S + P 100 Index-Clos Stt
3,449.63 Up 0.00 (0.00 %)
Delayed : 2025/12/05 16:55:44
- Previous close $3,449.63
- Opening $3,447.54
- Today High $3,462.84
- Today Low $3,442.15
- Price Bid $3,446.62
- Price Ask $3,446.62
- 52 Weeks High $3,480.81
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,449.63 | Up $0.69 | $3,449.63 | $3,449.17 | 0 |
| 03:59 PM | $3,448.94 | Up $0.83 | $3,450.67 | $3,448.22 | 0 |
| 03:58 PM | $3,448.11 | Up $0.89 | $3,448.20 | $3,446.89 | 0 |
| 03:57 PM | $3,447.22 | Up $1.31 | $3,447.29 | $3,445.62 | 0 |
| 03:56 PM | $3,445.91 | Up $0.36 | $3,446.26 | $3,445.51 | 0 |
| 03:55 PM | $3,445.55 | Up $0.21 | $3,446.77 | $3,445.49 | 0 |
| 03:54 PM | $3,445.34 | Down $ -1.50 | $3,447.09 | $3,443.88 | 0 |
| 03:53 PM | $3,446.84 | Up $2.80 | $3,447.31 | $3,443.35 | 0 |
| 03:52 PM | $3,444.04 | Up $1.89 | $3,444.11 | $3,442.16 | 0 |
| 03:51 PM | $3,442.15 | Down $ -1.36 | $3,443.87 | $3,442.15 | 0 |
| 03:50 PM | $3,443.51 | Down $ -0.56 | $3,445.32 | $3,443.48 | 0 |
| 03:49 PM | $3,444.07 | Up $0.01 | $3,444.07 | $3,443.30 | 0 |
| 03:48 PM | $3,444.06 | Down $ -0.47 | $3,444.57 | $3,443.61 | 0 |
| 03:47 PM | $3,444.53 | Down $ -1.44 | $3,445.95 | $3,444.17 | 0 |
| 03:46 PM | $3,445.97 | Down $ -1.31 | $3,447.38 | $3,445.97 | 0 |
| 03:45 PM | $3,447.28 | Down $ -1.28 | $3,448.53 | $3,447.28 | 0 |
| 03:44 PM | $3,448.56 | Up $0.11 | $3,448.62 | $3,448.08 | 0 |
| 03:43 PM | $3,448.45 | Up $0.44 | $3,448.49 | $3,447.90 | 0 |
| 03:42 PM | $3,448.01 | Up $0.64 | $3,448.15 | $3,446.94 | 0 |
| 03:41 PM | $3,447.37 | Down $ -0.21 | $3,448.20 | $3,447.30 | 0 |
| 03:40 PM | $3,447.58 | Down $ -0.34 | $3,447.98 | $3,447.47 | 0 |
| 03:39 PM | $3,447.92 | Down $ -0.47 | $3,448.38 | $3,447.92 | 0 |
| 03:38 PM | $3,448.39 | Down $ -0.17 | $3,448.79 | $3,448.29 | 0 |
| 03:37 PM | $3,448.56 | Up $0.32 | $3,448.56 | $3,448.06 | 0 |
| 03:36 PM | $3,448.24 | Up $0.36 | $3,448.32 | $3,447.91 | 0 |
| 03:35 PM | $3,447.88 | Down $ -0.77 | $3,448.61 | $3,447.87 | 0 |
| 03:34 PM | $3,448.65 | Up $0.45 | $3,448.65 | $3,448.14 | 0 |
| 03:33 PM | $3,448.20 | Down $ -0.21 | $3,448.46 | $3,447.80 | 0 |
| 03:32 PM | $3,448.41 | Up $1.20 | $3,448.45 | $3,447.08 | 0 |
| 03:31 PM | $3,447.21 | Down $ -0.48 | $3,447.85 | $3,447.13 | 0 |
| 03:30 PM | $3,447.69 | Down $ -1.01 | $3,448.68 | $3,447.68 | 0 |
| 03:29 PM | $3,448.70 | Up $0.36 | $3,448.76 | $3,448.21 | 0 |
| 03:28 PM | $3,448.34 | Up $0.76 | $3,448.41 | $3,447.43 | 0 |
| 03:27 PM | $3,447.58 | Down $ -0.69 | $3,448.26 | $3,447.40 | 0 |
| 03:26 PM | $3,448.27 | Up $0.35 | $3,448.39 | $3,447.51 | 0 |
| 03:25 PM | $3,447.92 | Down $ -0.81 | $3,448.89 | $3,447.92 | 0 |
| 03:24 PM | $3,448.73 | Up $0.05 | $3,448.83 | $3,448.35 | 0 |
| 03:23 PM | $3,448.68 | Up $0.02 | $3,448.88 | $3,448.44 | 0 |
| 03:22 PM | $3,448.66 | Down $ -0.41 | $3,449.13 | $3,448.65 | 0 |
| 03:21 PM | $3,449.07 | Down $ -0.60 | $3,449.64 | $3,448.95 | 0 |
| 03:20 PM | $3,449.67 | Down $ -0.48 | $3,450.13 | $3,449.50 | 0 |
| 03:19 PM | $3,450.15 | Up $0.56 | $3,450.45 | $3,449.49 | 0 |
| 03:18 PM | $3,449.59 | Up $0.16 | $3,449.59 | $3,449.02 | 0 |
| 03:17 PM | $3,449.43 | Down $ -0.22 | $3,450.05 | $3,449.34 | 0 |
| 03:16 PM | $3,449.65 | Up $0.60 | $3,449.65 | $3,449.02 | 0 |
| 03:15 PM | $3,449.05 | Up $0.01 | $3,449.40 | $3,449.02 | 0 |
| 03:14 PM | $3,449.04 | Up $0.02 | $3,449.26 | $3,448.86 | 0 |
| 03:13 PM | $3,449.02 | Up $0.52 | $3,449.02 | $3,448.20 | 0 |
| 03:12 PM | $3,448.50 | Down $ -0.25 | $3,448.88 | $3,448.49 | 0 |
| 03:11 PM | $3,448.75 | Up $1.57 | $3,448.75 | $3,447.21 | 0 |
| 03:10 PM | $3,447.18 | Down $ -1.07 | $3,448.25 | $3,447.01 | 0 |
| 03:09 PM | $3,448.25 | Down $ -0.19 | $3,448.48 | $3,448.17 | 0 |
| 03:08 PM | $3,448.44 | Down $ -0.07 | $3,448.84 | $3,448.30 | 0 |
| 03:07 PM | $3,448.51 | Down $ -0.24 | $3,448.75 | $3,448.31 | 0 |
| 03:06 PM | $3,448.75 | Down $ -0.06 | $3,449.44 | $3,448.60 | 0 |
| 03:05 PM | $3,448.81 | Up $0.04 | $3,448.84 | $3,448.43 | 0 |
| 03:04 PM | $3,448.77 | Down $ -0.98 | $3,449.75 | $3,448.77 | 0 |
| 03:03 PM | $3,449.75 | Up $0.86 | $3,449.80 | $3,448.95 | 0 |
| 03:02 PM | $3,448.89 | Down $ -0.52 | $3,449.53 | $3,448.83 | 0 |
| 03:01 PM | $3,449.41 | Down $ -0.67 | $3,450.12 | $3,449.41 | 0 |
| 03:00 PM | $3,450.08 | Down $ -0.26 | $3,450.58 | $3,450.08 | 0 |
| 02:59 PM | $3,450.34 | Down $ -0.70 | $3,450.99 | $3,450.19 | 0 |
| 02:58 PM | $3,451.04 | Up $0.13 | $3,451.21 | $3,450.90 | 0 |
| 02:57 PM | $3,450.91 | Up $0.33 | $3,451.05 | $3,450.34 | 0 |
| 02:56 PM | $3,450.58 | Up $0.64 | $3,450.58 | $3,449.93 | 0 |
| 02:55 PM | $3,449.94 | Up $0.08 | $3,450.05 | $3,449.65 | 0 |
| 02:54 PM | $3,449.86 | Up $0.93 | $3,449.86 | $3,448.91 | 0 |
| 02:53 PM | $3,448.93 | Down $ -0.94 | $3,449.88 | $3,448.93 | 0 |
| 02:52 PM | $3,449.87 | Up $0.66 | $3,449.90 | $3,449.23 | 0 |
| 02:51 PM | $3,449.21 | Up $0.33 | $3,449.26 | $3,448.68 | 0 |
| 02:50 PM | $3,448.88 | Up $1.07 | $3,448.93 | $3,447.66 | 0 |
| 02:49 PM | $3,447.81 | Down $ -0.11 | $3,447.92 | $3,447.53 | 0 |
| 02:48 PM | $3,447.92 | Up $0.67 | $3,448.01 | $3,447.23 | 0 |
| 02:47 PM | $3,447.25 | Down $ -0.33 | $3,447.74 | $3,447.24 | 0 |
| 02:46 PM | $3,447.58 | Down $ -0.48 | $3,448.01 | $3,447.15 | 0 |
| 02:45 PM | $3,448.06 | Down $ -0.09 | $3,448.20 | $3,447.83 | 0 |
| 02:44 PM | $3,448.15 | Up $0.50 | $3,448.32 | $3,447.24 | 0 |
| 02:43 PM | $3,447.65 | Down $ -0.90 | $3,448.57 | $3,447.65 | 0 |
| 02:42 PM | $3,448.55 | Down $ -0.93 | $3,449.84 | $3,448.54 | 0 |
| 02:41 PM | $3,449.48 | Up $0.01 | $3,449.69 | $3,449.29 | 0 |
| 02:40 PM | $3,449.47 | Down $ -0.08 | $3,449.65 | $3,449.36 | 0 |
| 02:39 PM | $3,449.55 | Up $0.63 | $3,449.55 | $3,448.78 | 0 |
| 02:38 PM | $3,448.92 | Up $0.27 | $3,448.99 | $3,448.44 | 0 |
| 02:37 PM | $3,448.65 | Down $ -0.09 | $3,448.70 | $3,447.98 | 0 |
| 02:36 PM | $3,448.74 | Up $0.39 | $3,448.96 | $3,448.34 | 0 |
| 02:35 PM | $3,448.35 | Down $ -1.10 | $3,449.43 | $3,448.33 | 0 |
| 02:34 PM | $3,449.45 | Up $0.05 | $3,449.60 | $3,449.20 | 0 |
| 02:33 PM | $3,449.40 | Up $1.12 | $3,449.41 | $3,448.31 | 0 |
| 02:32 PM | $3,448.28 | Up $0.15 | $3,448.38 | $3,447.55 | 0 |
| 02:31 PM | $3,448.13 | Down $ -0.82 | $3,448.93 | $3,448.11 | 0 |
| 02:30 PM | $3,448.95 | Up $0.14 | $3,449.74 | $3,448.86 | 0 |
| 02:29 PM | $3,448.81 | Down $ -0.20 | $3,449.04 | $3,448.67 | 0 |
| 02:28 PM | $3,449.01 | Down $ -0.79 | $3,449.88 | $3,448.80 | 0 |
| 02:27 PM | $3,449.80 | Up $0.36 | $3,450.11 | $3,449.45 | 0 |
| 02:26 PM | $3,449.44 | Up $1.04 | $3,449.44 | $3,448.34 | 0 |
| 02:25 PM | $3,448.40 | Up $0.57 | $3,448.47 | $3,447.43 | 0 |
| 02:24 PM | $3,447.83 | Up $0.54 | $3,447.83 | $3,447.22 | 0 |
| 02:23 PM | $3,447.29 | Down $ -1.05 | $3,448.47 | $3,447.26 | 0 |
| 02:22 PM | $3,448.34 | Down $ -0.48 | $3,449.40 | $3,448.19 | 0 |
| 02:21 PM | $3,448.82 | Down $ -0.42 | $3,449.42 | $3,448.68 | 0 |
| 02:20 PM | $3,449.24 | Up $0.68 | $3,449.39 | $3,448.42 | 0 |
| 02:19 PM | $3,448.56 | Down $ -0.36 | $3,449.05 | $3,448.56 | 0 |
| 02:18 PM | $3,448.92 | Up $0.80 | $3,449.03 | $3,447.44 | 0 |
| 02:17 PM | $3,448.12 | Down $ -0.56 | $3,448.75 | $3,448.04 | 0 |
| 02:16 PM | $3,448.68 | Down $ -1.83 | $3,450.47 | $3,448.25 | 0 |
| 02:15 PM | $3,450.51 | Down $ -0.34 | $3,451.12 | $3,450.24 | 0 |
| 02:14 PM | $3,450.85 | Up $0.62 | $3,451.00 | $3,450.17 | 0 |
| 02:13 PM | $3,450.23 | Up $0.07 | $3,450.37 | $3,449.88 | 0 |
| 02:12 PM | $3,450.16 | Up $0.19 | $3,450.25 | $3,449.56 | 0 |
| 02:11 PM | $3,449.97 | Up $0.34 | $3,450.02 | $3,449.35 | 0 |
| 02:10 PM | $3,449.63 | Up $0.03 | $3,449.73 | $3,449.28 | 0 |
| 02:09 PM | $3,449.60 | Up $0.07 | $3,449.83 | $3,449.45 | 0 |
| 02:08 PM | $3,449.53 | Up $0.14 | $3,449.57 | $3,449.08 | 0 |
| 02:07 PM | $3,449.39 | Up $0.40 | $3,449.40 | $3,448.63 | 0 |
| 02:06 PM | $3,448.99 | Up $0.34 | $3,449.35 | $3,448.78 | 0 |
| 02:05 PM | $3,448.65 | Up $0.14 | $3,448.73 | $3,448.19 | 0 |
| 02:04 PM | $3,448.51 | Down $ -0.46 | $3,449.07 | $3,448.49 | 0 |
| 02:03 PM | $3,448.97 | Up $0.86 | $3,449.28 | $3,448.17 | 0 |
| 02:02 PM | $3,448.11 | Down $ -0.25 | $3,448.46 | $3,447.87 | 0 |
| 02:01 PM | $3,448.36 | Down $ -0.25 | $3,448.50 | $3,447.69 | 0 |
| 02:00 PM | $3,448.61 | Down $ -0.55 | $3,449.36 | $3,448.61 | 0 |
| 01:59 PM | $3,449.16 | Down $ -0.50 | $3,449.78 | $3,449.06 | 0 |
| 01:58 PM | $3,449.66 | Down $ -0.17 | $3,449.82 | $3,449.50 | 0 |
| 01:57 PM | $3,449.83 | Up $0.14 | $3,449.94 | $3,449.51 | 0 |
| 01:56 PM | $3,449.69 | Up $0.06 | $3,449.93 | $3,449.37 | 0 |
| 01:55 PM | $3,449.63 | Down $ -0.50 | $3,450.30 | $3,449.63 | 0 |
| 01:54 PM | $3,450.13 | Down $ -0.22 | $3,450.36 | $3,449.91 | 0 |
| 01:53 PM | $3,450.35 | Up $0.62 | $3,450.53 | $3,449.83 | 0 |
| 01:52 PM | $3,449.73 | Up $0.56 | $3,449.73 | $3,448.74 | 0 |
| 01:51 PM | $3,449.17 | Down $ -0.59 | $3,449.50 | $3,448.68 | 0 |
| 01:50 PM | $3,449.76 | Down $ -1.06 | $3,451.04 | $3,449.74 | 0 |
| 01:49 PM | $3,450.82 | Up $0.57 | $3,450.96 | $3,450.34 | 0 |
| 01:48 PM | $3,450.25 | Up $0.21 | $3,450.40 | $3,449.84 | 0 |
| 01:47 PM | $3,450.04 | Down $ -0.14 | $3,450.63 | $3,450.04 | 0 |
| 01:46 PM | $3,450.18 | Up $0.14 | $3,450.41 | $3,449.58 | 0 |
| 01:45 PM | $3,450.04 | Down $ -0.48 | $3,450.77 | $3,450.04 | 0 |
| 01:44 PM | $3,450.52 | Up $1.02 | $3,450.55 | $3,449.12 | 0 |
| 01:43 PM | $3,449.50 | Down $ -0.02 | $3,449.71 | $3,449.25 | 0 |
| 01:42 PM | $3,449.52 | Down $ -0.43 | $3,450.45 | $3,449.17 | 0 |
| 01:41 PM | $3,449.95 | Down $ -0.77 | $3,450.95 | $3,449.88 | 0 |
| 01:40 PM | $3,450.72 | Down $ -1.15 | $3,451.89 | $3,450.72 | 0 |
| 01:39 PM | $3,451.87 | Down $ -0.09 | $3,452.09 | $3,451.70 | 0 |
| 01:38 PM | $3,451.96 | Down $ -0.04 | $3,452.09 | $3,451.74 | 0 |
| 01:37 PM | $3,452.00 | Up $0.18 | $3,452.47 | $3,451.82 | 0 |
| 01:36 PM | $3,451.82 | Up $0.03 | $3,452.04 | $3,451.30 | 0 |
| 01:35 PM | $3,451.79 | Down $ -1.18 | $3,453.07 | $3,451.67 | 0 |
| 01:34 PM | $3,452.97 | Up $0.07 | $3,453.44 | $3,452.75 | 0 |
| 01:33 PM | $3,452.90 | Up $1.10 | $3,452.94 | $3,451.65 | 0 |
| 01:32 PM | $3,451.80 | Down $ -0.26 | $3,452.36 | $3,451.53 | 0 |
| 01:31 PM | $3,452.06 | Down $ -0.50 | $3,453.12 | $3,452.03 | 0 |
| 01:30 PM | $3,452.56 | Up $0.81 | $3,452.77 | $3,451.56 | 0 |
| 01:29 PM | $3,451.75 | Up $0.57 | $3,452.00 | $3,451.37 | 0 |
| 01:28 PM | $3,451.18 | Up $0.60 | $3,451.25 | $3,450.38 | 0 |
| 01:27 PM | $3,450.58 | Up $0.37 | $3,450.58 | $3,449.80 | 0 |
| 01:26 PM | $3,450.21 | Up $1.46 | $3,450.34 | $3,448.90 | 0 |
| 01:25 PM | $3,448.75 | Up $0.30 | $3,448.85 | $3,448.17 | 0 |
| 01:24 PM | $3,448.45 | Down $ -0.49 | $3,448.95 | $3,448.35 | 0 |
| 01:23 PM | $3,448.94 | Up $1.38 | $3,448.97 | $3,447.55 | 0 |
| 01:22 PM | $3,447.56 | Up $0.19 | $3,447.60 | $3,446.44 | 0 |
| 01:21 PM | $3,447.37 | Down $ -0.44 | $3,448.08 | $3,447.10 | 0 |
| 01:20 PM | $3,447.81 | Down $ -1.49 | $3,449.38 | $3,447.81 | 0 |
| 01:19 PM | $3,449.30 | Up $0.12 | $3,449.48 | $3,449.02 | 0 |
| 01:18 PM | $3,449.18 | Down $ -0.81 | $3,450.04 | $3,449.18 | 0 |
| 01:17 PM | $3,449.99 | Up $0.08 | $3,450.22 | $3,449.74 | 0 |
| 01:16 PM | $3,449.91 | Up $0.86 | $3,449.92 | $3,448.88 | 0 |
| 01:15 PM | $3,449.05 | Down $ -0.73 | $3,450.02 | $3,448.82 | 0 |
| 01:14 PM | $3,449.78 | Down $ -0.79 | $3,450.93 | $3,449.76 | 0 |
| 01:13 PM | $3,450.57 | Down $ -0.89 | $3,451.53 | $3,450.49 | 0 |
| 01:12 PM | $3,451.46 | Up $0.84 | $3,451.56 | $3,450.68 | 0 |
| 01:11 PM | $3,450.62 | Down $ -0.93 | $3,451.63 | $3,450.62 | 0 |
| 01:10 PM | $3,451.55 | Down $ -0.27 | $3,451.81 | $3,451.21 | 0 |
| 01:09 PM | $3,451.82 | Up $0.90 | $3,451.92 | $3,450.98 | 0 |
| 01:08 PM | $3,450.92 | Up $0.49 | $3,450.98 | $3,450.42 | 0 |
| 01:07 PM | $3,450.43 | Down $ -0.44 | $3,450.83 | $3,450.18 | 0 |
| 01:06 PM | $3,450.87 | Down $ -0.58 | $3,451.58 | $3,450.57 | 0 |
| 01:05 PM | $3,451.45 | Up $0.92 | $3,451.84 | $3,450.57 | 0 |
| 01:04 PM | $3,450.53 | Up $0.19 | $3,450.69 | $3,449.96 | 0 |
| 01:03 PM | $3,450.34 | Up $0.20 | $3,450.54 | $3,450.13 | 0 |
| 01:02 PM | $3,450.14 | Down $ -0.76 | $3,450.88 | $3,449.78 | 0 |
| 01:01 PM | $3,450.90 | Up $0.35 | $3,450.96 | $3,450.54 | 0 |
| 01:00 PM | $3,450.55 | Up $0.17 | $3,451.11 | $3,450.35 | 0 |
| 12:59 PM | $3,450.38 | Down $ -0.07 | $3,450.49 | $3,450.24 | 0 |
| 12:58 PM | $3,450.45 | Up $0.16 | $3,450.46 | $3,450.05 | 0 |
| 12:57 PM | $3,450.29 | Up $0.45 | $3,450.35 | $3,449.72 | 0 |
| 12:56 PM | $3,449.84 | Down $ -0.48 | $3,450.28 | $3,449.32 | 0 |
| 12:55 PM | $3,450.32 | Down $ -0.71 | $3,451.24 | $3,450.23 | 0 |
| 12:54 PM | $3,451.03 | Up $0.38 | $3,451.21 | $3,450.70 | 0 |
| 12:53 PM | $3,450.65 | Down $ -0.11 | $3,451.09 | $3,450.45 | 0 |
| 12:52 PM | $3,450.76 | Up $1.17 | $3,451.17 | $3,449.51 | 0 |
| 12:51 PM | $3,449.59 | Up $1.38 | $3,449.62 | $3,447.74 | 0 |
| 12:50 PM | $3,448.21 | Up $1.46 | $3,448.22 | $3,446.53 | 0 |
| 12:49 PM | $3,446.75 | Up $0.11 | $3,446.87 | $3,446.56 | 0 |
| 12:48 PM | $3,446.64 | Down $ -1.11 | $3,447.98 | $3,446.60 | 0 |
| 12:47 PM | $3,447.75 | Up $1.12 | $3,447.75 | $3,446.63 | 0 |
| 12:46 PM | $3,446.63 | Up $0.32 | $3,447.32 | $3,446.28 | 0 |
| 12:45 PM | $3,446.31 | Up $0.32 | $3,446.41 | $3,445.39 | 0 |
| 12:44 PM | $3,445.99 | Up $0.53 | $3,446.16 | $3,445.23 | 0 |
| 12:43 PM | $3,445.46 | Up $0.07 | $3,445.59 | $3,444.88 | 0 |
| 12:42 PM | $3,445.39 | Up $0.12 | $3,445.49 | $3,444.93 | 0 |
| 12:41 PM | $3,445.27 | Up $0.79 | $3,445.48 | $3,444.42 | 0 |
| 12:40 PM | $3,444.48 | Down $ -1.33 | $3,446.14 | $3,444.28 | 0 |
| 12:39 PM | $3,445.81 | Up $0.06 | $3,446.00 | $3,445.60 | 0 |
| 12:38 PM | $3,445.75 | Up $0.83 | $3,445.78 | $3,444.64 | 0 |
| 12:37 PM | $3,444.92 | Up $2.05 | $3,445.20 | $3,442.46 | 0 |
| 12:36 PM | $3,442.87 | Down $ -0.79 | $3,443.74 | $3,442.83 | 0 |
| 12:35 PM | $3,443.66 | Down $ -1.01 | $3,444.53 | $3,443.56 | 0 |
| 12:34 PM | $3,444.67 | Down $ -0.45 | $3,445.19 | $3,444.64 | 0 |
| 12:33 PM | $3,445.12 | Down $ -0.03 | $3,445.53 | $3,444.65 | 0 |
| 12:32 PM | $3,445.15 | Down $ -0.53 | $3,446.13 | $3,445.10 | 0 |
| 12:31 PM | $3,445.68 | Down $ -0.75 | $3,446.49 | $3,445.40 | 0 |
| 12:30 PM | $3,446.43 | Down $ -0.22 | $3,447.06 | $3,446.39 | 0 |
| 12:29 PM | $3,446.65 | Down $ -0.04 | $3,446.88 | $3,446.51 | 0 |
| 12:28 PM | $3,446.69 | Down $ -0.65 | $3,447.51 | $3,446.59 | 0 |
| 12:27 PM | $3,447.34 | Up $0.49 | $3,447.42 | $3,446.51 | 0 |
| 12:26 PM | $3,446.85 | Down $ -0.67 | $3,447.54 | $3,446.59 | 0 |
| 12:25 PM | $3,447.52 | Down $ -0.29 | $3,448.05 | $3,447.16 | 0 |
| 12:24 PM | $3,447.81 | Up $0.80 | $3,447.90 | $3,446.76 | 0 |
| 12:23 PM | $3,447.01 | Up $0.78 | $3,447.08 | $3,446.13 | 0 |
| 12:22 PM | $3,446.23 | Down $ -0.57 | $3,447.32 | $3,446.15 | 0 |
| 12:21 PM | $3,446.80 | Down $ -0.37 | $3,447.03 | $3,445.96 | 0 |
| 12:20 PM | $3,447.17 | Up $0.61 | $3,447.44 | $3,446.41 | 0 |
| 12:19 PM | $3,446.56 | Up $0.54 | $3,446.73 | $3,446.09 | 0 |
| 12:18 PM | $3,446.02 | Down $ -0.69 | $3,446.97 | $3,445.99 | 0 |
| 12:17 PM | $3,446.71 | Up $0.35 | $3,447.19 | $3,446.25 | 0 |
| 12:16 PM | $3,446.36 | Up $0.10 | $3,446.78 | $3,445.91 | 0 |
| 12:15 PM | $3,446.26 | Up $0.29 | $3,446.67 | $3,445.83 | 0 |
| 12:14 PM | $3,445.97 | Down $ -0.16 | $3,446.88 | $3,445.90 | 0 |
| 12:13 PM | $3,446.13 | Down $ -0.57 | $3,446.71 | $3,446.07 | 0 |
| 12:12 PM | $3,446.70 | Up $0.33 | $3,447.21 | $3,446.06 | 0 |
| 12:11 PM | $3,446.37 | Down $ -0.81 | $3,447.04 | $3,445.61 | 0 |
| 12:10 PM | $3,447.18 | Down $ -0.92 | $3,448.09 | $3,447.17 | 0 |
| 12:09 PM | $3,448.10 | Up $0.69 | $3,448.10 | $3,446.95 | 0 |
| 12:08 PM | $3,447.41 | Down $ -0.07 | $3,447.82 | $3,446.95 | 0 |
| 12:07 PM | $3,447.48 | Down $ -1.39 | $3,448.82 | $3,447.48 | 0 |
| 12:06 PM | $3,448.87 | Up $0.13 | $3,449.61 | $3,448.31 | 0 |
| 12:05 PM | $3,448.74 | Down $ -0.10 | $3,449.26 | $3,448.28 | 0 |
| 12:04 PM | $3,448.84 | Down $ -0.57 | $3,450.52 | $3,448.84 | 0 |
| 12:03 PM | $3,449.41 | Up $1.07 | $3,449.56 | $3,448.37 | 0 |
| 12:02 PM | $3,448.34 | Up $0.55 | $3,448.60 | $3,446.73 | 0 |
| 12:01 PM | $3,447.79 | Down $ -1.77 | $3,449.51 | $3,447.17 | 0 |
| 12:00 PM | $3,449.56 | Up $0.11 | $3,450.17 | $3,449.07 | 0 |
| 11:59 AM | $3,449.45 | Down $ -3.07 | $3,452.57 | $3,449.45 | 0 |
| 11:58 AM | $3,452.52 | Up $0.99 | $3,452.61 | $3,451.31 | 0 |
| 11:57 AM | $3,451.53 | Up $0.02 | $3,451.81 | $3,451.33 | 0 |
| 11:56 AM | $3,451.51 | Up $1.13 | $3,451.56 | $3,450.53 | 0 |
| 11:55 AM | $3,450.38 | Down $ -0.41 | $3,450.80 | $3,449.91 | 0 |
| 11:54 AM | $3,450.79 | Up $0.77 | $3,450.83 | $3,449.75 | 0 |
| 11:53 AM | $3,450.02 | Up $0.46 | $3,450.02 | $3,449.20 | 0 |
| 11:52 AM | $3,449.56 | Up $1.05 | $3,449.62 | $3,448.60 | 0 |
| 11:51 AM | $3,448.51 | Up $1.62 | $3,448.51 | $3,446.78 | 0 |
| 11:50 AM | $3,446.89 | Down $ -0.64 | $3,447.70 | $3,446.64 | 0 |
| 11:49 AM | $3,447.53 | Up $1.35 | $3,447.53 | $3,445.86 | 0 |
| 11:48 AM | $3,446.18 | Up $0.09 | $3,447.00 | $3,445.85 | 0 |
| 11:47 AM | $3,446.09 | Down $ -1.24 | $3,447.71 | $3,445.44 | 0 |
| 11:46 AM | $3,447.33 | Down $ -0.51 | $3,448.01 | $3,446.75 | 0 |
| 11:45 AM | $3,447.84 | Up $1.90 | $3,447.89 | $3,446.00 | 0 |
| 11:44 AM | $3,445.94 | Down $ -0.33 | $3,446.37 | $3,445.58 | 0 |
| 11:43 AM | $3,446.27 | Up $0.33 | $3,447.23 | $3,445.85 | 0 |
| 11:42 AM | $3,445.94 | Up $1.05 | $3,446.23 | $3,444.63 | 0 |
| 11:41 AM | $3,444.89 | Up $0.34 | $3,444.95 | $3,444.11 | 0 |
| 11:40 AM | $3,444.55 | Down $ -0.93 | $3,445.35 | $3,444.06 | 0 |
| 11:39 AM | $3,445.48 | Down $ -0.83 | $3,446.68 | $3,445.46 | 0 |
| 11:38 AM | $3,446.31 | Up $0.25 | $3,446.31 | $3,444.85 | 0 |
| 11:37 AM | $3,446.06 | Up $0.12 | $3,446.06 | $3,444.43 | 0 |
| 11:36 AM | $3,445.94 | Down $ -0.97 | $3,447.25 | $3,445.52 | 0 |
| 11:35 AM | $3,446.91 | Up $1.49 | $3,446.91 | $3,445.41 | 0 |
| 11:34 AM | $3,445.42 | Down $ -0.78 | $3,446.79 | $3,444.42 | 0 |
| 11:33 AM | $3,446.20 | Up $0.83 | $3,446.72 | $3,444.82 | 0 |
| 11:32 AM | $3,445.37 | Up $1.49 | $3,445.42 | $3,443.17 | 0 |
| 11:31 AM | $3,443.88 | Down $ -2.58 | $3,446.49 | $3,443.68 | 0 |
| 11:30 AM | $3,446.46 | Down $ -1.39 | $3,447.70 | $3,446.17 | 0 |
| 11:29 AM | $3,447.85 | Down $ -0.61 | $3,448.56 | $3,447.43 | 0 |
| 11:28 AM | $3,448.46 | Down $ -2.50 | $3,450.86 | $3,447.85 | 0 |
| 11:27 AM | $3,450.96 | Down $ -0.53 | $3,451.35 | $3,450.37 | 0 |
| 11:26 AM | $3,451.49 | Down $ -0.34 | $3,452.25 | $3,450.69 | 0 |
| 11:25 AM | $3,451.83 | Up $2.03 | $3,451.99 | $3,449.80 | 0 |
| 11:24 AM | $3,449.80 | Up $0.13 | $3,450.18 | $3,448.94 | 0 |
| 11:23 AM | $3,449.67 | Down $ -1.92 | $3,451.86 | $3,449.67 | 0 |
| 11:22 AM | $3,451.59 | Up $2.03 | $3,451.59 | $3,449.41 | 0 |
| 11:21 AM | $3,449.56 | Up $0.72 | $3,450.09 | $3,448.68 | 0 |
| 11:20 AM | $3,448.84 | Up $0.66 | $3,449.07 | $3,447.29 | 0 |
| 11:19 AM | $3,448.18 | Down $ -0.55 | $3,448.68 | $3,447.27 | 0 |
| 11:18 AM | $3,448.73 | Down $ -0.13 | $3,449.71 | $3,448.04 | 0 |
| 11:17 AM | $3,448.86 | Up $0.96 | $3,449.37 | $3,447.28 | 0 |
| 11:16 AM | $3,447.90 | Down $ -0.75 | $3,448.92 | $3,447.45 | 0 |
| 11:15 AM | $3,448.65 | Down $ -0.58 | $3,449.39 | $3,447.75 | 0 |
| 11:14 AM | $3,449.23 | Down $ -2.43 | $3,451.68 | $3,449.23 | 0 |
| 11:13 AM | $3,451.66 | Up $0.77 | $3,451.78 | $3,450.70 | 0 |
| 11:12 AM | $3,450.89 | Down $ -0.05 | $3,451.48 | $3,450.47 | 0 |
| 11:11 AM | $3,450.94 | Up $0.39 | $3,451.75 | $3,449.44 | 0 |
| 11:10 AM | $3,450.55 | Down $ -0.42 | $3,451.36 | $3,450.19 | 0 |
| 11:09 AM | $3,450.97 | Down $ -0.49 | $3,451.58 | $3,450.80 | 0 |
| 11:08 AM | $3,451.46 | Up $0.24 | $3,451.78 | $3,451.07 | 0 |
| 11:07 AM | $3,451.22 | Down $ -2.04 | $3,453.30 | $3,450.79 | 0 |
| 11:06 AM | $3,453.26 | Up $0.77 | $3,453.94 | $3,452.35 | 0 |
| 11:05 AM | $3,452.49 | Up $0.30 | $3,452.57 | $3,451.65 | 0 |
| 11:04 AM | $3,452.19 | Down $ -0.08 | $3,453.23 | $3,452.08 | 0 |
| 11:03 AM | $3,452.27 | Up $0.13 | $3,452.77 | $3,451.65 | 0 |
| 11:02 AM | $3,452.14 | Down $ -0.45 | $3,452.83 | $3,451.61 | 0 |
| 11:01 AM | $3,452.59 | Down $ -1.40 | $3,453.93 | $3,451.74 | 0 |
| 11:00 AM | $3,453.99 | Up $1.89 | $3,454.40 | $3,451.86 | 0 |
| 10:59 AM | $3,452.10 | Up $0.28 | $3,452.82 | $3,451.13 | 0 |
| 10:58 AM | $3,451.82 | Up $0.75 | $3,452.51 | $3,450.44 | 0 |
| 10:57 AM | $3,451.07 | Up $0.41 | $3,452.56 | $3,450.02 | 0 |
| 10:56 AM | $3,450.66 | Down $ -2.37 | $3,453.03 | $3,450.55 | 0 |
| 10:55 AM | $3,453.03 | Down $ -1.65 | $3,454.60 | $3,453.03 | 0 |
| 10:54 AM | $3,454.68 | Down $ -0.65 | $3,456.10 | $3,454.68 | 0 |
| 10:53 AM | $3,455.33 | Up $0.90 | $3,455.33 | $3,453.63 | 0 |
| 10:52 AM | $3,454.43 | Down $ -1.89 | $3,456.73 | $3,453.93 | 0 |
| 10:51 AM | $3,456.32 | Down $ -2.20 | $3,458.96 | $3,455.96 | 0 |
| 10:50 AM | $3,458.52 | Down $ -1.33 | $3,459.60 | $3,457.88 | 0 |
| 10:49 AM | $3,459.85 | Down $ -0.88 | $3,460.80 | $3,459.76 | 0 |
| 10:48 AM | $3,460.73 | Up $0.54 | $3,460.83 | $3,460.06 | 0 |
| 10:47 AM | $3,460.19 | Up $1.78 | $3,460.29 | $3,458.21 | 0 |
| 10:46 AM | $3,458.41 | Up $1.97 | $3,458.58 | $3,455.92 | 0 |
| 10:45 AM | $3,456.44 | Down $ -1.86 | $3,458.42 | $3,456.42 | 0 |
| 10:44 AM | $3,458.30 | Up $0.51 | $3,458.58 | $3,457.41 | 0 |
| 10:43 AM | $3,457.79 | Down $ -0.59 | $3,459.19 | $3,457.78 | 0 |
| 10:42 AM | $3,458.38 | Up $0.11 | $3,458.73 | $3,458.00 | 0 |
| 10:41 AM | $3,458.27 | Down $ -0.48 | $3,459.12 | $3,457.99 | 0 |
| 10:40 AM | $3,458.75 | Down $ -1.05 | $3,460.00 | $3,458.68 | 0 |
| 10:39 AM | $3,459.80 | Up $0.55 | $3,460.38 | $3,459.12 | 0 |
| 10:38 AM | $3,459.25 | Down $ -1.40 | $3,460.68 | $3,459.22 | 0 |
| 10:37 AM | $3,460.65 | Down $ -0.56 | $3,461.43 | $3,460.65 | 0 |
| 10:36 AM | $3,461.21 | Down $ -0.01 | $3,461.55 | $3,460.11 | 0 |
| 10:35 AM | $3,461.22 | Down $ -0.87 | $3,462.29 | $3,461.12 | 0 |
| 10:34 AM | $3,462.09 | Up $0.17 | $3,462.28 | $3,461.46 | 0 |
| 10:33 AM | $3,461.92 | Down $ -0.28 | $3,462.21 | $3,461.31 | 0 |
| 10:32 AM | $3,462.20 | Up $0.94 | $3,462.59 | $3,461.25 | 0 |
| 10:31 AM | $3,461.26 | Down $ -0.06 | $3,461.50 | $3,461.02 | 0 |
| 10:30 AM | $3,461.32 | Up $1.32 | $3,461.42 | $3,459.98 | 0 |
| 10:29 AM | $3,460.00 | Up $0.16 | $3,460.07 | $3,459.04 | 0 |
| 10:28 AM | $3,459.84 | Up $0.52 | $3,459.87 | $3,458.93 | 0 |
| 10:27 AM | $3,459.32 | Down $ -1.01 | $3,460.45 | $3,459.29 | 0 |
| 10:26 AM | $3,460.33 | Down $ -1.38 | $3,461.87 | $3,460.26 | 0 |
| 10:25 AM | $3,461.71 | Down $ -0.05 | $3,461.89 | $3,461.29 | 0 |
| 10:24 AM | $3,461.76 | Down $ -0.23 | $3,461.91 | $3,461.53 | 0 |
| 10:23 AM | $3,461.99 | Up $0.11 | $3,462.34 | $3,461.60 | 0 |
| 10:22 AM | $3,461.88 | Up $0.71 | $3,462.20 | $3,460.61 | 0 |
| 10:21 AM | $3,461.17 | Up $0.92 | $3,462.03 | $3,460.36 | 0 |
| 10:20 AM | $3,460.25 | Down $ -0.07 | $3,460.63 | $3,459.17 | 0 |
| 10:19 AM | $3,460.32 | Down $ -0.67 | $3,461.15 | $3,460.03 | 0 |
| 10:18 AM | $3,460.99 | Down $ -1.66 | $3,462.62 | $3,460.83 | 0 |
| 10:17 AM | $3,462.65 | Up $0.81 | $3,462.84 | $3,461.69 | 0 |
| 10:16 AM | $3,461.84 | Up $0.91 | $3,462.20 | $3,460.89 | 0 |
| 10:15 AM | $3,460.93 | Down $ -1.09 | $3,462.03 | $3,460.75 | 0 |
| 10:14 AM | $3,462.02 | Down $ -0.16 | $3,462.41 | $3,461.10 | 0 |
| 10:13 AM | $3,462.18 | Up $0.48 | $3,462.45 | $3,461.79 | 0 |
| 10:12 AM | $3,461.70 | Up $1.00 | $3,461.70 | $3,460.02 | 0 |
| 10:11 AM | $3,460.70 | Down $ -0.06 | $3,460.78 | $3,460.01 | 0 |
| 10:10 AM | $3,460.76 | Up $1.19 | $3,460.84 | $3,459.57 | 0 |
| 10:09 AM | $3,459.57 | Up $0.86 | $3,460.25 | $3,458.72 | 0 |
| 10:08 AM | $3,458.71 | Down $ -0.08 | $3,459.33 | $3,458.21 | 0 |
| 10:07 AM | $3,458.79 | Down $ -1.25 | $3,459.90 | $3,458.46 | 0 |
| 10:06 AM | $3,460.04 | Up $0.56 | $3,460.99 | $3,459.54 | 0 |
| 10:05 AM | $3,459.48 | Up $0.32 | $3,459.85 | $3,459.10 | 0 |
| 10:04 AM | $3,459.16 | Up $0.63 | $3,459.16 | $3,457.89 | 0 |
| 10:03 AM | $3,458.53 | Down $ -0.40 | $3,459.72 | $3,458.41 | 0 |
| 10:02 AM | $3,458.93 | Up $2.70 | $3,459.03 | $3,456.38 | 0 |
| 10:01 AM | $3,456.23 | Up $1.32 | $3,456.23 | $3,454.05 | 0 |
| 10:00 AM | $3,454.91 | Down $ -0.91 | $3,456.74 | $3,454.15 | 0 |
| 09:59 AM | $3,455.82 | Up $1.15 | $3,455.82 | $3,454.34 | 0 |
| 09:58 AM | $3,454.67 | Up $0.16 | $3,455.45 | $3,454.59 | 0 |
| 09:57 AM | $3,454.51 | Up $0.77 | $3,454.66 | $3,453.24 | 0 |
| 09:56 AM | $3,453.74 | Down $ -1.80 | $3,456.02 | $3,453.17 | 0 |
| 09:55 AM | $3,455.54 | Up $0.12 | $3,456.13 | $3,454.74 | 0 |
| 09:54 AM | $3,455.42 | Down $ -0.39 | $3,456.45 | $3,455.31 | 0 |
| 09:53 AM | $3,455.81 | Up $1.59 | $3,455.83 | $3,454.18 | 0 |
| 09:52 AM | $3,454.22 | Up $1.42 | $3,454.69 | $3,453.06 | 0 |
| 09:51 AM | $3,452.80 | Down $ -0.12 | $3,453.70 | $3,451.75 | 0 |
| 09:50 AM | $3,452.92 | Down $ -0.25 | $3,453.59 | $3,452.39 | 0 |
| 09:49 AM | $3,453.17 | Up $1.03 | $3,453.17 | $3,451.75 | 0 |
| 09:48 AM | $3,452.14 | Up $0.11 | $3,452.35 | $3,450.86 | 0 |
| 09:47 AM | $3,452.03 | Down $ -0.08 | $3,452.13 | $3,450.71 | 0 |
| 09:46 AM | $3,452.11 | Up $1.11 | $3,452.37 | $3,450.76 | 0 |
| 09:45 AM | $3,451.00 | Up $1.60 | $3,451.53 | $3,449.53 | 0 |
| 09:44 AM | $3,449.40 | Down $ -0.29 | $3,449.86 | $3,448.22 | 0 |
| 09:43 AM | $3,449.69 | Down $ -0.31 | $3,450.93 | $3,448.78 | 0 |
| 09:42 AM | $3,450.00 | Up $0.96 | $3,450.00 | $3,447.95 | 0 |
| 09:41 AM | $3,449.04 | Down $ -1.73 | $3,451.86 | $3,447.87 | 0 |
| 09:40 AM | $3,450.77 | Down $ -1.10 | $3,453.06 | $3,449.71 | 0 |
| 09:39 AM | $3,451.87 | Down $ -2.76 | $3,454.89 | $3,451.87 | 0 |
| 09:38 AM | $3,454.63 | Down $ -0.30 | $3,455.33 | $3,454.16 | 0 |
| 09:37 AM | $3,454.93 | Up $1.43 | $3,455.62 | $3,453.51 | 0 |
| 09:36 AM | $3,453.50 | Up $0.99 | $3,453.50 | $3,451.68 | 0 |
| 09:35 AM | $3,452.51 | Down $ -0.35 | $3,453.89 | $3,452.49 | 0 |
| 09:34 AM | $3,452.86 | Down $ -1.54 | $3,454.94 | $3,452.85 | 0 |
| 09:33 AM | $3,454.40 | Up $0.65 | $3,455.00 | $3,453.73 | 0 |
| 09:32 AM | $3,453.75 | Down $ -1.16 | $3,455.67 | $3,453.56 | 0 |
| 09:31 AM | $3,454.91 | Up $1.87 | $3,456.74 | $3,452.73 | 0 |
| 09:30 AM | $3,453.04 | Up $10.67 | $3,453.74 | $3,447.54 | 0 |
| Previous close | $3,442.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | $3,449.63 | $3,450.48 | $3,453.44 | $3,442.15 | 0 |
| 04/12/2025 | $3,442.37 | $3,439.20 | $3,442.82 | $3,424.72 | 0 |
| 03/12/2025 | $3,439.12 | $3,442.50 | $3,447.79 | $3,438.73 | 0 |
| 02/12/2025 | $3,433.67 | $3,425.23 | $3,438.72 | $3,425.01 | 0 |
| 01/12/2025 | $3,422.83 | $3,430.28 | $3,434.86 | $3,419.30 | 0 |
| 28/11/2025 | $3,438.87 | $3,438.70 | $3,438.87 | $3,438.65 | 0 |
| 26/11/2025 | $3,421.44 | $3,428.03 | $3,430.19 | $3,419.62 | 0 |
| 25/11/2025 | $3,399.50 | $3,388.65 | $3,405.21 | $3,383.45 | 0 |
| 24/11/2025 | $3,375.06 | $3,372.94 | $3,380.36 | $3,368.33 | 0 |
| 21/11/2025 | $3,314.10 | $3,321.14 | $3,347.33 | $3,303.67 | 0 |
| 20/11/2025 | $3,290.23 | $3,314.62 | $3,339.07 | $3,287.21 | 0 |
| 19/11/2025 | $3,341.75 | $3,334.16 | $3,352.59 | $3,324.18 | 0 |
| 18/11/2025 | $3,325.08 | $3,344.09 | $3,351.59 | $3,324.75 | 0 |
| 17/11/2025 | $3,359.72 | $3,374.89 | $3,379.68 | $3,341.38 | 0 |
| 14/11/2025 | $3,386.53 | $3,396.99 | $3,403.81 | $3,382.91 | 0 |
| 13/11/2025 | $3,387.32 | $3,395.93 | $3,399.16 | $3,379.40 | 0 |
| 12/11/2025 | $3,447.48 | $3,446.13 | $3,451.26 | $3,439.73 | 0 |
| 11/11/2025 | $3,446.50 | $3,440.71 | $3,451.02 | $3,440.39 | 0 |
| 10/11/2025 | $3,437.50 | $3,427.64 | $3,442.07 | $3,427.41 | 0 |
| 07/11/2025 | $3,375.68 | $3,341.60 | $3,376.48 | $3,339.96 | 0 |
| 06/11/2025 | $3,381.00 | $3,388.60 | $3,400.76 | $3,377.52 | 0 |
| 05/11/2025 | $3,424.32 | $3,440.27 | $3,444.20 | $3,423.42 | 0 |
| 04/11/2025 | $3,415.99 | $3,421.95 | $3,424.79 | $3,413.12 | 0 |
| 03/11/2025 | $3,460.03 | $3,467.56 | $3,469.72 | $3,456.51 | 0 |
| 31/10/2025 | $3,450.79 | $3,447.03 | $3,466.43 | $3,446.94 | 0 |
| 30/10/2025 | $3,439.49 | $3,461.26 | $3,461.33 | $3,438.69 | 0 |
| 29/10/2025 | $3,481.00 | $3,482.06 | $3,485.41 | $3,456.75 | 0 |
| 28/10/2025 | $3,469.75 | $3,470.57 | $3,480.81 | $3,469.68 | 0 |
| 27/10/2025 | $3,446.42 | $3,440.01 | $3,448.08 | $3,438.59 | 0 |
| 24/10/2025 | $3,395.68 | $3,400.38 | $3,403.28 | $3,394.33 | 0 |
Graphs are not available, please refer to the detailed table