S + P 100 Index-Clos Stt
3,363.41 Up 4.76 (0.14 %)
Delayed : 2025/10/07 09:57:09
- Previous close $3,358.65
- Opening $3,360.09
- Today High $3,366.02
- Today Low $3,360.09
- Price Bid $3,362.50
- Price Ask $3,362.50
- 52 Weeks High $3,366.02
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:57 AM | $3,363.18 | Down $ -0.14 | $3,363.44 | $3,362.32 | 0 |
| 09:56 AM | $3,363.32 | Down $ -0.50 | $3,364.24 | $3,363.31 | 0 |
| 09:55 AM | $3,363.82 | Up $1.48 | $3,364.01 | $3,362.61 | 0 |
| 09:54 AM | $3,362.34 | Up $0.55 | $3,362.93 | $3,361.61 | 0 |
| 09:53 AM | $3,361.79 | Up $0.74 | $3,361.90 | $3,360.85 | 0 |
| 09:52 AM | $3,361.05 | Up $0.37 | $3,361.62 | $3,360.80 | 0 |
| 09:51 AM | $3,360.68 | Down $ -0.36 | $3,361.88 | $3,360.48 | 0 |
| 09:50 AM | $3,361.04 | Down $ -0.21 | $3,361.70 | $3,360.40 | 0 |
| 09:49 AM | $3,361.25 | Up $0.28 | $3,361.31 | $3,360.51 | 0 |
| 09:48 AM | $3,360.97 | Up $0.49 | $3,361.40 | $3,360.48 | 0 |
| 09:47 AM | $3,360.48 | Down $ -1.00 | $3,362.46 | $3,360.48 | 0 |
| 09:46 AM | $3,361.48 | Up $0.87 | $3,361.76 | $3,360.64 | 0 |
| 09:45 AM | $3,360.61 | Down $ -1.29 | $3,361.89 | $3,360.42 | 0 |
| 09:44 AM | $3,361.90 | Down $ -0.16 | $3,362.66 | $3,361.33 | 0 |
| 09:43 AM | $3,362.06 | Down $ -0.17 | $3,362.99 | $3,361.35 | 0 |
| 09:42 AM | $3,362.23 | Down $ -1.17 | $3,363.96 | $3,361.91 | 0 |
| 09:41 AM | $3,363.40 | Down $ -1.04 | $3,364.69 | $3,363.16 | 0 |
| 09:40 AM | $3,364.44 | Up $0.78 | $3,364.60 | $3,363.21 | 0 |
| 09:39 AM | $3,363.66 | Down $ -0.92 | $3,364.99 | $3,363.00 | 0 |
| 09:38 AM | $3,364.58 | Up $0.66 | $3,364.58 | $3,363.54 | 0 |
| 09:37 AM | $3,363.92 | Down $ -0.91 | $3,364.69 | $3,363.60 | 0 |
| 09:36 AM | $3,364.83 | Up $0.15 | $3,366.02 | $3,364.26 | 0 |
| 09:35 AM | $3,364.68 | Up $0.58 | $3,364.68 | $3,363.12 | 0 |
| 09:34 AM | $3,364.10 | Up $1.83 | $3,364.63 | $3,362.21 | 0 |
| 09:33 AM | $3,362.27 | Down $ -0.73 | $3,363.26 | $3,361.76 | 0 |
| 09:32 AM | $3,363.00 | Up $0.07 | $3,364.60 | $3,362.00 | 0 |
| 09:31 AM | $3,362.93 | Up $1.87 | $3,363.51 | $3,361.30 | 0 |
| 09:30 AM | $3,361.06 | Up $2.41 | $3,362.27 | $3,360.09 | 0 |
| Previous close | $3,358.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/10/2025 | $3,358.65 | $3,354.85 | $3,361.17 | $3,352.13 | 0 |
| 03/10/2025 | $3,342.04 | $3,355.95 | $3,355.95 | $3,334.38 | 0 |
| 02/10/2025 | $3,345.58 | $3,344.26 | $3,350.05 | $3,341.77 | 0 |
| 01/10/2025 | $3,345.34 | $3,338.03 | $3,350.64 | $3,337.71 | 0 |
| 30/09/2025 | $3,331.74 | $3,315.30 | $3,333.47 | $3,309.91 | 0 |
| 29/09/2025 | $3,317.81 | $3,316.79 | $3,318.43 | $3,308.74 | 0 |
| 26/09/2025 | $3,312.52 | $3,309.78 | $3,314.83 | $3,307.48 | 0 |
| 25/09/2025 | $3,298.52 | $3,298.91 | $3,301.15 | $3,279.18 | 0 |
| 24/09/2025 | $3,311.59 | $3,304.88 | $3,312.59 | $3,303.47 | 0 |
| 23/09/2025 | $3,318.84 | $3,330.57 | $3,330.95 | $3,312.29 | 0 |
| 22/09/2025 | $3,344.90 | $3,343.79 | $3,347.45 | $3,341.13 | 0 |
| 19/09/2025 | $3,327.47 | $3,319.86 | $3,330.92 | $3,317.87 | 0 |
| 18/09/2025 | $3,303.67 | $3,311.46 | $3,312.59 | $3,301.87 | 0 |
| 17/09/2025 | $3,292.83 | $3,284.01 | $3,300.14 | $3,266.46 | 0 |
| 16/09/2025 | $3,297.75 | $3,298.81 | $3,303.22 | $3,297.01 | 0 |
| 15/09/2025 | $3,299.03 | $3,293.25 | $3,299.80 | $3,289.19 | 0 |
| 12/09/2025 | $3,275.87 | $3,278.30 | $3,282.28 | $3,272.79 | 0 |
| 11/09/2025 | $3,268.38 | $3,266.26 | $3,271.11 | $3,265.13 | 0 |
| 10/09/2025 | $3,250.62 | $3,256.17 | $3,258.41 | $3,242.05 | 0 |
| 09/09/2025 | $3,234.71 | $3,227.86 | $3,237.12 | $3,227.78 | 0 |
| 08/09/2025 | $3,219.93 | $3,222.96 | $3,224.15 | $3,216.64 | 0 |
| 05/09/2025 | $3,213.04 | $3,212.82 | $3,214.97 | $3,203.24 | 0 |
| 04/09/2025 | $3,226.32 | $3,209.37 | $3,226.48 | $3,209.31 | 0 |
| 03/09/2025 | $3,199.41 | $3,190.87 | $3,199.42 | $3,181.69 | 0 |
| 02/09/2025 | $3,174.93 | $3,156.15 | $3,175.62 | $3,153.77 | 0 |
| 29/08/2025 | $3,195.75 | $3,195.55 | $3,198.86 | $3,188.14 | 0 |
| 28/08/2025 | $3,220.20 | $3,214.39 | $3,224.63 | $3,213.50 | 0 |
| 27/08/2025 | $3,207.95 | $3,205.33 | $3,211.39 | $3,202.06 | 0 |
| 26/08/2025 | $3,201.11 | $3,189.81 | $3,202.24 | $3,184.87 | 0 |
| 25/08/2025 | $3,186.11 | $3,198.76 | $3,198.87 | $3,185.43 | 0 |
Graphs are not available, please refer to the detailed table