S + P 100 Index-Clos Stt
2,869.57 Up 11.07 (0.39 %)
Delayed : 2025/05/14 16:59:10
- Previous close $2,858.50
- Opening $2,866.46
- Today High $2,875.23
- Today Low $2,857.63
- Price Bid $2,863.83
- Price Ask $2,863.83
- 52 Weeks High $3,004.07
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,869.57 | Up $0.00 | $2,869.59 | $2,869.36 | 0 |
| 03:59 PM | $2,869.57 | Up $0.43 | $2,869.80 | $2,867.88 | 0 |
| 03:58 PM | $2,869.14 | Down $ -1.33 | $2,870.76 | $2,869.04 | 0 |
| 03:57 PM | $2,870.47 | Up $1.80 | $2,870.47 | $2,868.74 | 0 |
| 03:56 PM | $2,868.67 | Down $ -1.78 | $2,870.49 | $2,868.29 | 0 |
| 03:55 PM | $2,870.45 | Up $0.96 | $2,870.52 | $2,869.55 | 0 |
| 03:54 PM | $2,869.49 | Down $ -0.92 | $2,871.10 | $2,869.49 | 0 |
| 03:53 PM | $2,870.41 | Down $ -0.52 | $2,870.99 | $2,869.89 | 0 |
| 03:52 PM | $2,870.93 | Up $0.89 | $2,871.23 | $2,869.74 | 0 |
| 03:51 PM | $2,870.04 | Up $1.16 | $2,870.14 | $2,868.58 | 0 |
| 03:50 PM | $2,868.88 | Up $3.90 | $2,869.93 | $2,864.79 | 0 |
| 03:49 PM | $2,864.98 | Up $1.52 | $2,865.02 | $2,863.08 | 0 |
| 03:48 PM | $2,863.46 | Up $1.10 | $2,863.79 | $2,862.27 | 0 |
| 03:47 PM | $2,862.36 | Down $ -0.88 | $2,863.42 | $2,862.05 | 0 |
| 03:46 PM | $2,863.24 | Down $ -0.19 | $2,863.43 | $2,862.84 | 0 |
| 03:45 PM | $2,863.43 | Down $ -0.25 | $2,863.76 | $2,862.57 | 0 |
| 03:44 PM | $2,863.68 | Up $0.45 | $2,863.88 | $2,862.51 | 0 |
| 03:43 PM | $2,863.23 | Down $ -1.19 | $2,864.43 | $2,862.97 | 0 |
| 03:42 PM | $2,864.42 | Up $0.14 | $2,865.03 | $2,864.26 | 0 |
| 03:41 PM | $2,864.28 | Up $0.90 | $2,865.10 | $2,863.20 | 0 |
| 03:40 PM | $2,863.38 | Down $ -0.18 | $2,863.56 | $2,862.87 | 0 |
| 03:39 PM | $2,863.56 | Down $ -0.33 | $2,863.79 | $2,862.88 | 0 |
| 03:38 PM | $2,863.89 | Down $ -0.67 | $2,864.54 | $2,863.50 | 0 |
| 03:37 PM | $2,864.56 | Down $ -0.48 | $2,865.28 | $2,864.13 | 0 |
| 03:36 PM | $2,865.04 | Down $ -0.17 | $2,865.63 | $2,864.89 | 0 |
| 03:35 PM | $2,865.21 | Up $0.24 | $2,865.63 | $2,864.83 | 0 |
| 03:34 PM | $2,864.97 | Down $ -0.93 | $2,865.87 | $2,864.66 | 0 |
| 03:33 PM | $2,865.90 | Down $ -0.24 | $2,866.16 | $2,865.67 | 0 |
| 03:32 PM | $2,866.14 | Down $ -0.09 | $2,866.45 | $2,866.06 | 0 |
| 03:31 PM | $2,866.23 | Up $0.73 | $2,866.56 | $2,865.49 | 0 |
| 03:30 PM | $2,865.50 | Up $0.32 | $2,865.50 | $2,864.57 | 0 |
| 03:29 PM | $2,865.18 | Up $0.28 | $2,865.73 | $2,865.06 | 0 |
| 03:28 PM | $2,864.90 | Up $0.73 | $2,864.94 | $2,863.91 | 0 |
| 03:27 PM | $2,864.17 | Down $ -0.05 | $2,864.36 | $2,863.78 | 0 |
| 03:26 PM | $2,864.22 | Up $0.10 | $2,865.18 | $2,863.91 | 0 |
| 03:25 PM | $2,864.12 | Up $0.07 | $2,864.22 | $2,862.77 | 0 |
| 03:24 PM | $2,864.05 | Up $0.55 | $2,864.53 | $2,863.27 | 0 |
| 03:23 PM | $2,863.50 | Down $ -2.04 | $2,865.63 | $2,863.50 | 0 |
| 03:22 PM | $2,865.54 | Up $0.26 | $2,865.72 | $2,864.72 | 0 |
| 03:21 PM | $2,865.28 | Down $ -2.01 | $2,867.47 | $2,865.28 | 0 |
| 03:20 PM | $2,867.29 | Down $ -0.63 | $2,868.15 | $2,867.21 | 0 |
| 03:19 PM | $2,867.92 | Down $ -0.07 | $2,868.16 | $2,867.68 | 0 |
| 03:18 PM | $2,867.99 | Down $ -0.71 | $2,868.87 | $2,867.65 | 0 |
| 03:17 PM | $2,868.70 | Down $ -0.12 | $2,868.87 | $2,868.59 | 0 |
| 03:16 PM | $2,868.82 | Up $0.37 | $2,869.02 | $2,868.32 | 0 |
| 03:15 PM | $2,868.45 | Up $0.28 | $2,868.79 | $2,868.17 | 0 |
| 03:14 PM | $2,868.17 | Down $ -0.27 | $2,868.53 | $2,868.12 | 0 |
| 03:13 PM | $2,868.44 | Up $0.75 | $2,868.99 | $2,867.63 | 0 |
| 03:12 PM | $2,867.69 | Down $ -0.01 | $2,867.71 | $2,867.16 | 0 |
| 03:11 PM | $2,867.70 | Up $0.29 | $2,867.75 | $2,867.39 | 0 |
| 03:10 PM | $2,867.41 | Up $0.71 | $2,867.83 | $2,866.70 | 0 |
| 03:09 PM | $2,866.70 | Up $1.23 | $2,866.85 | $2,865.49 | 0 |
| 03:08 PM | $2,865.47 | Down $ -2.30 | $2,867.80 | $2,865.47 | 0 |
| 03:07 PM | $2,867.77 | Up $0.93 | $2,868.07 | $2,867.08 | 0 |
| 03:06 PM | $2,866.84 | Up $0.59 | $2,866.84 | $2,866.19 | 0 |
| 03:05 PM | $2,866.25 | Up $0.22 | $2,866.37 | $2,865.84 | 0 |
| 03:04 PM | $2,866.03 | Down $ -0.36 | $2,867.05 | $2,866.03 | 0 |
| 03:03 PM | $2,866.39 | Down $ -0.20 | $2,866.81 | $2,866.29 | 0 |
| 03:02 PM | $2,866.59 | Down $ -0.04 | $2,867.35 | $2,866.19 | 0 |
| 03:01 PM | $2,866.63 | Down $ -0.75 | $2,867.39 | $2,866.38 | 0 |
| 03:00 PM | $2,867.38 | Down $ -0.99 | $2,868.54 | $2,867.34 | 0 |
| 02:59 PM | $2,868.37 | Up $0.20 | $2,868.41 | $2,867.66 | 0 |
| 02:58 PM | $2,868.17 | Down $ -0.12 | $2,868.24 | $2,867.70 | 0 |
| 02:57 PM | $2,868.29 | Up $0.01 | $2,868.47 | $2,867.89 | 0 |
| 02:56 PM | $2,868.28 | Up $0.63 | $2,868.50 | $2,867.64 | 0 |
| 02:55 PM | $2,867.65 | Down $ -1.79 | $2,869.25 | $2,867.59 | 0 |
| 02:54 PM | $2,869.44 | Down $ -0.40 | $2,869.97 | $2,869.15 | 0 |
| 02:53 PM | $2,869.84 | Up $0.25 | $2,870.04 | $2,869.55 | 0 |
| 02:52 PM | $2,869.59 | Down $ -0.08 | $2,869.61 | $2,869.13 | 0 |
| 02:51 PM | $2,869.67 | Up $1.37 | $2,869.69 | $2,868.23 | 0 |
| 02:50 PM | $2,868.30 | Up $0.10 | $2,868.60 | $2,867.64 | 0 |
| 02:49 PM | $2,868.20 | Down $ -0.06 | $2,868.46 | $2,867.95 | 0 |
| 02:48 PM | $2,868.26 | Up $0.16 | $2,868.35 | $2,867.49 | 0 |
| 02:47 PM | $2,868.10 | Down $ -0.53 | $2,868.57 | $2,867.81 | 0 |
| 02:46 PM | $2,868.63 | Up $0.36 | $2,868.70 | $2,867.99 | 0 |
| 02:45 PM | $2,868.27 | Down $ -0.97 | $2,869.43 | $2,868.19 | 0 |
| 02:44 PM | $2,869.24 | Up $0.10 | $2,869.27 | $2,868.76 | 0 |
| 02:43 PM | $2,869.14 | Up $0.76 | $2,869.68 | $2,868.42 | 0 |
| 02:42 PM | $2,868.38 | Down $ -0.18 | $2,868.59 | $2,868.07 | 0 |
| 02:41 PM | $2,868.56 | Down $ -0.21 | $2,868.89 | $2,868.39 | 0 |
| 02:40 PM | $2,868.77 | Up $0.75 | $2,868.81 | $2,867.71 | 0 |
| 02:39 PM | $2,868.02 | Up $1.80 | $2,868.02 | $2,866.38 | 0 |
| 02:38 PM | $2,866.22 | Down $ -2.19 | $2,868.26 | $2,866.22 | 0 |
| 02:37 PM | $2,868.41 | Down $ -0.86 | $2,869.60 | $2,868.41 | 0 |
| 02:36 PM | $2,869.27 | Up $0.62 | $2,869.39 | $2,868.64 | 0 |
| 02:35 PM | $2,868.65 | Down $ -1.98 | $2,871.05 | $2,868.65 | 0 |
| 02:34 PM | $2,870.63 | Up $5.13 | $2,871.61 | $2,865.53 | 0 |
| 02:33 PM | $2,865.50 | Down $ -0.37 | $2,865.83 | $2,865.29 | 0 |
| 02:32 PM | $2,865.87 | Down $ -0.19 | $2,866.59 | $2,865.52 | 0 |
| 02:31 PM | $2,866.06 | Down $ -0.19 | $2,866.52 | $2,865.77 | 0 |
| 02:30 PM | $2,866.25 | Up $1.57 | $2,866.25 | $2,864.60 | 0 |
| 02:29 PM | $2,864.68 | Up $0.47 | $2,864.92 | $2,864.00 | 0 |
| 02:28 PM | $2,864.21 | Down $ -1.01 | $2,865.63 | $2,863.71 | 0 |
| 02:27 PM | $2,865.22 | Down $ -1.49 | $2,866.75 | $2,865.21 | 0 |
| 02:26 PM | $2,866.71 | Down $ -0.47 | $2,867.19 | $2,866.26 | 0 |
| 02:25 PM | $2,867.18 | Up $0.93 | $2,867.45 | $2,866.08 | 0 |
| 02:24 PM | $2,866.25 | Down $ -0.30 | $2,866.79 | $2,866.04 | 0 |
| 02:23 PM | $2,866.55 | Down $ -0.18 | $2,866.89 | $2,866.51 | 0 |
| 02:22 PM | $2,866.73 | Down $ -0.70 | $2,867.44 | $2,866.68 | 0 |
| 02:21 PM | $2,867.43 | Up $0.45 | $2,867.55 | $2,866.91 | 0 |
| 02:20 PM | $2,866.98 | Down $ -1.33 | $2,868.26 | $2,866.97 | 0 |
| 02:19 PM | $2,868.31 | Up $0.97 | $2,868.43 | $2,867.51 | 0 |
| 02:18 PM | $2,867.34 | Up $1.18 | $2,867.34 | $2,866.21 | 0 |
| 02:17 PM | $2,866.16 | Down $ -0.06 | $2,866.28 | $2,865.71 | 0 |
| 02:16 PM | $2,866.22 | Down $ -1.24 | $2,867.54 | $2,865.84 | 0 |
| 02:15 PM | $2,867.46 | Up $1.10 | $2,867.55 | $2,866.29 | 0 |
| 02:14 PM | $2,866.36 | Down $ -0.09 | $2,866.63 | $2,866.24 | 0 |
| 02:13 PM | $2,866.45 | Up $0.54 | $2,866.67 | $2,865.73 | 0 |
| 02:12 PM | $2,865.91 | Down $ -0.19 | $2,866.24 | $2,865.91 | 0 |
| 02:11 PM | $2,866.10 | Up $0.33 | $2,866.10 | $2,864.88 | 0 |
| 02:10 PM | $2,865.77 | Down $ -1.07 | $2,866.96 | $2,865.43 | 0 |
| 02:09 PM | $2,866.84 | Down $ -0.48 | $2,867.25 | $2,866.75 | 0 |
| 02:08 PM | $2,867.32 | Down $ -0.26 | $2,867.64 | $2,867.28 | 0 |
| 02:07 PM | $2,867.58 | Down $ -0.15 | $2,868.11 | $2,867.55 | 0 |
| 02:06 PM | $2,867.73 | Up $0.09 | $2,868.30 | $2,867.56 | 0 |
| 02:05 PM | $2,867.64 | Up $1.11 | $2,867.75 | $2,866.32 | 0 |
| 02:04 PM | $2,866.53 | Up $0.30 | $2,866.66 | $2,866.08 | 0 |
| 02:03 PM | $2,866.23 | Up $0.30 | $2,866.41 | $2,865.60 | 0 |
| 02:02 PM | $2,865.93 | Down $ -0.82 | $2,866.88 | $2,865.75 | 0 |
| 02:01 PM | $2,866.75 | Down $ -0.27 | $2,866.99 | $2,866.51 | 0 |
| 02:00 PM | $2,867.02 | Down $ -0.04 | $2,867.32 | $2,866.91 | 0 |
| 01:59 PM | $2,867.06 | Up $0.47 | $2,867.26 | $2,866.47 | 0 |
| 01:58 PM | $2,866.59 | Up $0.20 | $2,866.59 | $2,866.25 | 0 |
| 01:57 PM | $2,866.39 | Down $ -0.10 | $2,866.82 | $2,866.30 | 0 |
| 01:56 PM | $2,866.49 | Up $0.12 | $2,866.55 | $2,865.83 | 0 |
| 01:55 PM | $2,866.37 | Down $ -0.38 | $2,866.97 | $2,866.29 | 0 |
| 01:54 PM | $2,866.75 | Up $0.00 | $2,867.04 | $2,866.62 | 0 |
| 01:53 PM | $2,866.75 | Down $ -0.50 | $2,867.49 | $2,866.44 | 0 |
| 01:52 PM | $2,867.25 | Up $1.16 | $2,867.47 | $2,866.09 | 0 |
| 01:51 PM | $2,866.09 | Down $ -0.50 | $2,867.12 | $2,866.06 | 0 |
| 01:50 PM | $2,866.59 | Up $2.09 | $2,866.75 | $2,864.47 | 0 |
| 01:49 PM | $2,864.50 | Up $0.37 | $2,864.54 | $2,863.77 | 0 |
| 01:48 PM | $2,864.13 | Up $0.51 | $2,864.14 | $2,863.58 | 0 |
| 01:47 PM | $2,863.62 | Down $ -1.05 | $2,864.55 | $2,863.49 | 0 |
| 01:46 PM | $2,864.67 | Up $0.55 | $2,864.67 | $2,863.58 | 0 |
| 01:45 PM | $2,864.12 | Down $ -0.14 | $2,864.29 | $2,863.16 | 0 |
| 01:44 PM | $2,864.26 | Down $ -0.88 | $2,865.37 | $2,864.26 | 0 |
| 01:43 PM | $2,865.14 | Up $0.11 | $2,865.32 | $2,864.95 | 0 |
| 01:42 PM | $2,865.03 | Up $0.15 | $2,865.61 | $2,864.79 | 0 |
| 01:41 PM | $2,864.88 | Up $0.67 | $2,864.88 | $2,863.85 | 0 |
| 01:40 PM | $2,864.21 | Up $0.02 | $2,864.92 | $2,864.10 | 0 |
| 01:39 PM | $2,864.19 | Up $0.45 | $2,864.39 | $2,863.72 | 0 |
| 01:38 PM | $2,863.74 | Up $1.23 | $2,863.76 | $2,862.48 | 0 |
| 01:37 PM | $2,862.51 | Down $ -0.25 | $2,862.96 | $2,862.43 | 0 |
| 01:36 PM | $2,862.76 | Down $ -0.08 | $2,862.83 | $2,861.93 | 0 |
| 01:35 PM | $2,862.84 | Up $1.24 | $2,863.10 | $2,861.42 | 0 |
| 01:34 PM | $2,861.60 | Down $ -0.39 | $2,861.91 | $2,861.28 | 0 |
| 01:33 PM | $2,861.99 | Down $ -0.11 | $2,862.20 | $2,861.77 | 0 |
| 01:32 PM | $2,862.10 | Down $ -0.79 | $2,862.96 | $2,861.80 | 0 |
| 01:31 PM | $2,862.89 | Up $1.07 | $2,863.06 | $2,861.75 | 0 |
| 01:30 PM | $2,861.82 | Up $0.11 | $2,861.98 | $2,861.30 | 0 |
| 01:29 PM | $2,861.71 | Down $ -0.52 | $2,862.26 | $2,861.46 | 0 |
| 01:28 PM | $2,862.23 | Up $0.57 | $2,862.29 | $2,861.43 | 0 |
| 01:27 PM | $2,861.66 | Up $2.02 | $2,861.69 | $2,859.42 | 0 |
| 01:26 PM | $2,859.64 | Up $1.20 | $2,859.84 | $2,858.10 | 0 |
| 01:25 PM | $2,858.44 | Down $ -0.69 | $2,859.34 | $2,858.23 | 0 |
| 01:24 PM | $2,859.13 | Up $0.07 | $2,859.44 | $2,858.85 | 0 |
| 01:23 PM | $2,859.06 | Up $0.38 | $2,859.12 | $2,857.63 | 0 |
| 01:22 PM | $2,858.68 | Down $ -1.52 | $2,860.20 | $2,858.06 | 0 |
| 01:21 PM | $2,860.20 | Down $ -1.28 | $2,861.42 | $2,860.00 | 0 |
| 01:20 PM | $2,861.48 | Down $ -2.32 | $2,863.66 | $2,861.48 | 0 |
| 01:19 PM | $2,863.80 | Up $1.13 | $2,863.99 | $2,862.41 | 0 |
| 01:18 PM | $2,862.67 | Up $0.40 | $2,863.24 | $2,861.81 | 0 |
| 01:17 PM | $2,862.27 | Down $ -0.48 | $2,862.90 | $2,861.62 | 0 |
| 01:16 PM | $2,862.75 | Down $ -2.52 | $2,865.21 | $2,862.52 | 0 |
| 01:15 PM | $2,865.27 | Down $ -0.15 | $2,865.55 | $2,864.96 | 0 |
| 01:14 PM | $2,865.42 | Up $0.64 | $2,865.42 | $2,864.50 | 0 |
| 01:13 PM | $2,864.78 | Down $ -0.76 | $2,865.55 | $2,864.69 | 0 |
| 01:12 PM | $2,865.54 | Down $ -0.78 | $2,866.64 | $2,865.54 | 0 |
| 01:11 PM | $2,866.32 | Up $0.31 | $2,866.32 | $2,865.26 | 0 |
| 01:10 PM | $2,866.01 | Down $ -1.27 | $2,867.37 | $2,865.76 | 0 |
| 01:09 PM | $2,867.28 | Up $0.01 | $2,867.77 | $2,867.14 | 0 |
| 01:08 PM | $2,867.27 | Up $0.88 | $2,867.32 | $2,866.11 | 0 |
| 01:07 PM | $2,866.39 | Up $0.22 | $2,866.61 | $2,865.66 | 0 |
| 01:06 PM | $2,866.17 | Down $ -0.59 | $2,867.22 | $2,866.17 | 0 |
| 01:05 PM | $2,866.76 | Down $ -0.08 | $2,866.90 | $2,866.58 | 0 |
| 01:04 PM | $2,866.84 | Down $ -0.37 | $2,867.94 | $2,866.74 | 0 |
| 01:03 PM | $2,867.21 | Down $ -0.37 | $2,867.69 | $2,867.12 | 0 |
| 01:02 PM | $2,867.58 | Up $0.59 | $2,867.85 | $2,866.72 | 0 |
| 01:01 PM | $2,866.99 | Down $ -0.58 | $2,867.77 | $2,866.78 | 0 |
| 01:00 PM | $2,867.57 | Down $ -0.62 | $2,868.27 | $2,867.57 | 0 |
| 12:59 PM | $2,868.19 | Up $0.03 | $2,868.29 | $2,867.95 | 0 |
| 12:58 PM | $2,868.16 | Down $ -0.50 | $2,868.74 | $2,867.86 | 0 |
| 12:57 PM | $2,868.66 | Down $ -0.15 | $2,868.91 | $2,868.34 | 0 |
| 12:56 PM | $2,868.81 | Down $ -0.19 | $2,869.15 | $2,868.72 | 0 |
| 12:55 PM | $2,869.00 | Down $ -0.40 | $2,869.71 | $2,868.81 | 0 |
| 12:54 PM | $2,869.40 | Up $0.08 | $2,870.05 | $2,869.36 | 0 |
| 12:53 PM | $2,869.32 | Up $0.68 | $2,869.49 | $2,868.50 | 0 |
| 12:52 PM | $2,868.64 | Down $ -0.39 | $2,869.11 | $2,868.36 | 0 |
| 12:51 PM | $2,869.03 | Up $0.18 | $2,869.30 | $2,868.68 | 0 |
| 12:50 PM | $2,868.85 | Up $0.66 | $2,869.15 | $2,867.91 | 0 |
| 12:49 PM | $2,868.19 | Down $ -0.59 | $2,868.87 | $2,867.88 | 0 |
| 12:48 PM | $2,868.78 | Down $ -0.29 | $2,869.40 | $2,868.68 | 0 |
| 12:47 PM | $2,869.07 | Down $ -0.50 | $2,869.69 | $2,868.99 | 0 |
| 12:46 PM | $2,869.57 | Up $0.30 | $2,870.23 | $2,869.41 | 0 |
| 12:45 PM | $2,869.27 | Up $0.96 | $2,869.27 | $2,868.12 | 0 |
| 12:44 PM | $2,868.31 | Down $ -0.26 | $2,868.54 | $2,867.70 | 0 |
| 12:43 PM | $2,868.57 | Down $ -0.37 | $2,869.03 | $2,868.29 | 0 |
| 12:42 PM | $2,868.94 | Up $0.57 | $2,869.34 | $2,868.53 | 0 |
| 12:41 PM | $2,868.37 | Down $ -0.07 | $2,868.47 | $2,867.18 | 0 |
| 12:40 PM | $2,868.44 | Down $ -1.57 | $2,870.18 | $2,868.44 | 0 |
| 12:39 PM | $2,870.01 | Down $ -0.86 | $2,870.80 | $2,869.90 | 0 |
| 12:38 PM | $2,870.87 | Down $ -1.47 | $2,872.32 | $2,870.87 | 0 |
| 12:37 PM | $2,872.34 | Down $ -0.56 | $2,873.38 | $2,872.33 | 0 |
| 12:36 PM | $2,872.90 | Down $ -0.74 | $2,873.76 | $2,872.87 | 0 |
| 12:35 PM | $2,873.64 | Down $ -0.23 | $2,874.24 | $2,873.64 | 0 |
| 12:34 PM | $2,873.87 | Down $ -0.65 | $2,874.54 | $2,873.60 | 0 |
| 12:33 PM | $2,874.52 | Up $0.68 | $2,874.63 | $2,873.56 | 0 |
| 12:32 PM | $2,873.84 | Up $1.67 | $2,873.91 | $2,872.14 | 0 |
| 12:31 PM | $2,872.17 | Up $0.50 | $2,872.17 | $2,871.54 | 0 |
| 12:30 PM | $2,871.67 | Up $0.19 | $2,871.81 | $2,871.39 | 0 |
| 12:29 PM | $2,871.48 | Up $0.44 | $2,871.67 | $2,871.01 | 0 |
| 12:28 PM | $2,871.04 | Down $ -0.42 | $2,871.44 | $2,870.83 | 0 |
| 12:27 PM | $2,871.46 | Up $0.26 | $2,871.50 | $2,871.02 | 0 |
| 12:26 PM | $2,871.20 | Down $ -0.33 | $2,871.88 | $2,870.85 | 0 |
| 12:25 PM | $2,871.53 | Up $0.58 | $2,871.66 | $2,870.83 | 0 |
| 12:24 PM | $2,870.95 | Up $0.35 | $2,871.56 | $2,870.57 | 0 |
| 12:23 PM | $2,870.60 | Up $0.07 | $2,870.60 | $2,870.13 | 0 |
| 12:22 PM | $2,870.53 | Down $ -0.05 | $2,870.54 | $2,869.84 | 0 |
| 12:21 PM | $2,870.58 | Down $ -0.23 | $2,871.01 | $2,870.30 | 0 |
| 12:20 PM | $2,870.81 | Up $0.63 | $2,871.13 | $2,870.19 | 0 |
| 12:19 PM | $2,870.18 | Down $ -0.71 | $2,871.48 | $2,870.17 | 0 |
| 12:18 PM | $2,870.89 | Down $ -0.41 | $2,871.31 | $2,870.61 | 0 |
| 12:17 PM | $2,871.30 | Up $0.53 | $2,871.43 | $2,870.72 | 0 |
| 12:16 PM | $2,870.77 | Down $ -0.95 | $2,871.80 | $2,870.77 | 0 |
| 12:15 PM | $2,871.72 | Up $0.05 | $2,871.75 | $2,871.07 | 0 |
| 12:14 PM | $2,871.67 | Up $0.10 | $2,871.94 | $2,871.42 | 0 |
| 12:13 PM | $2,871.57 | Down $ -0.57 | $2,872.14 | $2,871.15 | 0 |
| 12:12 PM | $2,872.14 | Down $ -0.78 | $2,873.01 | $2,872.06 | 0 |
| 12:11 PM | $2,872.92 | Down $ -0.18 | $2,873.32 | $2,872.57 | 0 |
| 12:10 PM | $2,873.10 | Up $0.07 | $2,873.30 | $2,872.75 | 0 |
| 12:09 PM | $2,873.03 | Up $0.03 | $2,873.25 | $2,872.65 | 0 |
| 12:08 PM | $2,873.00 | Up $0.73 | $2,873.15 | $2,871.96 | 0 |
| 12:07 PM | $2,872.27 | Down $ -0.69 | $2,873.25 | $2,871.87 | 0 |
| 12:06 PM | $2,872.96 | Down $ -0.77 | $2,873.88 | $2,872.45 | 0 |
| 12:05 PM | $2,873.73 | Up $1.60 | $2,873.78 | $2,872.15 | 0 |
| 12:04 PM | $2,872.13 | Down $ -0.53 | $2,872.65 | $2,872.07 | 0 |
| 12:03 PM | $2,872.66 | Up $1.16 | $2,872.71 | $2,871.60 | 0 |
| 12:02 PM | $2,871.50 | Down $ -0.02 | $2,871.72 | $2,871.19 | 0 |
| 12:01 PM | $2,871.52 | Down $ -0.07 | $2,871.76 | $2,871.12 | 0 |
| 12:00 PM | $2,871.59 | Up $0.04 | $2,871.61 | $2,870.74 | 0 |
| 11:59 AM | $2,871.55 | Down $ -0.17 | $2,871.76 | $2,871.45 | 0 |
| 11:58 AM | $2,871.72 | Up $0.13 | $2,872.31 | $2,871.55 | 0 |
| 11:57 AM | $2,871.59 | Down $ -0.04 | $2,871.86 | $2,871.13 | 0 |
| 11:56 AM | $2,871.63 | Up $0.77 | $2,872.21 | $2,870.71 | 0 |
| 11:55 AM | $2,870.86 | Up $0.03 | $2,870.89 | $2,869.99 | 0 |
| 11:54 AM | $2,870.83 | Down $ -1.23 | $2,872.13 | $2,870.83 | 0 |
| 11:53 AM | $2,872.06 | Up $0.96 | $2,872.08 | $2,871.12 | 0 |
| 11:52 AM | $2,871.10 | Up $0.68 | $2,871.40 | $2,870.38 | 0 |
| 11:51 AM | $2,870.42 | Down $ -0.25 | $2,870.80 | $2,870.09 | 0 |
| 11:50 AM | $2,870.67 | Down $ -0.19 | $2,871.16 | $2,870.07 | 0 |
| 11:49 AM | $2,870.86 | Down $ -0.88 | $2,872.41 | $2,870.86 | 0 |
| 11:48 AM | $2,871.74 | Up $0.20 | $2,871.80 | $2,870.73 | 0 |
| 11:47 AM | $2,871.54 | Up $0.26 | $2,871.69 | $2,871.20 | 0 |
| 11:46 AM | $2,871.28 | Down $ -0.75 | $2,872.16 | $2,871.24 | 0 |
| 11:45 AM | $2,872.03 | Down $ -0.48 | $2,872.75 | $2,871.71 | 0 |
| 11:44 AM | $2,872.51 | Up $0.06 | $2,872.65 | $2,872.24 | 0 |
| 11:43 AM | $2,872.45 | Up $0.22 | $2,872.60 | $2,872.14 | 0 |
| 11:42 AM | $2,872.23 | Up $0.78 | $2,872.61 | $2,871.48 | 0 |
| 11:41 AM | $2,871.45 | Down $ -0.25 | $2,872.03 | $2,871.25 | 0 |
| 11:40 AM | $2,871.70 | Down $ -0.79 | $2,872.40 | $2,870.92 | 0 |
| 11:39 AM | $2,872.49 | Up $0.19 | $2,872.52 | $2,871.89 | 0 |
| 11:38 AM | $2,872.30 | Down $ -0.04 | $2,872.60 | $2,871.82 | 0 |
| 11:37 AM | $2,872.34 | Up $0.64 | $2,872.41 | $2,871.67 | 0 |
| 11:36 AM | $2,871.70 | Up $0.13 | $2,871.98 | $2,871.20 | 0 |
| 11:35 AM | $2,871.57 | Up $0.11 | $2,871.69 | $2,871.03 | 0 |
| 11:34 AM | $2,871.46 | Up $0.00 | $2,871.90 | $2,871.38 | 0 |
| 11:33 AM | $2,871.46 | Up $0.77 | $2,871.77 | $2,870.55 | 0 |
| 11:32 AM | $2,870.69 | Up $0.31 | $2,871.05 | $2,870.34 | 0 |
| 11:31 AM | $2,870.38 | Down $ -0.88 | $2,871.34 | $2,870.24 | 0 |
| 11:30 AM | $2,871.26 | Up $0.77 | $2,871.26 | $2,869.87 | 0 |
| 11:29 AM | $2,870.49 | Down $ -0.87 | $2,871.57 | $2,870.49 | 0 |
| 11:28 AM | $2,871.36 | Up $1.75 | $2,871.39 | $2,869.54 | 0 |
| 11:27 AM | $2,869.61 | Up $0.79 | $2,869.82 | $2,868.88 | 0 |
| 11:26 AM | $2,868.82 | Down $ -0.30 | $2,869.40 | $2,868.22 | 0 |
| 11:25 AM | $2,869.12 | Up $0.24 | $2,869.78 | $2,868.79 | 0 |
| 11:24 AM | $2,868.88 | Up $0.08 | $2,869.50 | $2,868.72 | 0 |
| 11:23 AM | $2,868.80 | Up $0.72 | $2,868.84 | $2,868.01 | 0 |
| 11:22 AM | $2,868.08 | Up $0.23 | $2,868.20 | $2,867.54 | 0 |
| 11:21 AM | $2,867.85 | Down $ -0.20 | $2,868.35 | $2,866.97 | 0 |
| 11:20 AM | $2,868.05 | Up $2.09 | $2,868.08 | $2,865.49 | 0 |
| 11:19 AM | $2,865.96 | Up $0.08 | $2,866.09 | $2,865.60 | 0 |
| 11:18 AM | $2,865.88 | Up $0.02 | $2,866.33 | $2,865.35 | 0 |
| 11:17 AM | $2,865.86 | Down $ -0.36 | $2,866.34 | $2,865.78 | 0 |
| 11:16 AM | $2,866.22 | Up $0.47 | $2,866.53 | $2,865.83 | 0 |
| 11:15 AM | $2,865.75 | Down $ -0.73 | $2,866.39 | $2,865.24 | 0 |
| 11:14 AM | $2,866.48 | Up $0.38 | $2,866.98 | $2,866.09 | 0 |
| 11:13 AM | $2,866.10 | Up $1.01 | $2,866.28 | $2,865.25 | 0 |
| 11:12 AM | $2,865.09 | Up $0.97 | $2,865.40 | $2,864.07 | 0 |
| 11:11 AM | $2,864.12 | Down $ -1.15 | $2,865.52 | $2,863.93 | 0 |
| 11:10 AM | $2,865.27 | Up $1.00 | $2,865.62 | $2,863.79 | 0 |
| 11:09 AM | $2,864.27 | Up $1.45 | $2,864.51 | $2,862.95 | 0 |
| 11:08 AM | $2,862.82 | Down $ -0.43 | $2,863.35 | $2,862.24 | 0 |
| 11:07 AM | $2,863.25 | Up $2.26 | $2,863.42 | $2,861.02 | 0 |
| 11:06 AM | $2,860.99 | Down $ -0.53 | $2,861.45 | $2,860.58 | 0 |
| 11:05 AM | $2,861.52 | Down $ -0.29 | $2,861.89 | $2,860.36 | 0 |
| 11:04 AM | $2,861.81 | Down $ -3.07 | $2,864.63 | $2,861.35 | 0 |
| 11:03 AM | $2,864.88 | Down $ -1.42 | $2,866.30 | $2,864.62 | 0 |
| 11:02 AM | $2,866.30 | Down $ -1.20 | $2,867.74 | $2,866.14 | 0 |
| 11:01 AM | $2,867.50 | Down $ -0.01 | $2,867.78 | $2,867.18 | 0 |
| 11:00 AM | $2,867.51 | Down $ -1.24 | $2,869.08 | $2,867.45 | 0 |
| 10:59 AM | $2,868.75 | Up $0.02 | $2,868.90 | $2,868.27 | 0 |
| 10:58 AM | $2,868.73 | Down $ -0.31 | $2,869.51 | $2,868.52 | 0 |
| 10:57 AM | $2,869.04 | Down $ -0.05 | $2,869.11 | $2,868.22 | 0 |
| 10:56 AM | $2,869.09 | Down $ -0.25 | $2,869.27 | $2,868.33 | 0 |
| 10:55 AM | $2,869.34 | Up $0.28 | $2,869.49 | $2,867.96 | 0 |
| 10:54 AM | $2,869.06 | Down $ -0.63 | $2,869.79 | $2,868.93 | 0 |
| 10:53 AM | $2,869.69 | Up $1.51 | $2,869.88 | $2,867.91 | 0 |
| 10:52 AM | $2,868.18 | Down $ -0.07 | $2,868.81 | $2,867.35 | 0 |
| 10:51 AM | $2,868.25 | Down $ -0.40 | $2,868.71 | $2,867.85 | 0 |
| 10:50 AM | $2,868.65 | Up $1.71 | $2,868.76 | $2,866.65 | 0 |
| 10:49 AM | $2,866.94 | Up $1.27 | $2,866.94 | $2,865.31 | 0 |
| 10:48 AM | $2,865.67 | Down $ -0.06 | $2,865.96 | $2,865.24 | 0 |
| 10:47 AM | $2,865.73 | Up $1.37 | $2,865.81 | $2,864.33 | 0 |
| 10:46 AM | $2,864.36 | Down $ -0.39 | $2,864.55 | $2,863.85 | 0 |
| 10:45 AM | $2,864.75 | Up $0.03 | $2,865.29 | $2,864.50 | 0 |
| 10:44 AM | $2,864.72 | Down $ -1.46 | $2,866.40 | $2,864.66 | 0 |
| 10:43 AM | $2,866.18 | Up $0.53 | $2,866.29 | $2,865.38 | 0 |
| 10:42 AM | $2,865.65 | Down $ -0.25 | $2,865.90 | $2,865.06 | 0 |
| 10:41 AM | $2,865.90 | Down $ -1.50 | $2,867.72 | $2,865.83 | 0 |
| 10:40 AM | $2,867.40 | Up $0.69 | $2,867.40 | $2,865.01 | 0 |
| 10:39 AM | $2,866.71 | Up $0.33 | $2,867.26 | $2,866.34 | 0 |
| 10:38 AM | $2,866.38 | Down $ -1.14 | $2,867.61 | $2,866.22 | 0 |
| 10:37 AM | $2,867.52 | Up $0.68 | $2,867.67 | $2,866.71 | 0 |
| 10:36 AM | $2,866.84 | Up $0.43 | $2,867.37 | $2,865.61 | 0 |
| 10:35 AM | $2,866.41 | Down $ -0.12 | $2,867.29 | $2,865.54 | 0 |
| 10:34 AM | $2,866.53 | Down $ -0.29 | $2,867.07 | $2,865.10 | 0 |
| 10:33 AM | $2,866.82 | Down $ -1.00 | $2,868.81 | $2,866.71 | 0 |
| 10:32 AM | $2,867.82 | Down $ -0.02 | $2,869.09 | $2,867.77 | 0 |
| 10:31 AM | $2,867.84 | Up $0.41 | $2,868.23 | $2,867.39 | 0 |
| 10:30 AM | $2,867.43 | Down $ -0.15 | $2,868.15 | $2,867.33 | 0 |
| 10:29 AM | $2,867.58 | Up $0.24 | $2,868.01 | $2,867.16 | 0 |
| 10:28 AM | $2,867.34 | Up $0.42 | $2,867.35 | $2,866.09 | 0 |
| 10:27 AM | $2,866.92 | Down $ -0.24 | $2,867.55 | $2,866.62 | 0 |
| 10:26 AM | $2,867.16 | Up $0.04 | $2,867.58 | $2,866.57 | 0 |
| 10:25 AM | $2,867.12 | Up $0.69 | $2,867.41 | $2,866.07 | 0 |
| 10:24 AM | $2,866.43 | Down $ -0.06 | $2,867.23 | $2,866.11 | 0 |
| 10:23 AM | $2,866.49 | Up $0.22 | $2,867.74 | $2,866.29 | 0 |
| 10:22 AM | $2,866.27 | Up $2.03 | $2,866.27 | $2,863.29 | 0 |
| 10:21 AM | $2,864.24 | Down $ -0.50 | $2,864.64 | $2,863.68 | 0 |
| 10:20 AM | $2,864.74 | Down $ -1.01 | $2,865.73 | $2,864.24 | 0 |
| 10:19 AM | $2,865.75 | Up $0.09 | $2,866.07 | $2,864.73 | 0 |
| 10:18 AM | $2,865.66 | Down $ -0.26 | $2,867.16 | $2,865.66 | 0 |
| 10:17 AM | $2,865.92 | Up $0.77 | $2,866.46 | $2,864.95 | 0 |
| 10:16 AM | $2,865.15 | Up $1.07 | $2,865.54 | $2,864.13 | 0 |
| 10:15 AM | $2,864.08 | Down $ -2.59 | $2,866.65 | $2,864.03 | 0 |
| 10:14 AM | $2,866.67 | Down $ -0.55 | $2,867.44 | $2,866.09 | 0 |
| 10:13 AM | $2,867.22 | Up $1.53 | $2,867.49 | $2,865.32 | 0 |
| 10:12 AM | $2,865.69 | Up $2.69 | $2,865.69 | $2,862.42 | 0 |
| 10:11 AM | $2,863.00 | Down $ -2.48 | $2,865.46 | $2,862.91 | 0 |
| 10:10 AM | $2,865.48 | Down $ -0.75 | $2,866.08 | $2,864.25 | 0 |
| 10:09 AM | $2,866.23 | Down $ -2.87 | $2,869.34 | $2,866.21 | 0 |
| 10:08 AM | $2,869.10 | Up $1.91 | $2,869.14 | $2,867.09 | 0 |
| 10:07 AM | $2,867.19 | Down $ -0.49 | $2,867.46 | $2,866.05 | 0 |
| 10:06 AM | $2,867.68 | Up $1.57 | $2,867.98 | $2,863.49 | 0 |
| 10:05 AM | $2,866.11 | Down $ -0.82 | $2,866.93 | $2,865.80 | 0 |
| 10:04 AM | $2,866.93 | Up $0.73 | $2,867.25 | $2,865.89 | 0 |
| 10:03 AM | $2,866.20 | Down $ -0.22 | $2,866.93 | $2,865.79 | 0 |
| 10:02 AM | $2,866.42 | Down $ -0.47 | $2,867.04 | $2,866.16 | 0 |
| 10:01 AM | $2,866.89 | Up $1.17 | $2,867.42 | $2,865.69 | 0 |
| 10:00 AM | $2,865.72 | Down $ -1.98 | $2,868.15 | $2,865.18 | 0 |
| 09:59 AM | $2,867.70 | Up $3.36 | $2,867.70 | $2,864.44 | 0 |
| 09:58 AM | $2,864.34 | Up $2.25 | $2,864.44 | $2,861.83 | 0 |
| 09:57 AM | $2,862.09 | Down $ -0.13 | $2,863.06 | $2,861.83 | 0 |
| 09:56 AM | $2,862.22 | Down $ -0.13 | $2,862.46 | $2,861.01 | 0 |
| 09:55 AM | $2,862.35 | Down $ -1.28 | $2,864.01 | $2,861.87 | 0 |
| 09:54 AM | $2,863.63 | Up $0.72 | $2,863.63 | $2,861.64 | 0 |
| 09:53 AM | $2,862.91 | Down $ -2.20 | $2,865.18 | $2,862.70 | 0 |
| 09:52 AM | $2,865.11 | Up $0.01 | $2,865.76 | $2,864.72 | 0 |
| 09:51 AM | $2,865.10 | Up $3.90 | $2,865.15 | $2,860.80 | 0 |
| 09:50 AM | $2,861.20 | Down $ -2.18 | $2,863.61 | $2,861.16 | 0 |
| 09:49 AM | $2,863.38 | Up $1.38 | $2,863.65 | $2,860.78 | 0 |
| 09:48 AM | $2,862.00 | Down $ -1.63 | $2,863.58 | $2,860.44 | 0 |
| 09:47 AM | $2,863.63 | Down $ -1.95 | $2,865.44 | $2,863.52 | 0 |
| 09:46 AM | $2,865.58 | Down $ -0.85 | $2,866.54 | $2,864.63 | 0 |
| 09:45 AM | $2,866.43 | Down $ -1.98 | $2,868.49 | $2,865.15 | 0 |
| 09:44 AM | $2,868.41 | Down $ -2.22 | $2,870.30 | $2,867.92 | 0 |
| 09:43 AM | $2,870.63 | Up $0.47 | $2,871.28 | $2,870.11 | 0 |
| 09:42 AM | $2,870.16 | Up $0.40 | $2,871.27 | $2,869.43 | 0 |
| 09:41 AM | $2,869.76 | Down $ -0.54 | $2,870.33 | $2,869.26 | 0 |
| 09:40 AM | $2,870.30 | Down $ -0.66 | $2,871.73 | $2,869.50 | 0 |
| 09:39 AM | $2,870.96 | Down $ -1.16 | $2,872.82 | $2,870.96 | 0 |
| 09:38 AM | $2,872.12 | Down $ -1.34 | $2,873.39 | $2,870.71 | 0 |
| 09:37 AM | $2,873.46 | Down $ -1.07 | $2,874.71 | $2,873.01 | 0 |
| 09:36 AM | $2,874.53 | Up $1.49 | $2,875.01 | $2,873.11 | 0 |
| 09:35 AM | $2,873.04 | Down $ -0.79 | $2,875.23 | $2,872.97 | 0 |
| 09:34 AM | $2,873.83 | Up $2.77 | $2,873.85 | $2,871.18 | 0 |
| 09:33 AM | $2,871.06 | Up $1.08 | $2,871.06 | $2,869.49 | 0 |
| 09:32 AM | $2,869.98 | Up $1.67 | $2,870.51 | $2,868.03 | 0 |
| 09:31 AM | $2,868.31 | Down $ -0.32 | $2,869.15 | $2,867.47 | 0 |
| 09:30 AM | $2,868.63 | Up $10.13 | $2,868.95 | $2,866.46 | 0 |
| Previous close | $2,858.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/05/2025 | $2,869.57 | $2,868.27 | $2,871.61 | $2,857.63 | 0 |
| 13/05/2025 | $2,858.50 | $2,862.07 | $2,867.45 | $2,856.90 | 0 |
| 12/05/2025 | $2,833.70 | $2,824.57 | $2,834.23 | $2,823.27 | 0 |
| 09/05/2025 | $2,736.02 | $2,731.90 | $2,743.35 | $2,729.24 | 0 |
| 08/05/2025 | $2,738.83 | $2,764.36 | $2,764.62 | $2,737.95 | 0 |
| 07/05/2025 | $2,722.17 | $2,718.81 | $2,734.69 | $2,693.04 | 0 |
| 06/05/2025 | $2,711.15 | $2,714.26 | $2,723.51 | $2,709.64 | 0 |
| 05/05/2025 | $2,733.90 | $2,744.99 | $2,750.17 | $2,732.53 | 0 |
| 02/05/2025 | $2,756.50 | $2,760.06 | $2,764.46 | $2,751.38 | 0 |
| 01/05/2025 | $2,719.19 | $2,724.97 | $2,739.73 | $2,715.38 | 0 |
| 30/04/2025 | $2,694.73 | $2,665.73 | $2,701.11 | $2,653.97 | 0 |
| 29/04/2025 | $2,692.86 | $2,677.08 | $2,697.94 | $2,675.92 | 0 |
| 28/04/2025 | $2,678.36 | $2,653.25 | $2,684.56 | $2,647.32 | 0 |
| 25/04/2025 | $2,679.84 | $2,671.62 | $2,681.91 | $2,659.89 | 0 |
| 24/04/2025 | $2,650.80 | $2,641.80 | $2,652.76 | $2,634.47 | 0 |
| 23/04/2025 | $2,594.78 | $2,606.47 | $2,611.95 | $2,585.01 | 0 |
| 22/04/2025 | $2,545.83 | $2,549.99 | $2,555.04 | $2,520.78 | 0 |
| 21/04/2025 | $2,483.67 | $2,468.71 | $2,487.17 | $2,456.11 | 0 |
| 17/04/2025 | $2,544.12 | $2,559.50 | $2,567.14 | $2,539.29 | 0 |
| 16/04/2025 | $2,545.23 | $2,569.65 | $2,572.76 | $2,515.59 | 0 |
| 15/04/2025 | $2,615.00 | $2,619.87 | $2,624.47 | $2,609.11 | 0 |
| 14/04/2025 | $2,619.29 | $2,602.04 | $2,639.55 | $2,602.04 | 0 |
| 11/04/2025 | $2,603.00 | $2,591.50 | $2,611.68 | $2,576.21 | 0 |
| 10/04/2025 | $2,554.28 | $2,526.55 | $2,574.63 | $2,493.90 | 0 |
| 09/04/2025 | $2,651.36 | $2,438.29 | $2,662.77 | $2,423.62 | 0 |
| 08/04/2025 | $2,405.92 | $2,460.63 | $2,470.55 | $2,370.44 | 0 |
| 07/04/2025 | $2,444.55 | $2,400.14 | $2,471.72 | $2,399.76 | 0 |
| 04/04/2025 | $2,446.06 | $2,478.39 | $2,496.28 | $2,444.11 | 0 |
| 03/04/2025 | $2,600.69 | $2,630.19 | $2,635.12 | $2,597.49 | 0 |
| 02/04/2025 | $2,736.51 | $2,742.22 | $2,750.34 | $2,717.62 | 0 |
Graphs are not available, please refer to the detailed table