,204.60 | Down $ -1.48 | $3,206.12 | $3,202.35 | 0 |
| 11:39 AM | $3,206.08 | Up $0.69 | $3,206.10 | $3,205.42 | 0 |
| 11:38 AM | $3,205.39 | Up $0.06 | $3,205.50 | $3,205.21 | 0 |
| 11:37 AM | $3,205.33 | Up $0.16 | $3,205.54 | $3,205.10 | 0 |
| 11:36 AM | $3,205.17 | Down $ -0.13 | $3,205.38 | $3,205.06 | 0 |
| 11:35 AM | $3,205.30 | Up $0.24 | $3,205.42 | $3,204.93 | 0 |
| 11:34 AM | $3,205.06 | Down $ -0.01 | $3,205.25 | $3,204.82 | 0 |
| 11:33 AM | $3,205.07 | Up $1.01 | $3,205.09 | $3,204.06 | 0 |
| 11:32 AM | $3,204.06 | Down $ -1.23 | $3,205.30 | $3,204.06 | 0 |
| 11:31 AM | $3,205.29 | Down $ -0.35 | $3,205.92 | $3,205.23 | 0 |
| 11:30 AM | $3,205.64 | Up $0.46 | $3,205.72 | $3,205.09 | 0 |
| 11:29 AM | $3,205.18 | Up $0.04 | $3,205.25 | $3,204.88 | 0 |
| 11:28 AM | $3,205.14 | Down $ -0.29 | $3,205.55 | $3,205.14 | 0 |
| 11:27 AM | $3,205.43 | Down $ -0.47 | $3,205.82 | $3,205.43 | 0 |
| 11:26 AM | $3,205.90 | Up $0.10 | $3,206.09 | $3,205.62 | 0 |
| 11:25 AM | $3,205.80 | Down $ -0.86 | $3,206.65 | $3,205.59 | 0 |
| 11:24 AM | $3,206.66 | Down $ -0.33 | $3,206.96 | $3,206.62 | 0 |
| 11:23 AM | $3,206.99 | Down $ -0.12 | $3,207.09 | $3,206.84 | 0 |
| 11:22 AM | $3,207.11 | Up $0.92 | $3,207.16 | $3,206.18 | 0 |
| 11:21 AM | $3,206.19 | Up $0.14 | $3,206.27 | $3,205.70 | 0 |
| 11:20 AM | $3,206.05 | Up $0.24 | $3,206.29 | $3,205.74 | 0 |
| 11:19 AM | $3,205.81 | Down $ -0.52 | $3,206.47 | $3,205.71 | 0 |
| 11:18 AM | $3,206.33 | Down $ -0.07 | $3,206.63 | $3,206.13 | 0 |
| 11:17 AM | $3,206.40 | Up $0.02 | $3,206.75 | $3,206.33 | 0 |
| 11:16 AM | $3,206.38 | Up $0.35 | $3,206.40 | $3,205.84 | 0 |
| 11:15 AM | $3,206.03 | Down $ -0.04 | $3,206.16 | $3,205.68 | 0 |
| 11:14 AM | $3,206.07 | Up $0.51 | $3,206.27 | $3,205.60 | 0 |
| 11:13 AM | $3,205.56 | Up $0.38 | $3,205.79 | $3,205.21 | 0 |
| 11:12 AM | $3,205.18 | Down $ -0.81 | $3,206.06 | $3,205.18 | 0 |
| 11:11 AM | $3,205.99 | Up $0.03 | $3,206.36 | $3,205.87 | 0 |
| 11:10 AM | $3,205.96 | Up $0.27 | $3,206.45 | $3,205.67 | 0 |
| 11:09 AM | $3,205.69 | Up $0.39 | $3,205.78 | $3,205.24 | 0 |
| 11:08 AM | $3,205.30 | Down $ -0.06 | $3,205.69 | $3,205.14 | 0 |
| 11:07 AM | $3,205.36 | Down $ -0.25 | $3,205.70 | $3,205.21 | 0 |
| 11:06 AM | $3,205.61 | Up $0.82 | $3,205.94 | $3,204.76 | 0 |
| 11:05 AM | $3,204.79 | Down $ -0.03 | $3,205.12 | $3,204.73 | 0 |
| 11:04 AM | $3,204.82 | Down $ -0.32 | $3,205.36 | $3,204.77 | 0 |
| 11:03 AM | $3,205.14 | Down $ -0.33 | $3,205.73 | $3,205.07 | 0 |
| 11:02 AM | $3,205.47 | Down $ -0.20 | $3,205.77 | $3,205.30 | 0 |
| 11:01 AM | $3,205.67 | Up $0.14 | $3,206.34 | $3,205.62 | 0 |
| 11:00 AM | $3,205.53 | Up $0.26 | $3,205.74 | $3,205.12 | 0 |
| 10:59 AM | $3,205.27 | Down $ -0.31 | $3,205.64 | $3,205.27 | 0 |
| 10:58 AM | $3,205.58 | Down $ -0.01 | $3,206.00 | $3,205.35 | 0 |
| 10:57 AM | $3,205.59 | Down $ -1.11 | $3,206.73 | $3,205.59 | 0 |
| 10:56 AM | $3,206.70 | Up $0.39 | $3,206.93 | $3,206.30 | 0 |
| 10:55 AM | $3,206.31 | Up $0.06 | $3,206.37 | $3,205.81 | 0 |
| 10:54 AM | $3,206.25 | Up $0.26 | $3,206.25 | $3,205.91 | 0 |
| 10:53 AM | $3,205.99 | Up $0.83 | $3,206.17 | $3,204.98 | 0 |
| 10:52 AM | $3,205.16 | Up $0.52 | $3,205.18 | $3,204.57 | 0 |
| 10:51 AM | $3,204.64 | Down $ -0.89 | $3,205.50 | $3,204.56 | 0 |
| 10:50 AM | $3,205.53 | Up $0.51 | $3,205.61 | $3,204.82 | 0 |
| 10:49 AM | $3,205.02 | Up $0.25 | $3,205.04 | $3,204.68 | 0 |
| 10:48 AM | $3,204.77 | Down $ -0.18 | $3,205.12 | $3,204.73 | 0 |
| 10:47 AM | $3,204.95 | Up $0.67 | $3,205.20 | $3,204.22 | 0 |
| 10:46 AM | $3,204.28 | Up $0.63 | $3,204.41 | $3,203.63 | 0 |
| 10:45 AM | $3,203.65 | Down $ -1.50 | $3,205.43 | $3,203.56 | 0 |
| 10:44 AM | $3,205.15 | Down $ -0.56 | $3,205.67 | $3,204.96 | 0 |
| 10:43 AM | $3,205.71 | Down $ -0.52 | $3,206.33 | $3,205.49 | 0 |
| 10:42 AM | $3,206.23 | Up $0.89 | $3,206.23 | $3,205.23 | 0 |
| 10:41 AM | $3,205.34 | Down $ -0.58 | $3,206.10 | $3,205.34 | 0 |
| 10:40 AM | $3,205.92 | Down $ -0.21 | $3,206.50 | $3,205.90 | 0 |
| 10:39 AM | $3,206.13 | Up $0.45 | $3,206.17 | $3,205.62 | 0 |
| 10:38 AM | $3,205.68 | Up $0.18 | $3,205.86 | $3,205.32 | 0 |
| 10:37 AM | $3,205.50 | Down $ -0.58 | $3,206.28 | $3,205.27 | 0 |
| 10:36 AM | $3,206.08 | Down $ -0.32 | $3,206.59 | $3,205.95 | 0 |
| 10:35 AM | $3,206.40 | Up $0.41 | $3,206.52 | $3,205.83 | 0 |
| 10:34 AM | $3,205.99 | Down $ -0.26 | $3,206.32 | $3,205.86 | 0 |
| 10:33 AM | $3,206.25 | Up $0.53 | $3,206.25 | $3,205.46 | 0 |
| 10:32 AM | $3,205.72 | Down $ -0.48 | $3,206.21 | $3,205.24 | 0 |
| 10:31 AM | $3,206.20 | Up $0.42 | $3,206.21 | $3,205.54 | 0 |
| 10:30 AM | $3,205.78 | Up $0.87 | $3,205.81 | $3,204.70 | 0 |
| 10:29 AM | $3,204.91 | Up $0.06 | $3,205.14 | $3,204.54 | 0 |
| 10:28 AM | $3,204.85 | Down $ -0.81 | $3,205.85 | $3,204.74 | 0 |
| 10:27 AM | $3,205.66 | Down $ -0.32 | $3,206.27 | $3,205.58 | 0 |
| 10:26 AM | $3,205.98 | Up $0.14 | $3,206.24 | $3,205.61 | 0 |
| 10:25 AM | $3,205.84 | Up $0.54 | $3,205.84 | $3,205.07 | 0 |
| 10:24 AM | $3,205.30 | Up $0.79 | $3,205.30 | $3,204.46 | 0 |
| 10:23 AM | $3,204.51 | Down $ -0.93 | $3,205.47 | $3,204.16 | 0 |
| 10:22 AM | $3,205.44 | Down $ -0.07 | $3,205.76 | $3,205.36 | 0 |
| 10:21 AM | $3,205.51 | Up $0.19 | $3,205.71 | $3,205.25 | 0 |
| 10:20 AM | $3,205.32 | Down $ -0.10 | $3,205.55 | $3,204.94 | 0 |
| 10:19 AM | $3,205.42 | Up $2.10 | $3,205.56 | $3,203.35 | 0 |
| 10:18 AM | $3,203.32 | Up $0.26 | $3,203.56 | $3,203.04 | 0 |
| 10:17 AM | $3,203.06 | Down $ -0.12 | $3,203.34 | $3,202.72 | 0 |
| 10:16 AM | $3,203.18 | Up $0.23 | $3,203.58 | $3,202.73 | 0 |
| 10:15 AM | $3,202.95 | Up $0.57 | $3,202.95 | $3,202.20 | 0 |
| 10:14 AM | $3,202.38 | Up $0.20 | $3,202.53 | $3,202.07 | 0 |
| 10:13 AM | $3,202.18 | Up $0.94 | $3,202.27 | $3,201.15 | 0 |
| 10:12 AM | $3,201.24 | Up $0.23 | $3,201.25 | $3,200.36 | 0 |
| 10:11 AM | $3,201.01 | Down $ -0.11 | $3,201.19 | $3,200.61 | 0 |
| 10:10 AM | $3,201.12 | Down $ -0.58 | $3,201.75 | $3,200.74 | 0 |
| 10:09 AM | $3,201.70 | Up $0.44 | $3,201.70 | $3,201.15 | 0 |
| 10:08 AM | $3,201.26 | Up $0.22 | $3,201.76 | $3,201.12 | 0 |
| 10:07 AM | $3,201.04 | Up $0.00 | $3,201.64 | $3,201.04 | 0 |
| 10:06 AM | $3,201.04 | Down $ -0.30 | $3,201.44 | $3,200.61 | 0 |
| 10:05 AM | $3,201.34 | Up $1.43 | $3,201.50 | $3,199.40 | 0 |
| 10:04 AM | $3,199.91 | Up $0.49 | $3,199.93 | $3,199.34 | 0 |
| 10:03 AM | $3,199.42 | Down $ -1.16 | $3,201.27 | $3,199.27 | 0 |
| 10:02 AM | $3,200.58 | Up $0.84 | $3,200.58 | $3,199.33 | 0 |
| 10:01 AM | $3,199.74 | Up $0.33 | $3,200.07 | $3,199.27 | 0 |
| 10:00 AM | $3,199.41 | Up $0.09 | $3,200.03 | $3,198.79 | 0 |
| 09:59 AM | $3,199.32 | Up $1.45 | $3,199.32 | $3,197.61 | 0 |
| 09:58 AM | $3,197.87 | Down $ -0.70 | $3,198.59 | $3,197.73 | 0 |
| 09:57 AM | $3,198.57 | Up $0.81 | $3,198.57 | $3,197.57 | 0 |
| 09:56 AM | $3,197.76 | Up $0.38 | $3,198.34 | $3,197.12 | 0 |
| 09:55 AM | $3,197.38 | Down $ -1.97 | $3,199.38 | $3,197.22 | 0 |
| 09:54 AM | $3,199.35 | Up $1.75 | $3,199.49 | $3,197.66 | 0 |
| 09:53 AM | $3,197.60 | Up $1.07 | $3,197.62 | $3,196.00 | 0 |
| 09:52 AM | $3,196.53 | Up $0.88 | $3,196.53 | $3,195.27 | 0 |
| 09:51 AM | $3,195.65 | Down $ -0.13 | $3,195.84 | $3,194.88 | 0 |
| 09:50 AM | $3,195.78 | Up $0.28 | $3,196.18 | $3,194.81 | 0 |
| 09:49 AM | $3,195.50 | Down $ -1.08 | $3,196.81 | $3,194.72 | 0 |
| 09:48 AM | $3,196.58 | Down $ -1.68 | $3,198.76 | $3,196.58 | 0 |
| 09:47 AM | $3,198.26 | Up $1.11 | $3,198.32 | $3,196.79 | 0 |
| 09:46 AM | $3,197.15 | Up $0.69 | $3,197.38 | $3,196.21 | 0 |
| 09:45 AM | $3,196.46 | Down $ -1.92 | $3,198.30 | $3,195.68 | 0 |
| 09:44 AM | $3,198.38 | Up $0.15 | $3,199.32 | $3,198.11 | 0 |
| 09:43 AM | $3,198.23 | Down $ -1.38 | $3,199.44 | $3,197.78 | 0 |
| 09:42 AM | $3,199.61 | Down $ -0.20 | $3,199.94 | $3,197.78 | 0 |
| 09:41 AM | $3,199.81 | Down $ -0.27 | $3,200.68 | $3,199.81 | 0 |
| 09:40 AM | $3,200.08 | Down $ -1.08 | $3,201.33 | $3,199.83 | 0 |
| 09:39 AM | $3,201.16 | Up $0.31 | $3,202.08 | $3,199.73 | 0 |
| 09:38 AM | $3,200.85 | Down $ -0.31 | $3,201.21 | $3,200.20 | 0 |
| 09:37 AM | $3,201.16 | Up $0.64 | $3,201.89 | $3,200.10 | 0 |
| 09:36 AM | $3,200.52 | Up $0.97 | $3,200.53 | $3,199.00 | 0 |
| 09:35 AM | $3,199.55 | Up $0.09 | $3,200.64 | $3,199.46 | 0 |
| 09:34 AM | $3,199.46 | Up $0.70 | $3,200.03 | $3,198.53 | 0 |
| 09:33 AM | $3,198.76 | Down $ -1.12 | $3,199.70 | $3,198.52 | 0 |
| 09:32 AM | $3,199.88 | Down $ -0.47 | $3,200.41 | $3,198.25 | 0 |
| 09:31 AM | $3,200.35 | Up $3.12 | $3,200.35 | $3,196.75 | 0 |
| 09:30 AM | $3,197.23 | Down $ -3.88 | $3,199.05 | $3,197.09 | 0 |
| Previous close | $3,201.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/08/2025 | $3,205.97 | $3,205.33 | $3,206.46 | $3,204.19 | 0 |
| 26/08/2025 | $3,201.11 | $3,189.81 | $3,202.24 | $3,184.87 | 0 |
| 25/08/2025 | $3,186.11 | $3,198.76 | $3,198.87 | $3,185.43 | 0 |
| 22/08/2025 | $3,194.49 | $3,188.97 | $3,199.53 | $3,188.87 | 0 |
| 21/08/2025 | $3,147.36 | $3,143.05 | $3,151.15 | $3,138.38 | 0 |
| 20/08/2025 | $3,160.00 | $3,149.65 | $3,164.72 | $3,145.45 | 0 |
| 19/08/2025 | $3,171.93 | $3,173.77 | $3,176.86 | $3,166.37 | 0 |
| 18/08/2025 | $3,203.14 | $3,196.16 | $3,205.42 | $3,196.08 | 0 |
| 15/08/2025 | $3,203.60 | $3,206.41 | $3,210.78 | $3,202.48 | 0 |
| 14/08/2025 | $3,209.66 | $3,206.47 | $3,212.29 | $3,203.51 | 0 |
| 13/08/2025 | $3,200.48 | $3,193.99 | $3,201.55 | $3,193.13 | 0 |
| 12/08/2025 | $3,197.67 | $3,194.48 | $3,198.29 | $3,192.15 | 0 |
| 11/08/2025 | $3,162.61 | $3,173.27 | $3,175.32 | $3,157.29 | 0 |
| 08/08/2025 | $3,170.68 | $3,166.97 | $3,173.54 | $3,164.72 | 0 |
| 07/08/2025 | $3,136.94 | $3,133.82 | $3,137.82 | $3,120.39 | 0 |
| 06/08/2025 | $3,139.48 | $3,136.31 | $3,143.07 | $3,135.50 | 0 |
| 05/08/2025 | $3,108.51 | $3,113.36 | $3,121.58 | $3,107.32 | 0 |
| 04/08/2025 | $3,120.48 | $3,116.72 | $3,120.85 | $3,113.23 | 0 |
| 01/08/2025 | $3,074.33 | $3,072.53 | $3,082.31 | $3,062.51 | 0 |
| 31/07/2025 | $3,131.30 | $3,161.32 | $3,161.43 | $3,125.37 | 0 |
| 30/07/2025 | $3,135.67 | $3,143.08 | $3,149.52 | $3,120.59 | 0 |
| 29/07/2025 | $3,135.33 | $3,143.53 | $3,144.92 | $3,133.07 | 0 |
| 28/07/2025 | $3,148.28 | $3,145.65 | $3,148.41 | $3,139.79 | 0 |
| 25/07/2025 | $3,140.77 | $3,143.44 | $3,146.19 | $3,139.70 | 0 |
| 24/07/2025 | $3,131.16 | $3,134.15 | $3,140.56 | $3,130.83 | 0 |
| 23/07/2025 | $3,126.34 | $3,114.61 | $3,127.37 | $3,113.39 | 0 |
| 22/07/2025 | $3,100.82 | $3,098.38 | $3,105.23 | $3,095.73 | 0 |
| 21/07/2025 | $3,108.61 | $3,119.90 | $3,121.30 | $3,107.18 | 0 |
| 18/07/2025 | $3,098.65 | $3,094.23 | $3,099.24 | $3,093.03 | 0 |
| 17/07/2025 | $3,100.34 | $3,099.05 | $3,104.65 | $3,097.54 | 0 |
Graphs are not available, please refer to the detailed table