S + P 100 Index-Clos Stt
3,400.83 Up 44.28 (1.30 %)
Delayed : 2026/02/06 11:46:32
- Previous close $3,356.55
- Opening $3,360.58
- Today High $3,402.78
- Today Low $3,360.58
- Price Bid $3,400.21
- Price Ask $3,400.21
- 52 Weeks High $3,482.66
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:46 AM | $3,401.51 | Down $ -0.01 | $3,401.61 | $3,400.34 | 0 |
| 11:45 AM | $3,401.52 | Up $0.94 | $3,402.15 | $3,400.42 | 0 |
| 11:44 AM | $3,400.58 | Down $ -0.77 | $3,401.24 | $3,399.53 | 0 |
| 11:43 AM | $3,401.35 | Down $ -0.58 | $3,402.57 | $3,401.10 | 0 |
| 11:42 AM | $3,401.93 | Down $ -0.70 | $3,402.66 | $3,401.33 | 0 |
| 11:41 AM | $3,402.63 | Up $0.58 | $3,402.78 | $3,401.98 | 0 |
| 11:40 AM | $3,402.05 | Up $0.85 | $3,402.49 | $3,400.86 | 0 |
| 11:39 AM | $3,401.20 | Up $0.13 | $3,402.04 | $3,400.78 | 0 |
| 11:38 AM | $3,401.07 | Up $0.35 | $3,402.06 | $3,400.60 | 0 |
| 11:37 AM | $3,400.72 | Down $ -1.12 | $3,401.90 | $3,400.47 | 0 |
| 11:36 AM | $3,401.84 | Up $0.06 | $3,401.89 | $3,400.78 | 0 |
| 11:35 AM | $3,401.78 | Up $1.60 | $3,401.78 | $3,400.18 | 0 |
| 11:34 AM | $3,400.18 | Up $0.88 | $3,400.18 | $3,399.08 | 0 |
| 11:33 AM | $3,399.30 | Up $0.59 | $3,399.30 | $3,398.47 | 0 |
| 11:32 AM | $3,398.71 | Up $0.47 | $3,399.77 | $3,398.24 | 0 |
| 11:31 AM | $3,398.24 | Down $ -0.28 | $3,398.46 | $3,397.57 | 0 |
| 11:30 AM | $3,398.52 | Up $0.84 | $3,399.11 | $3,397.31 | 0 |
| 11:29 AM | $3,397.68 | Up $1.44 | $3,397.68 | $3,395.86 | 0 |
| 11:28 AM | $3,396.24 | Up $1.04 | $3,396.58 | $3,395.13 | 0 |
| 11:27 AM | $3,395.20 | Down $ -1.54 | $3,397.01 | $3,394.92 | 0 |
| 11:26 AM | $3,396.74 | Down $ -0.37 | $3,397.79 | $3,396.73 | 0 |
| 11:25 AM | $3,397.11 | Down $ -1.62 | $3,398.88 | $3,397.05 | 0 |
| 11:24 AM | $3,398.73 | Up $0.49 | $3,398.73 | $3,398.03 | 0 |
| 11:23 AM | $3,398.24 | Up $0.11 | $3,399.23 | $3,398.13 | 0 |
| 11:22 AM | $3,398.13 | Down $ -1.57 | $3,400.33 | $3,398.06 | 0 |
| 11:21 AM | $3,399.70 | Up $2.56 | $3,399.87 | $3,397.13 | 0 |
| 11:20 AM | $3,397.14 | Up $0.19 | $3,398.76 | $3,396.94 | 0 |
| 11:19 AM | $3,396.95 | Up $0.30 | $3,397.11 | $3,396.50 | 0 |
| 11:18 AM | $3,396.65 | Up $0.30 | $3,397.23 | $3,396.00 | 0 |
| 11:17 AM | $3,396.35 | Up $0.09 | $3,396.67 | $3,395.76 | 0 |
| 11:16 AM | $3,396.26 | Down $ -2.76 | $3,399.02 | $3,396.26 | 0 |
| 11:15 AM | $3,399.02 | Down $ -0.33 | $3,399.85 | $3,398.91 | 0 |
| 11:14 AM | $3,399.35 | Up $0.56 | $3,399.35 | $3,398.66 | 0 |
| 11:13 AM | $3,398.79 | Up $0.76 | $3,398.79 | $3,397.65 | 0 |
| 11:12 AM | $3,398.03 | Down $ -1.05 | $3,399.15 | $3,398.00 | 0 |
| 11:11 AM | $3,399.08 | Up $0.18 | $3,399.25 | $3,397.38 | 0 |
| 11:10 AM | $3,398.90 | Up $1.10 | $3,399.00 | $3,397.71 | 0 |
| 11:09 AM | $3,397.80 | Up $0.74 | $3,397.80 | $3,396.99 | 0 |
| 11:08 AM | $3,397.06 | Down $ -1.42 | $3,398.73 | $3,396.55 | 0 |
| 11:07 AM | $3,398.48 | Up $1.37 | $3,399.11 | $3,397.34 | 0 |
| 11:06 AM | $3,397.11 | Up $1.02 | $3,397.11 | $3,395.28 | 0 |
| 11:05 AM | $3,396.09 | Down $ -0.23 | $3,397.06 | $3,395.84 | 0 |
| 11:04 AM | $3,396.32 | Up $0.34 | $3,396.32 | $3,394.83 | 0 |
| 11:03 AM | $3,395.98 | Up $2.08 | $3,395.98 | $3,394.28 | 0 |
| 11:02 AM | $3,393.90 | Up $1.93 | $3,393.98 | $3,391.28 | 0 |
| 11:01 AM | $3,391.97 | Up $2.50 | $3,391.98 | $3,389.23 | 0 |
| 11:00 AM | $3,389.47 | Down $ -0.53 | $3,390.27 | $3,388.76 | 0 |
| 10:59 AM | $3,390.00 | Up $1.31 | $3,390.74 | $3,387.85 | 0 |
| 10:58 AM | $3,388.69 | Down $ -0.68 | $3,390.55 | $3,388.44 | 0 |
| 10:57 AM | $3,389.37 | Up $0.00 | $3,390.17 | $3,388.70 | 0 |
| 10:56 AM | $3,389.37 | Up $0.94 | $3,390.38 | $3,387.84 | 0 |
| 10:55 AM | $3,388.43 | Up $3.72 | $3,388.43 | $3,383.68 | 0 |
| 10:54 AM | $3,384.71 | Down $ -1.23 | $3,385.79 | $3,383.73 | 0 |
| 10:53 AM | $3,385.94 | Down $ -0.29 | $3,386.78 | $3,385.80 | 0 |
| 10:52 AM | $3,386.23 | Down $ -2.54 | $3,388.97 | $3,386.23 | 0 |
| 10:51 AM | $3,388.77 | Up $0.07 | $3,390.13 | $3,388.10 | 0 |
| 10:50 AM | $3,388.70 | Down $ -4.05 | $3,392.60 | $3,388.62 | 0 |
| 10:49 AM | $3,392.75 | Down $ -0.88 | $3,394.61 | $3,392.48 | 0 |
| 10:48 AM | $3,393.63 | Down $ -3.80 | $3,397.36 | $3,393.63 | 0 |
| 10:47 AM | $3,397.43 | Up $0.41 | $3,397.73 | $3,396.59 | 0 |
| 10:46 AM | $3,397.02 | Up $2.57 | $3,397.02 | $3,394.44 | 0 |
| 10:45 AM | $3,394.45 | Up $0.29 | $3,395.51 | $3,394.12 | 0 |
| 10:44 AM | $3,394.16 | Down $ -0.49 | $3,395.50 | $3,393.81 | 0 |
| 10:43 AM | $3,394.65 | Down $ -0.05 | $3,395.76 | $3,394.04 | 0 |
| 10:42 AM | $3,394.70 | Up $1.38 | $3,395.51 | $3,392.83 | 0 |
| 10:41 AM | $3,393.32 | Up $0.15 | $3,394.10 | $3,393.15 | 0 |
| 10:40 AM | $3,393.17 | Up $0.46 | $3,393.67 | $3,392.06 | 0 |
| 10:39 AM | $3,392.71 | Down $ -0.25 | $3,393.60 | $3,392.55 | 0 |
| 10:38 AM | $3,392.96 | Up $0.18 | $3,393.57 | $3,392.30 | 0 |
| 10:37 AM | $3,392.78 | Up $0.98 | $3,392.87 | $3,391.52 | 0 |
| 10:36 AM | $3,391.80 | Down $ -1.89 | $3,393.75 | $3,391.46 | 0 |
| 10:35 AM | $3,393.69 | Down $ -0.31 | $3,394.47 | $3,392.44 | 0 |
| 10:34 AM | $3,394.00 | Up $0.21 | $3,395.34 | $3,393.64 | 0 |
| 10:33 AM | $3,393.79 | Up $3.30 | $3,393.91 | $3,390.16 | 0 |
| 10:32 AM | $3,390.49 | Up $0.71 | $3,390.89 | $3,388.38 | 0 |
| 10:31 AM | $3,389.78 | Down $ -0.38 | $3,390.71 | $3,388.72 | 0 |
| 10:30 AM | $3,390.16 | Down $ -1.01 | $3,391.23 | $3,389.37 | 0 |
| 10:29 AM | $3,391.17 | Up $0.13 | $3,391.30 | $3,389.81 | 0 |
| 10:28 AM | $3,391.04 | Up $1.14 | $3,392.64 | $3,389.91 | 0 |
| 10:27 AM | $3,389.90 | Down $ -1.75 | $3,392.05 | $3,388.43 | 0 |
| 10:26 AM | $3,391.65 | Up $2.39 | $3,391.65 | $3,388.95 | 0 |
| 10:25 AM | $3,389.26 | Up $4.82 | $3,389.37 | $3,383.56 | 0 |
| 10:24 AM | $3,384.44 | Up $1.28 | $3,385.55 | $3,382.31 | 0 |
| 10:23 AM | $3,383.16 | Down $ -6.67 | $3,390.94 | $3,382.69 | 0 |
| 10:22 AM | $3,389.83 | Up $1.66 | $3,390.25 | $3,387.96 | 0 |
| 10:21 AM | $3,388.17 | Up $3.04 | $3,389.55 | $3,384.94 | 0 |
| 10:20 AM | $3,385.13 | Down $ -0.49 | $3,387.02 | $3,385.13 | 0 |
| 10:19 AM | $3,385.62 | Up $0.45 | $3,386.37 | $3,383.67 | 0 |
| 10:18 AM | $3,385.17 | Up $3.79 | $3,385.72 | $3,379.83 | 0 |
| 10:17 AM | $3,381.38 | Up $0.42 | $3,383.66 | $3,380.15 | 0 |
| 10:16 AM | $3,380.96 | Up $2.11 | $3,380.96 | $3,376.23 | 0 |
| 10:15 AM | $3,378.85 | Down $ -0.01 | $3,380.10 | $3,378.04 | 0 |
| 10:14 AM | $3,378.86 | Down $ -0.37 | $3,380.57 | $3,378.28 | 0 |
| 10:13 AM | $3,379.23 | Down $ -0.97 | $3,380.85 | $3,377.53 | 0 |
| 10:12 AM | $3,380.20 | Down $ -4.54 | $3,385.01 | $3,380.01 | 0 |
| 10:11 AM | $3,384.74 | Up $0.99 | $3,386.77 | $3,383.58 | 0 |
| 10:10 AM | $3,383.75 | Up $4.09 | $3,383.99 | $3,379.53 | 0 |
| 10:09 AM | $3,379.66 | Down $ -0.35 | $3,381.02 | $3,379.38 | 0 |
| 10:08 AM | $3,380.01 | Up $0.03 | $3,380.08 | $3,377.81 | 0 |
| 10:07 AM | $3,379.98 | Up $2.52 | $3,380.35 | $3,376.80 | 0 |
| 10:06 AM | $3,377.46 | Down $ -3.38 | $3,380.87 | $3,377.32 | 0 |
| 10:05 AM | $3,380.84 | Up $1.43 | $3,384.23 | $3,379.55 | 0 |
| 10:04 AM | $3,379.41 | Up $0.07 | $3,379.76 | $3,378.22 | 0 |
| 10:03 AM | $3,379.34 | Down $ -2.30 | $3,382.54 | $3,379.14 | 0 |
| 10:02 AM | $3,381.64 | Down $ -1.22 | $3,383.41 | $3,380.89 | 0 |
| 10:01 AM | $3,382.86 | Down $ -2.26 | $3,385.32 | $3,381.56 | 0 |
| 10:00 AM | $3,385.12 | Up $1.11 | $3,385.75 | $3,383.02 | 0 |
| 09:59 AM | $3,384.01 | Down $ -1.71 | $3,385.78 | $3,384.01 | 0 |
| 09:58 AM | $3,385.72 | Down $ -1.85 | $3,387.76 | $3,383.93 | 0 |
| 09:57 AM | $3,387.57 | Up $3.43 | $3,387.73 | $3,383.87 | 0 |
| 09:56 AM | $3,384.14 | Down $ -2.29 | $3,386.28 | $3,383.80 | 0 |
| 09:55 AM | $3,386.43 | Down $ -2.61 | $3,388.86 | $3,384.94 | 0 |
| 09:54 AM | $3,389.04 | Down $ -1.79 | $3,391.85 | $3,388.75 | 0 |
| 09:53 AM | $3,390.83 | Down $ -3.55 | $3,394.48 | $3,390.73 | 0 |
| 09:52 AM | $3,394.38 | Up $0.14 | $3,394.62 | $3,392.91 | 0 |
| 09:51 AM | $3,394.24 | Up $2.72 | $3,394.99 | $3,391.51 | 0 |
| 09:50 AM | $3,391.52 | Up $1.13 | $3,392.51 | $3,389.74 | 0 |
| 09:49 AM | $3,390.39 | Down $ -1.20 | $3,391.96 | $3,387.78 | 0 |
| 09:48 AM | $3,391.59 | Down $ -0.19 | $3,391.89 | $3,389.75 | 0 |
| 09:47 AM | $3,391.78 | Up $2.36 | $3,392.55 | $3,388.29 | 0 |
| 09:46 AM | $3,389.42 | Down $ -0.69 | $3,391.63 | $3,387.58 | 0 |
| 09:45 AM | $3,390.11 | Up $0.81 | $3,391.13 | $3,389.78 | 0 |
| 09:44 AM | $3,389.30 | Up $2.75 | $3,389.30 | $3,386.22 | 0 |
| 09:43 AM | $3,386.55 | Up $4.13 | $3,386.55 | $3,382.27 | 0 |
| 09:42 AM | $3,382.42 | Up $0.62 | $3,383.58 | $3,381.23 | 0 |
| 09:41 AM | $3,381.80 | Down $ -5.19 | $3,387.89 | $3,381.19 | 0 |
| 09:40 AM | $3,386.99 | Up $2.33 | $3,387.74 | $3,383.10 | 0 |
| 09:39 AM | $3,384.66 | Down $ -0.11 | $3,386.43 | $3,383.53 | 0 |
| 09:38 AM | $3,384.77 | Up $3.61 | $3,385.49 | $3,381.16 | 0 |
| 09:37 AM | $3,381.16 | Up $0.88 | $3,381.31 | $3,379.09 | 0 |
| 09:36 AM | $3,380.28 | Up $1.38 | $3,380.65 | $3,376.08 | 0 |
| 09:35 AM | $3,378.90 | Down $ -0.03 | $3,380.56 | $3,377.37 | 0 |
| 09:34 AM | $3,378.93 | Down $ -1.66 | $3,382.50 | $3,377.84 | 0 |
| 09:33 AM | $3,380.59 | Up $2.54 | $3,380.69 | $3,377.67 | 0 |
| 09:32 AM | $3,378.05 | Up $11.25 | $3,378.05 | $3,365.06 | 0 |
| 09:31 AM | $3,366.80 | Up $0.86 | $3,370.42 | $3,366.64 | 0 |
| 09:30 AM | $3,365.94 | Up $9.39 | $3,369.55 | $3,360.58 | 0 |
| Previous close | $3,356.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/02/2026 | $3,356.55 | $3,372.76 | $3,378.25 | $3,349.20 | 0 |
| 04/02/2026 | $3,404.25 | $3,392.51 | $3,416.98 | $3,386.39 | 0 |
| 03/02/2026 | $3,421.80 | $3,412.96 | $3,423.20 | $3,396.25 | 0 |
| 02/02/2026 | $3,454.73 | $3,460.63 | $3,464.51 | $3,453.32 | 0 |
| 30/01/2026 | $3,437.19 | $3,424.10 | $3,444.08 | $3,413.61 | 0 |
| 29/01/2026 | $3,441.24 | $3,410.84 | $3,442.84 | $3,410.84 | 0 |
| 28/01/2026 | $3,450.50 | $3,445.23 | $3,454.34 | $3,442.37 | 0 |
| 27/01/2026 | $3,452.13 | $3,452.39 | $3,457.36 | $3,449.54 | 0 |
| 26/01/2026 | $3,438.66 | $3,442.63 | $3,447.24 | $3,438.27 | 0 |
| 23/01/2026 | $3,419.65 | $3,415.23 | $3,425.54 | $3,415.23 | 0 |
| 22/01/2026 | $3,412.97 | $3,421.52 | $3,422.82 | $3,404.94 | 0 |
| 21/01/2026 | $3,387.52 | $3,363.84 | $3,408.32 | $3,353.65 | 0 |
| 20/01/2026 | $3,354.53 | $3,374.96 | $3,376.92 | $3,349.37 | 0 |
| 16/01/2026 | $3,433.66 | $3,436.04 | $3,445.92 | $3,433.20 | 0 |
| 15/01/2026 | $3,438.05 | $3,448.05 | $3,455.10 | $3,433.23 | 0 |
| 14/01/2026 | $3,435.01 | $3,416.91 | $3,436.40 | $3,414.67 | 0 |
| 13/01/2026 | $3,460.85 | $3,456.75 | $3,461.16 | $3,447.26 | 0 |
| 12/01/2026 | $3,469.81 | $3,468.11 | $3,477.42 | $3,467.83 | 0 |
| 09/01/2026 | $3,465.16 | $3,464.56 | $3,472.26 | $3,461.51 | 0 |
| 08/01/2026 | $3,448.47 | $3,449.98 | $3,450.74 | $3,439.73 | 0 |
| 07/01/2026 | $3,451.35 | $3,470.66 | $3,471.52 | $3,449.91 | 0 |
| 06/01/2026 | $3,452.67 | $3,452.60 | $3,456.86 | $3,449.13 | 0 |
| 05/01/2026 | $3,443.46 | $3,448.33 | $3,449.87 | $3,440.07 | 0 |
| 02/01/2026 | $3,428.64 | $3,420.13 | $3,432.60 | $3,411.97 | 0 |
| 31/12/2025 | $3,432.34 | $3,447.13 | $3,454.62 | $3,431.80 | 0 |
| 30/12/2025 | $3,454.22 | $3,457.63 | $3,459.49 | $3,453.70 | 0 |
| 29/12/2025 | $3,457.22 | $3,453.36 | $3,461.46 | $3,451.93 | 0 |
| 26/12/2025 | $3,471.43 | $3,471.52 | $3,475.81 | $3,469.15 | 0 |
| 24/12/2025 | $3,472.89 | $3,472.79 | $3,472.94 | $3,472.68 | 0 |
| 23/12/2025 | $3,462.37 | $3,456.74 | $3,462.99 | $3,456.49 | 0 |
Graphs are not available, please refer to the detailed table