S + P 100 Index-Clos Stt
3,645.59 Up 9.47 (0.26 %)
Delayed : 2026/06/12 16:54:27
- Previous close $3,636.12
- Opening $3,644.03
- Today High $3,660.55
- Today Low $3,613.59
- Price Bid $3,639.30
- Price Ask $3,639.30
- 52 Weeks High $3,791.88
- 52 Weeks Low $2,906.92
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,645.56 | Up $0.43 | $3,645.56 | $3,645.48 | 0 |
| 03:59 PM | $3,645.13 | Down $ -0.20 | $3,646.05 | $3,643.71 | 0 |
| 03:58 PM | $3,645.33 | Up $1.70 | $3,645.55 | $3,643.74 | 0 |
| 03:57 PM | $3,643.63 | Down $ -0.55 | $3,644.78 | $3,643.46 | 0 |
| 03:56 PM | $3,644.18 | Down $ -1.00 | $3,645.68 | $3,643.90 | 0 |
| 03:55 PM | $3,645.18 | Up $3.06 | $3,645.41 | $3,642.78 | 0 |
| 03:54 PM | $3,642.12 | Up $0.75 | $3,642.12 | $3,640.38 | 0 |
| 03:53 PM | $3,641.37 | Up $1.03 | $3,641.52 | $3,640.34 | 0 |
| 03:52 PM | $3,640.34 | Up $0.60 | $3,640.92 | $3,639.73 | 0 |
| 03:51 PM | $3,639.74 | Down $ -0.86 | $3,640.48 | $3,639.35 | 0 |
| 03:50 PM | $3,640.60 | Up $0.21 | $3,641.60 | $3,639.73 | 0 |
| 03:49 PM | $3,640.39 | Up $0.01 | $3,641.19 | $3,640.37 | 0 |
| 03:48 PM | $3,640.38 | Up $1.72 | $3,640.53 | $3,638.57 | 0 |
| 03:47 PM | $3,638.66 | Up $0.21 | $3,638.74 | $3,638.06 | 0 |
| 03:46 PM | $3,638.45 | Down $ -0.19 | $3,639.07 | $3,637.92 | 0 |
| 03:45 PM | $3,638.64 | Down $ -1.20 | $3,639.91 | $3,638.27 | 0 |
| 03:44 PM | $3,639.84 | Up $0.20 | $3,640.47 | $3,639.22 | 0 |
| 03:43 PM | $3,639.64 | Down $ -1.34 | $3,640.92 | $3,639.64 | 0 |
| 03:42 PM | $3,640.98 | Up $1.22 | $3,641.23 | $3,638.78 | 0 |
| 03:41 PM | $3,639.76 | Up $0.76 | $3,640.24 | $3,639.22 | 0 |
| 03:40 PM | $3,639.00 | Up $0.42 | $3,639.56 | $3,637.58 | 0 |
| 03:39 PM | $3,638.58 | Down $ -0.54 | $3,640.03 | $3,637.96 | 0 |
| 03:38 PM | $3,639.12 | Down $ -0.60 | $3,640.52 | $3,639.02 | 0 |
| 03:37 PM | $3,639.72 | Down $ -0.73 | $3,641.78 | $3,639.59 | 0 |
| 03:36 PM | $3,640.45 | Up $4.07 | $3,643.60 | $3,636.36 | 0 |
| 03:35 PM | $3,636.38 | Down $ -1.51 | $3,637.94 | $3,635.66 | 0 |
| 03:34 PM | $3,637.89 | Down $ -0.61 | $3,638.78 | $3,637.77 | 0 |
| 03:33 PM | $3,638.50 | Down $ -1.89 | $3,640.49 | $3,638.45 | 0 |
| 03:32 PM | $3,640.39 | Up $1.07 | $3,640.56 | $3,639.35 | 0 |
| 03:31 PM | $3,639.32 | Down $ -2.05 | $3,641.77 | $3,638.51 | 0 |
| 03:30 PM | $3,641.37 | Down $ -1.16 | $3,643.03 | $3,641.16 | 0 |
| 03:29 PM | $3,642.53 | Down $ -1.01 | $3,643.58 | $3,642.22 | 0 |
| 03:28 PM | $3,643.54 | Down $ -0.61 | $3,644.45 | $3,643.32 | 0 |
| 03:27 PM | $3,644.15 | Up $0.62 | $3,644.62 | $3,643.64 | 0 |
| 03:26 PM | $3,643.53 | Down $ -0.36 | $3,644.31 | $3,643.24 | 0 |
| 03:25 PM | $3,643.89 | Up $0.89 | $3,643.94 | $3,642.79 | 0 |
| 03:24 PM | $3,643.00 | Up $0.06 | $3,643.71 | $3,642.38 | 0 |
| 03:23 PM | $3,642.94 | Up $0.63 | $3,642.99 | $3,642.36 | 0 |
| 03:22 PM | $3,642.31 | Down $ -0.69 | $3,642.99 | $3,642.27 | 0 |
| 03:21 PM | $3,643.00 | Down $ -0.13 | $3,643.39 | $3,642.00 | 0 |
| 03:20 PM | $3,643.13 | Down $ -0.53 | $3,643.45 | $3,642.17 | 0 |
| 03:19 PM | $3,643.66 | Up $1.17 | $3,643.70 | $3,642.41 | 0 |
| 03:18 PM | $3,642.49 | Up $1.63 | $3,642.60 | $3,640.88 | 0 |
| 03:17 PM | $3,640.86 | Up $0.20 | $3,640.95 | $3,640.01 | 0 |
| 03:16 PM | $3,640.66 | Down $ -1.69 | $3,642.34 | $3,640.41 | 0 |
| 03:15 PM | $3,642.35 | Down $ -0.11 | $3,642.85 | $3,641.89 | 0 |
| 03:14 PM | $3,642.46 | Down $ -0.32 | $3,642.86 | $3,642.04 | 0 |
| 03:13 PM | $3,642.78 | Down $ -0.66 | $3,643.98 | $3,642.60 | 0 |
| 03:12 PM | $3,643.44 | Up $1.04 | $3,643.67 | $3,642.25 | 0 |
| 03:11 PM | $3,642.40 | Down $ -0.35 | $3,642.90 | $3,642.09 | 0 |
| 03:10 PM | $3,642.75 | Down $ -1.63 | $3,644.48 | $3,642.75 | 0 |
| 03:09 PM | $3,644.38 | Up $0.50 | $3,644.42 | $3,643.35 | 0 |
| 03:08 PM | $3,643.88 | Down $ -0.34 | $3,644.69 | $3,643.61 | 0 |
| 03:07 PM | $3,644.22 | Down $ -0.99 | $3,645.32 | $3,643.92 | 0 |
| 03:06 PM | $3,645.21 | Down $ -0.59 | $3,645.77 | $3,644.70 | 0 |
| 03:05 PM | $3,645.80 | Up $0.60 | $3,646.31 | $3,644.45 | 0 |
| 03:04 PM | $3,645.20 | Up $0.11 | $3,645.66 | $3,644.53 | 0 |
| 03:03 PM | $3,645.09 | Up $1.69 | $3,645.09 | $3,643.31 | 0 |
| 03:02 PM | $3,643.40 | Up $1.88 | $3,643.42 | $3,641.57 | 0 |
| 03:01 PM | $3,641.52 | Down $ -0.01 | $3,641.91 | $3,640.65 | 0 |
| 03:00 PM | $3,641.53 | Up $1.03 | $3,641.79 | $3,640.12 | 0 |
| 02:59 PM | $3,640.50 | Down $ -1.37 | $3,642.60 | $3,640.17 | 0 |
| 02:58 PM | $3,641.87 | Up $0.33 | $3,642.73 | $3,641.37 | 0 |
| 02:57 PM | $3,641.54 | Down $ -3.28 | $3,644.76 | $3,641.32 | 0 |
| 02:56 PM | $3,644.82 | Down $ -0.35 | $3,645.15 | $3,644.38 | 0 |
| 02:55 PM | $3,645.17 | Down $ -0.02 | $3,645.30 | $3,644.55 | 0 |
| 02:54 PM | $3,645.19 | Up $0.27 | $3,645.57 | $3,644.79 | 0 |
| 02:53 PM | $3,644.92 | Up $1.11 | $3,645.32 | $3,643.65 | 0 |
| 02:52 PM | $3,643.81 | Up $0.82 | $3,643.85 | $3,642.26 | 0 |
| 02:51 PM | $3,642.99 | Down $ -0.35 | $3,643.69 | $3,642.96 | 0 |
| 02:50 PM | $3,643.34 | Down $ -1.61 | $3,645.22 | $3,643.15 | 0 |
| 02:49 PM | $3,644.95 | Up $0.50 | $3,645.73 | $3,644.50 | 0 |
| 02:48 PM | $3,644.45 | Up $0.05 | $3,644.72 | $3,644.08 | 0 |
| 02:47 PM | $3,644.40 | Down $ -1.54 | $3,646.09 | $3,644.21 | 0 |
| 02:46 PM | $3,645.94 | Up $0.73 | $3,646.34 | $3,645.29 | 0 |
| 02:45 PM | $3,645.21 | Down $ -0.93 | $3,646.10 | $3,644.95 | 0 |
| 02:44 PM | $3,646.14 | Down $ -0.07 | $3,646.38 | $3,645.60 | 0 |
| 02:43 PM | $3,646.21 | Up $0.98 | $3,646.39 | $3,645.26 | 0 |
| 02:42 PM | $3,645.23 | Up $0.00 | $3,645.56 | $3,644.83 | 0 |
| 02:41 PM | $3,645.23 | Up $0.00 | $3,645.61 | $3,644.91 | 0 |
| 02:40 PM | $3,645.23 | Up $2.05 | $3,645.28 | $3,643.36 | 0 |
| 02:39 PM | $3,643.18 | Up $0.41 | $3,643.22 | $3,642.37 | 0 |
| 02:38 PM | $3,642.77 | Up $0.27 | $3,643.24 | $3,642.31 | 0 |
| 02:37 PM | $3,642.50 | Up $0.16 | $3,643.27 | $3,642.17 | 0 |
| 02:36 PM | $3,642.34 | Up $0.27 | $3,642.72 | $3,641.75 | 0 |
| 02:35 PM | $3,642.07 | Down $ -0.72 | $3,642.97 | $3,641.83 | 0 |
| 02:34 PM | $3,642.79 | Down $ -0.06 | $3,642.99 | $3,642.12 | 0 |
| 02:33 PM | $3,642.85 | Down $ -0.10 | $3,643.21 | $3,642.39 | 0 |
| 02:32 PM | $3,642.95 | Up $0.93 | $3,643.30 | $3,641.71 | 0 |
| 02:31 PM | $3,642.02 | Up $0.21 | $3,642.02 | $3,640.56 | 0 |
| 02:30 PM | $3,641.81 | Up $1.26 | $3,642.37 | $3,640.49 | 0 |
| 02:29 PM | $3,640.55 | Up $0.49 | $3,641.05 | $3,640.00 | 0 |
| 02:28 PM | $3,640.06 | Up $0.74 | $3,641.00 | $3,639.15 | 0 |
| 02:27 PM | $3,639.32 | Up $1.24 | $3,639.32 | $3,637.60 | 0 |
| 02:26 PM | $3,638.08 | Up $0.32 | $3,638.17 | $3,637.23 | 0 |
| 02:25 PM | $3,637.76 | Up $0.01 | $3,638.17 | $3,636.91 | 0 |
| 02:24 PM | $3,637.75 | Up $0.59 | $3,637.81 | $3,636.58 | 0 |
| 02:23 PM | $3,637.16 | Down $ -0.32 | $3,637.90 | $3,636.61 | 0 |
| 02:22 PM | $3,637.48 | Down $ -0.18 | $3,637.83 | $3,636.88 | 0 |
| 02:21 PM | $3,637.66 | Down $ -0.48 | $3,638.98 | $3,637.42 | 0 |
| 02:20 PM | $3,638.14 | Up $0.27 | $3,638.33 | $3,637.12 | 0 |
| 02:19 PM | $3,637.87 | Down $ -1.00 | $3,639.09 | $3,637.65 | 0 |
| 02:18 PM | $3,638.87 | Up $2.09 | $3,639.01 | $3,636.81 | 0 |
| 02:17 PM | $3,636.78 | Down $ -2.69 | $3,639.51 | $3,636.78 | 0 |
| 02:16 PM | $3,639.47 | Down $ -0.67 | $3,640.24 | $3,639.21 | 0 |
| 02:15 PM | $3,640.14 | Down $ -0.02 | $3,640.81 | $3,639.26 | 0 |
| 02:14 PM | $3,640.16 | Down $ -2.41 | $3,642.65 | $3,640.16 | 0 |
| 02:13 PM | $3,642.57 | Down $ -1.66 | $3,644.30 | $3,642.53 | 0 |
| 02:12 PM | $3,644.23 | Up $0.24 | $3,645.21 | $3,643.62 | 0 |
| 02:11 PM | $3,643.99 | Up $1.55 | $3,644.71 | $3,642.24 | 0 |
| 02:10 PM | $3,642.44 | Up $2.75 | $3,642.44 | $3,639.13 | 0 |
| 02:09 PM | $3,639.69 | Up $0.79 | $3,639.69 | $3,638.44 | 0 |
| 02:08 PM | $3,638.90 | Up $1.74 | $3,639.22 | $3,637.30 | 0 |
| 02:07 PM | $3,637.16 | Down $ -1.26 | $3,638.80 | $3,637.14 | 0 |
| 02:06 PM | $3,638.42 | Down $ -0.69 | $3,639.37 | $3,637.73 | 0 |
| 02:05 PM | $3,639.11 | Down $ -0.92 | $3,640.79 | $3,638.69 | 0 |
| 02:04 PM | $3,640.03 | Down $ -0.25 | $3,640.43 | $3,639.49 | 0 |
| 02:03 PM | $3,640.28 | Down $ -0.31 | $3,641.69 | $3,640.23 | 0 |
| 02:02 PM | $3,640.59 | Down $ -0.79 | $3,641.46 | $3,640.48 | 0 |
| 02:01 PM | $3,641.38 | Down $ -0.14 | $3,641.91 | $3,640.65 | 0 |
| 02:00 PM | $3,641.52 | Down $ -0.31 | $3,642.43 | $3,640.41 | 0 |
| 01:59 PM | $3,641.83 | Up $0.61 | $3,642.22 | $3,641.23 | 0 |
| 01:58 PM | $3,641.22 | Down $ -0.17 | $3,641.82 | $3,640.43 | 0 |
| 01:57 PM | $3,641.39 | Up $0.85 | $3,641.59 | $3,640.12 | 0 |
| 01:56 PM | $3,640.54 | Down $ -0.28 | $3,641.16 | $3,639.69 | 0 |
| 01:55 PM | $3,640.82 | Down $ -3.85 | $3,644.62 | $3,640.57 | 0 |
| 01:54 PM | $3,644.67 | Down $ -0.01 | $3,644.97 | $3,644.22 | 0 |
| 01:53 PM | $3,644.68 | Down $ -0.31 | $3,645.13 | $3,644.44 | 0 |
| 01:52 PM | $3,644.99 | Down $ -0.24 | $3,645.60 | $3,644.62 | 0 |
| 01:51 PM | $3,645.23 | Up $1.05 | $3,645.23 | $3,643.88 | 0 |
| 01:50 PM | $3,644.18 | Up $0.05 | $3,645.17 | $3,644.18 | 0 |
| 01:49 PM | $3,644.13 | Up $0.14 | $3,644.91 | $3,643.97 | 0 |
| 01:48 PM | $3,643.99 | Down $ -1.03 | $3,645.72 | $3,643.97 | 0 |
| 01:47 PM | $3,645.02 | Up $0.63 | $3,645.47 | $3,644.29 | 0 |
| 01:46 PM | $3,644.39 | Up $0.36 | $3,644.39 | $3,643.35 | 0 |
| 01:45 PM | $3,644.03 | Up $0.52 | $3,644.53 | $3,643.14 | 0 |
| 01:44 PM | $3,643.51 | Down $ -0.85 | $3,644.24 | $3,643.15 | 0 |
| 01:43 PM | $3,644.36 | Down $ -0.73 | $3,645.56 | $3,643.91 | 0 |
| 01:42 PM | $3,645.09 | Up $1.65 | $3,645.47 | $3,643.49 | 0 |
| 01:41 PM | $3,643.44 | Up $0.39 | $3,643.97 | $3,642.77 | 0 |
| 01:40 PM | $3,643.05 | Down $ -1.17 | $3,644.48 | $3,643.01 | 0 |
| 01:39 PM | $3,644.22 | Up $0.20 | $3,644.54 | $3,643.15 | 0 |
| 01:38 PM | $3,644.02 | Down $ -1.11 | $3,645.37 | $3,643.89 | 0 |
| 01:37 PM | $3,645.13 | Up $1.05 | $3,645.27 | $3,643.49 | 0 |
| 01:36 PM | $3,644.08 | Up $0.51 | $3,644.44 | $3,642.52 | 0 |
| 01:35 PM | $3,643.57 | Up $0.06 | $3,645.21 | $3,643.29 | 0 |
| 01:34 PM | $3,643.51 | Down $ -0.48 | $3,643.95 | $3,643.21 | 0 |
| 01:33 PM | $3,643.99 | Down $ -0.36 | $3,644.79 | $3,643.20 | 0 |
| 01:32 PM | $3,644.35 | Down $ -0.98 | $3,646.31 | $3,644.11 | 0 |
| 01:31 PM | $3,645.33 | Down $ -0.07 | $3,645.74 | $3,644.59 | 0 |
| 01:30 PM | $3,645.40 | Down $ -1.78 | $3,647.71 | $3,645.09 | 0 |
| 01:29 PM | $3,647.18 | Up $0.80 | $3,648.51 | $3,646.10 | 0 |
| 01:28 PM | $3,646.38 | Up $0.87 | $3,646.40 | $3,645.10 | 0 |
| 01:27 PM | $3,645.51 | Down $ -2.84 | $3,648.56 | $3,645.51 | 0 |
| 01:26 PM | $3,648.35 | Up $0.03 | $3,649.24 | $3,647.88 | 0 |
| 01:25 PM | $3,648.32 | Up $0.03 | $3,649.23 | $3,647.79 | 0 |
| 01:24 PM | $3,648.29 | Up $0.36 | $3,648.64 | $3,647.64 | 0 |
| 01:23 PM | $3,647.93 | Down $ -0.38 | $3,648.97 | $3,647.20 | 0 |
| 01:22 PM | $3,648.31 | Down $ -0.69 | $3,649.55 | $3,648.10 | 0 |
| 01:21 PM | $3,649.00 | Down $ -0.50 | $3,649.60 | $3,648.63 | 0 |
| 01:20 PM | $3,649.50 | Up $0.83 | $3,649.72 | $3,648.74 | 0 |
| 01:19 PM | $3,648.67 | Up $0.70 | $3,649.14 | $3,647.27 | 0 |
| 01:18 PM | $3,647.97 | Up $0.13 | $3,648.20 | $3,646.49 | 0 |
| 01:17 PM | $3,647.84 | Up $0.06 | $3,648.51 | $3,647.60 | 0 |
| 01:16 PM | $3,647.78 | Down $ -0.40 | $3,648.30 | $3,647.46 | 0 |
| 01:15 PM | $3,648.18 | Up $2.27 | $3,648.18 | $3,644.98 | 0 |
| 01:14 PM | $3,645.91 | Up $3.25 | $3,646.23 | $3,642.25 | 0 |
| 01:13 PM | $3,642.66 | Down $ -2.40 | $3,644.91 | $3,642.66 | 0 |
| 01:12 PM | $3,645.06 | Down $ -1.32 | $3,646.56 | $3,644.51 | 0 |
| 01:11 PM | $3,646.38 | Down $ -0.27 | $3,647.15 | $3,646.03 | 0 |
| 01:10 PM | $3,646.65 | Down $ -1.45 | $3,648.39 | $3,646.41 | 0 |
| 01:09 PM | $3,648.10 | Up $0.68 | $3,648.75 | $3,647.28 | 0 |
| 01:08 PM | $3,647.42 | Down $ -1.95 | $3,649.49 | $3,647.24 | 0 |
| 01:07 PM | $3,649.37 | Up $0.44 | $3,649.89 | $3,648.04 | 0 |
| 01:06 PM | $3,648.93 | Up $1.73 | $3,651.12 | $3,647.26 | 0 |
| 01:05 PM | $3,647.20 | Up $0.42 | $3,647.32 | $3,646.35 | 0 |
| 01:04 PM | $3,646.78 | Up $1.88 | $3,647.14 | $3,644.20 | 0 |
| 01:03 PM | $3,644.90 | Down $ -1.12 | $3,646.80 | $3,644.77 | 0 |
| 01:02 PM | $3,646.02 | Up $0.46 | $3,646.21 | $3,645.01 | 0 |
| 01:01 PM | $3,645.56 | Up $1.27 | $3,645.77 | $3,644.13 | 0 |
| 01:00 PM | $3,644.29 | Up $0.72 | $3,644.86 | $3,643.24 | 0 |
| 12:59 PM | $3,643.57 | Up $1.82 | $3,643.89 | $3,641.85 | 0 |
| 12:58 PM | $3,641.75 | Up $1.45 | $3,641.96 | $3,639.87 | 0 |
| 12:57 PM | $3,640.30 | Up $1.24 | $3,640.54 | $3,638.95 | 0 |
| 12:56 PM | $3,639.06 | Up $0.06 | $3,639.19 | $3,637.34 | 0 |
| 12:55 PM | $3,639.00 | Down $ -2.08 | $3,641.38 | $3,638.70 | 0 |
| 12:54 PM | $3,641.08 | Down $ -1.57 | $3,642.81 | $3,640.83 | 0 |
| 12:53 PM | $3,642.65 | Up $1.59 | $3,642.86 | $3,640.15 | 0 |
| 12:52 PM | $3,641.06 | Down $ -0.93 | $3,642.25 | $3,640.93 | 0 |
| 12:51 PM | $3,641.99 | Down $ -0.20 | $3,642.43 | $3,641.24 | 0 |
| 12:50 PM | $3,642.19 | Up $0.23 | $3,643.02 | $3,641.71 | 0 |
| 12:49 PM | $3,641.96 | Up $1.13 | $3,642.06 | $3,640.38 | 0 |
| 12:48 PM | $3,640.83 | Up $0.39 | $3,641.34 | $3,640.26 | 0 |
| 12:47 PM | $3,640.44 | Up $0.50 | $3,640.49 | $3,638.79 | 0 |
| 12:46 PM | $3,639.94 | Up $1.62 | $3,640.30 | $3,638.32 | 0 |
| 12:45 PM | $3,638.32 | Up $0.37 | $3,639.26 | $3,637.66 | 0 |
| 12:44 PM | $3,637.95 | Down $ -0.44 | $3,640.02 | $3,637.82 | 0 |
| 12:43 PM | $3,638.39 | Up $1.54 | $3,638.80 | $3,637.03 | 0 |
| 12:42 PM | $3,636.85 | Down $ -3.66 | $3,640.62 | $3,636.81 | 0 |
| 12:41 PM | $3,640.51 | Down $ -1.11 | $3,641.81 | $3,640.49 | 0 |
| 12:40 PM | $3,641.62 | Up $2.32 | $3,642.54 | $3,639.28 | 0 |
| 12:39 PM | $3,639.30 | Up $0.35 | $3,639.30 | $3,638.10 | 0 |
| 12:38 PM | $3,638.95 | Down $ -0.74 | $3,640.37 | $3,638.52 | 0 |
| 12:37 PM | $3,639.69 | Up $1.13 | $3,639.69 | $3,638.04 | 0 |
| 12:36 PM | $3,638.56 | Up $0.30 | $3,638.88 | $3,637.79 | 0 |
| 12:35 PM | $3,638.26 | Down $ -3.00 | $3,641.69 | $3,638.26 | 0 |
| 12:34 PM | $3,641.26 | Up $1.91 | $3,641.44 | $3,638.99 | 0 |
| 12:33 PM | $3,639.35 | Up $0.23 | $3,640.26 | $3,638.47 | 0 |
| 12:32 PM | $3,639.12 | Up $0.11 | $3,639.12 | $3,637.81 | 0 |
| 12:31 PM | $3,639.01 | Down $ -0.56 | $3,639.86 | $3,638.66 | 0 |
| 12:30 PM | $3,639.57 | Up $0.08 | $3,640.14 | $3,638.98 | 0 |
| 12:29 PM | $3,639.49 | Down $ -1.18 | $3,640.76 | $3,639.31 | 0 |
| 12:28 PM | $3,640.67 | Up $1.88 | $3,641.33 | $3,638.52 | 0 |
| 12:27 PM | $3,638.79 | Down $ -2.04 | $3,641.60 | $3,638.74 | 0 |
| 12:26 PM | $3,640.83 | Up $0.75 | $3,642.14 | $3,640.08 | 0 |
| 12:25 PM | $3,640.08 | Up $0.00 | $3,640.38 | $3,637.33 | 0 |
| 12:24 PM | $3,640.08 | Down $ -0.32 | $3,640.80 | $3,639.40 | 0 |
| 12:23 PM | $3,640.40 | Up $0.72 | $3,641.06 | $3,638.69 | 0 |
| 12:22 PM | $3,639.68 | Up $1.59 | $3,639.90 | $3,637.31 | 0 |
| 12:21 PM | $3,638.09 | Up $1.10 | $3,638.98 | $3,636.53 | 0 |
| 12:20 PM | $3,636.99 | Down $ -2.43 | $3,641.87 | $3,636.99 | 0 |
| 12:19 PM | $3,639.42 | Down $ -0.27 | $3,640.19 | $3,638.39 | 0 |
| 12:18 PM | $3,639.69 | Down $ -3.32 | $3,644.11 | $3,639.64 | 0 |
| 12:17 PM | $3,643.01 | Down $ -2.44 | $3,645.74 | $3,642.79 | 0 |
| 12:16 PM | $3,645.45 | Down $ -0.45 | $3,647.03 | $3,644.27 | 0 |
| 12:15 PM | $3,645.90 | Up $4.62 | $3,646.38 | $3,641.26 | 0 |
| 12:14 PM | $3,641.28 | Down $ -2.09 | $3,644.78 | $3,641.12 | 0 |
| 12:13 PM | $3,643.37 | Up $7.87 | $3,645.00 | $3,635.63 | 0 |
| 12:12 PM | $3,635.50 | Down $ -0.39 | $3,636.82 | $3,635.14 | 0 |
| 12:11 PM | $3,635.89 | Up $4.13 | $3,636.36 | $3,631.77 | 0 |
| 12:10 PM | $3,631.76 | Down $ -2.61 | $3,633.87 | $3,631.01 | 0 |
| 12:09 PM | $3,634.37 | Down $ -0.54 | $3,635.43 | $3,633.98 | 0 |
| 12:08 PM | $3,634.91 | Up $3.35 | $3,634.94 | $3,631.00 | 0 |
| 12:07 PM | $3,631.56 | Up $0.99 | $3,632.79 | $3,630.99 | 0 |
| 12:06 PM | $3,630.57 | Up $1.58 | $3,631.77 | $3,628.89 | 0 |
| 12:05 PM | $3,628.99 | Down $ -1.97 | $3,631.50 | $3,628.72 | 0 |
| 12:04 PM | $3,630.96 | Down $ -0.18 | $3,632.95 | $3,630.74 | 0 |
| 12:03 PM | $3,631.14 | Up $2.98 | $3,631.71 | $3,627.40 | 0 |
| 12:02 PM | $3,628.16 | Down $ -3.13 | $3,631.87 | $3,627.75 | 0 |
| 12:01 PM | $3,631.29 | Down $ -1.10 | $3,633.74 | $3,630.83 | 0 |
| 12:00 PM | $3,632.39 | Up $1.70 | $3,632.91 | $3,628.43 | 0 |
| 11:59 AM | $3,630.69 | Down $ -1.81 | $3,632.46 | $3,628.20 | 0 |
| 11:58 AM | $3,632.50 | Down $ -3.32 | $3,636.83 | $3,632.39 | 0 |
| 11:57 AM | $3,635.82 | Down $ -1.79 | $3,638.00 | $3,635.82 | 0 |
| 11:56 AM | $3,637.61 | Down $ -2.46 | $3,640.67 | $3,636.65 | 0 |
| 11:55 AM | $3,640.07 | Down $ -1.03 | $3,641.65 | $3,639.19 | 0 |
| 11:54 AM | $3,641.10 | Up $0.78 | $3,641.64 | $3,639.60 | 0 |
| 11:53 AM | $3,640.32 | Down $ -1.61 | $3,643.04 | $3,640.32 | 0 |
| 11:52 AM | $3,641.93 | Up $4.84 | $3,641.93 | $3,637.08 | 0 |
| 11:51 AM | $3,637.09 | Up $1.31 | $3,637.24 | $3,634.11 | 0 |
| 11:50 AM | $3,635.78 | Up $1.66 | $3,636.33 | $3,632.58 | 0 |
| 11:49 AM | $3,634.12 | Down $ -3.46 | $3,638.95 | $3,633.79 | 0 |
| 11:48 AM | $3,637.58 | Down $ -4.50 | $3,642.14 | $3,637.25 | 0 |
| 11:47 AM | $3,642.08 | Down $ -3.09 | $3,645.30 | $3,641.92 | 0 |
| 11:46 AM | $3,645.17 | Up $1.46 | $3,646.67 | $3,643.46 | 0 |
| 11:45 AM | $3,643.71 | Up $1.75 | $3,644.45 | $3,641.52 | 0 |
| 11:44 AM | $3,641.96 | Down $ -1.87 | $3,643.86 | $3,641.22 | 0 |
| 11:43 AM | $3,643.83 | Up $0.25 | $3,644.54 | $3,643.28 | 0 |
| 11:42 AM | $3,643.58 | Down $ -2.03 | $3,646.12 | $3,642.71 | 0 |
| 11:41 AM | $3,645.61 | Up $0.40 | $3,646.75 | $3,644.77 | 0 |
| 11:40 AM | $3,645.21 | Down $ -2.47 | $3,648.02 | $3,644.53 | 0 |
| 11:39 AM | $3,647.68 | Up $0.93 | $3,648.58 | $3,644.87 | 0 |
| 11:38 AM | $3,646.75 | Down $ -2.65 | $3,650.50 | $3,646.75 | 0 |
| 11:37 AM | $3,649.40 | Down $ -1.72 | $3,652.86 | $3,648.59 | 0 |
| 11:36 AM | $3,651.12 | Down $ -4.05 | $3,655.19 | $3,651.12 | 0 |
| 11:35 AM | $3,655.17 | Up $3.34 | $3,656.59 | $3,650.60 | 0 |
| 11:34 AM | $3,651.83 | Down $ -1.89 | $3,653.69 | $3,651.83 | 0 |
| 11:33 AM | $3,653.72 | Up $0.26 | $3,653.80 | $3,652.15 | 0 |
| 11:32 AM | $3,653.46 | Down $ -2.17 | $3,655.59 | $3,652.95 | 0 |
| 11:31 AM | $3,655.63 | Down $ -1.43 | $3,657.65 | $3,654.99 | 0 |
| 11:30 AM | $3,657.06 | Down $ -1.39 | $3,658.64 | $3,656.38 | 0 |
| 11:29 AM | $3,658.45 | Up $1.33 | $3,659.12 | $3,657.47 | 0 |
| 11:28 AM | $3,657.12 | Down $ -2.30 | $3,659.70 | $3,657.12 | 0 |
| 11:27 AM | $3,659.42 | Up $0.35 | $3,660.10 | $3,659.01 | 0 |
| 11:26 AM | $3,659.07 | Down $ -1.14 | $3,660.42 | $3,658.66 | 0 |
| 11:25 AM | $3,660.21 | Up $0.57 | $3,660.55 | $3,659.51 | 0 |
| 11:24 AM | $3,659.64 | Up $1.17 | $3,660.47 | $3,658.30 | 0 |
| 11:23 AM | $3,658.47 | Up $1.12 | $3,658.47 | $3,655.96 | 0 |
| 11:22 AM | $3,657.35 | Up $0.17 | $3,657.68 | $3,656.68 | 0 |
| 11:21 AM | $3,657.18 | Up $1.61 | $3,657.78 | $3,655.36 | 0 |
| 11:20 AM | $3,655.57 | Down $ -1.30 | $3,656.91 | $3,654.65 | 0 |
| 11:19 AM | $3,656.87 | Up $0.93 | $3,656.87 | $3,655.57 | 0 |
| 11:18 AM | $3,655.94 | Up $1.11 | $3,655.97 | $3,654.49 | 0 |
| 11:17 AM | $3,654.83 | Up $3.06 | $3,655.04 | $3,651.74 | 0 |
| 11:16 AM | $3,651.77 | Up $0.30 | $3,652.92 | $3,650.81 | 0 |
| 11:15 AM | $3,651.47 | Down $ -1.94 | $3,654.15 | $3,651.34 | 0 |
| 11:14 AM | $3,653.41 | Up $1.68 | $3,653.90 | $3,651.72 | 0 |
| 11:13 AM | $3,651.73 | Up $3.15 | $3,651.90 | $3,648.86 | 0 |
| 11:12 AM | $3,648.58 | Down $ -1.36 | $3,650.00 | $3,648.10 | 0 |
| 11:11 AM | $3,649.94 | Down $ -0.68 | $3,651.71 | $3,649.59 | 0 |
| 11:10 AM | $3,650.62 | Up $1.61 | $3,650.64 | $3,648.05 | 0 |
| 11:09 AM | $3,649.01 | Up $0.26 | $3,649.56 | $3,647.81 | 0 |
| 11:08 AM | $3,648.75 | Up $0.13 | $3,649.61 | $3,648.15 | 0 |
| 11:07 AM | $3,648.62 | Up $0.65 | $3,649.57 | $3,647.86 | 0 |
| 11:06 AM | $3,647.97 | Down $ -2.13 | $3,650.69 | $3,647.52 | 0 |
| 11:05 AM | $3,650.10 | Up $2.75 | $3,650.95 | $3,646.35 | 0 |
| 11:04 AM | $3,647.35 | Up $2.23 | $3,647.68 | $3,645.40 | 0 |
| 11:03 AM | $3,645.12 | Down $ -4.10 | $3,650.34 | $3,644.85 | 0 |
| 11:02 AM | $3,649.22 | Down $ -0.90 | $3,650.91 | $3,648.55 | 0 |
| 11:01 AM | $3,650.12 | Down $ -1.68 | $3,651.76 | $3,649.71 | 0 |
| 11:00 AM | $3,651.80 | Up $2.78 | $3,651.96 | $3,647.81 | 0 |
| 10:59 AM | $3,649.02 | Up $0.76 | $3,649.65 | $3,646.35 | 0 |
| 10:58 AM | $3,648.26 | Up $1.38 | $3,648.26 | $3,645.41 | 0 |
| 10:57 AM | $3,646.88 | Up $1.20 | $3,647.05 | $3,643.93 | 0 |
| 10:56 AM | $3,645.68 | Up $2.57 | $3,648.13 | $3,642.19 | 0 |
| 10:55 AM | $3,643.11 | Down $ -1.73 | $3,649.18 | $3,641.58 | 0 |
| 10:54 AM | $3,644.84 | Up $4.76 | $3,644.84 | $3,639.05 | 0 |
| 10:53 AM | $3,640.08 | Up $3.38 | $3,640.08 | $3,635.53 | 0 |
| 10:52 AM | $3,636.70 | Up $11.95 | $3,638.05 | $3,624.76 | 0 |
| 10:51 AM | $3,624.75 | Down $ -2.97 | $3,627.72 | $3,624.41 | 0 |
| 10:50 AM | $3,627.72 | Up $4.31 | $3,627.72 | $3,623.24 | 0 |
| 10:49 AM | $3,623.41 | Up $0.26 | $3,625.27 | $3,622.85 | 0 |
| 10:48 AM | $3,623.15 | Down $ -0.83 | $3,624.87 | $3,622.35 | 0 |
| 10:47 AM | $3,623.98 | Down $ -1.08 | $3,625.49 | $3,622.46 | 0 |
| 10:46 AM | $3,625.06 | Down $ -3.26 | $3,629.66 | $3,624.34 | 0 |
| 10:45 AM | $3,628.32 | Up $2.44 | $3,629.57 | $3,625.48 | 0 |
| 10:44 AM | $3,625.88 | Down $ -0.91 | $3,628.47 | $3,625.84 | 0 |
| 10:43 AM | $3,626.79 | Down $ -5.35 | $3,632.39 | $3,626.40 | 0 |
| 10:42 AM | $3,632.14 | Down $ -1.90 | $3,635.63 | $3,631.25 | 0 |
| 10:41 AM | $3,634.04 | Down $ -3.27 | $3,637.70 | $3,633.45 | 0 |
| 10:40 AM | $3,637.31 | Down $ -2.04 | $3,639.49 | $3,637.23 | 0 |
| 10:39 AM | $3,639.35 | Down $ -0.28 | $3,640.17 | $3,638.81 | 0 |
| 10:38 AM | $3,639.63 | Up $1.15 | $3,640.25 | $3,638.29 | 0 |
| 10:37 AM | $3,638.48 | Down $ -1.10 | $3,640.48 | $3,637.71 | 0 |
| 10:36 AM | $3,639.58 | Up $0.08 | $3,643.12 | $3,637.58 | 0 |
| 10:35 AM | $3,639.50 | Up $3.00 | $3,640.41 | $3,636.30 | 0 |
| 10:34 AM | $3,636.50 | Up $0.93 | $3,636.88 | $3,633.99 | 0 |
| 10:33 AM | $3,635.57 | Down $ -1.33 | $3,638.25 | $3,634.07 | 0 |
| 10:32 AM | $3,636.90 | Down $ -0.15 | $3,637.92 | $3,635.47 | 0 |
| 10:31 AM | $3,637.05 | Down $ -1.89 | $3,639.41 | $3,636.77 | 0 |
| 10:30 AM | $3,638.94 | Up $3.78 | $3,639.81 | $3,635.48 | 0 |
| 10:29 AM | $3,635.16 | Down $ -1.30 | $3,638.15 | $3,635.16 | 0 |
| 10:28 AM | $3,636.46 | Down $ -1.27 | $3,637.20 | $3,635.60 | 0 |
| 10:27 AM | $3,637.73 | Up $1.45 | $3,637.73 | $3,635.31 | 0 |
| 10:26 AM | $3,636.28 | Down $ -0.81 | $3,637.79 | $3,634.80 | 0 |
| 10:25 AM | $3,637.09 | Up $3.44 | $3,638.06 | $3,633.56 | 0 |
| 10:24 AM | $3,633.65 | Up $0.04 | $3,635.24 | $3,633.32 | 0 |
| 10:23 AM | $3,633.61 | Down $ -0.69 | $3,635.56 | $3,632.33 | 0 |
| 10:22 AM | $3,634.30 | Down $ -1.37 | $3,636.66 | $3,634.30 | 0 |
| 10:21 AM | $3,635.67 | Down $ -4.99 | $3,641.28 | $3,635.03 | 0 |
| 10:20 AM | $3,640.66 | Up $1.48 | $3,642.23 | $3,639.04 | 0 |
| 10:19 AM | $3,639.18 | Down $ -1.16 | $3,640.32 | $3,638.82 | 0 |
| 10:18 AM | $3,640.34 | Down $ -1.96 | $3,642.44 | $3,640.13 | 0 |
| 10:17 AM | $3,642.30 | Up $2.35 | $3,643.05 | $3,640.45 | 0 |
| 10:16 AM | $3,639.95 | Up $2.25 | $3,640.23 | $3,637.06 | 0 |
| 10:15 AM | $3,637.70 | Up $3.68 | $3,638.07 | $3,633.99 | 0 |
| 10:14 AM | $3,634.02 | Up $1.66 | $3,635.21 | $3,632.57 | 0 |
| 10:13 AM | $3,632.36 | Down $ -2.32 | $3,635.30 | $3,631.46 | 0 |
| 10:12 AM | $3,634.68 | Down $ -3.23 | $3,637.81 | $3,634.59 | 0 |
| 10:11 AM | $3,637.91 | Down $ -1.56 | $3,639.60 | $3,637.50 | 0 |
| 10:10 AM | $3,639.47 | Up $1.81 | $3,639.61 | $3,637.10 | 0 |
| 10:09 AM | $3,637.66 | Up $0.95 | $3,637.68 | $3,635.28 | 0 |
| 10:08 AM | $3,636.71 | Down $ -0.60 | $3,637.05 | $3,635.69 | 0 |
| 10:07 AM | $3,637.31 | Up $4.75 | $3,637.31 | $3,632.68 | 0 |
| 10:06 AM | $3,632.56 | Up $4.17 | $3,633.53 | $3,628.63 | 0 |
| 10:05 AM | $3,628.39 | Down $ -1.42 | $3,629.80 | $3,627.26 | 0 |
| 10:04 AM | $3,629.81 | Down $ -0.21 | $3,631.55 | $3,628.52 | 0 |
| 10:03 AM | $3,630.02 | Up $2.89 | $3,631.03 | $3,625.16 | 0 |
| 10:02 AM | $3,627.13 | Up $0.13 | $3,627.85 | $3,625.54 | 0 |
| 10:01 AM | $3,627.00 | Up $0.42 | $3,627.47 | $3,625.19 | 0 |
| 10:00 AM | $3,626.58 | Up $6.36 | $3,626.58 | $3,619.41 | 0 |
| 09:59 AM | $3,620.22 | Down $ -2.59 | $3,622.97 | $3,619.72 | 0 |
| 09:58 AM | $3,622.81 | Up $1.02 | $3,623.73 | $3,621.19 | 0 |
| 09:57 AM | $3,621.79 | Up $0.63 | $3,623.77 | $3,621.13 | 0 |
| 09:56 AM | $3,621.16 | Up $1.66 | $3,621.27 | $3,618.38 | 0 |
| 09:55 AM | $3,619.50 | Up $1.25 | $3,619.50 | $3,617.14 | 0 |
| 09:54 AM | $3,618.25 | Down $ -0.22 | $3,619.64 | $3,616.69 | 0 |
| 09:53 AM | $3,618.47 | Down $ -1.53 | $3,621.01 | $3,618.35 | 0 |
| 09:52 AM | $3,620.00 | Up $4.80 | $3,620.00 | $3,614.74 | 0 |
| 09:51 AM | $3,615.20 | Down $ -0.38 | $3,616.77 | $3,613.59 | 0 |
| 09:50 AM | $3,615.58 | Down $ -0.96 | $3,617.37 | $3,614.90 | 0 |
| 09:49 AM | $3,616.54 | Up $0.80 | $3,618.78 | $3,614.13 | 0 |
| 09:48 AM | $3,615.74 | Down $ -2.29 | $3,618.99 | $3,615.74 | 0 |
| 09:47 AM | $3,618.03 | Up $0.21 | $3,620.68 | $3,617.00 | 0 |
| 09:46 AM | $3,617.82 | Up $1.80 | $3,618.59 | $3,614.79 | 0 |
| 09:45 AM | $3,616.02 | Down $ -4.02 | $3,622.53 | $3,615.73 | 0 |
| 09:44 AM | $3,620.04 | Down $ -2.96 | $3,624.64 | $3,619.19 | 0 |
| 09:43 AM | $3,623.00 | Up $3.32 | $3,623.64 | $3,619.73 | 0 |
| 09:42 AM | $3,619.68 | Down $ -6.15 | $3,626.02 | $3,619.56 | 0 |
| 09:41 AM | $3,625.83 | Down $ -2.19 | $3,630.50 | $3,624.65 | 0 |
| 09:40 AM | $3,628.02 | Down $ -9.63 | $3,638.14 | $3,625.59 | 0 |
| 09:39 AM | $3,637.65 | Up $0.88 | $3,638.59 | $3,636.32 | 0 |
| 09:38 AM | $3,636.77 | Up $1.24 | $3,637.84 | $3,635.66 | 0 |
| 09:37 AM | $3,635.53 | Down $ -0.59 | $3,638.11 | $3,635.53 | 0 |
| 09:36 AM | $3,636.12 | Down $ -0.10 | $3,637.18 | $3,634.24 | 0 |
| 09:35 AM | $3,636.22 | Up $4.35 | $3,637.60 | $3,631.50 | 0 |
| 09:34 AM | $3,631.87 | Down $ -0.14 | $3,633.42 | $3,630.58 | 0 |
| 09:33 AM | $3,632.01 | Down $ -5.87 | $3,638.30 | $3,631.81 | 0 |
| 09:32 AM | $3,637.88 | Up $1.32 | $3,639.25 | $3,636.55 | 0 |
| 09:31 AM | $3,636.56 | Down $ -3.91 | $3,640.80 | $3,636.49 | 0 |
| 09:30 AM | $3,640.47 | Up $4.35 | $3,645.52 | $3,637.34 | 0 |
| Previous close | $3,636.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $3,645.59 | $3,643.68 | $3,651.12 | $3,635.66 | 0 |
| 11/06/2026 | $3,636.12 | $3,575.26 | $3,644.71 | $3,568.31 | 0 |
| 10/06/2026 | $3,576.67 | $3,599.78 | $3,607.49 | $3,576.13 | 0 |
| 09/06/2026 | $3,640.49 | $3,587.06 | $3,643.40 | $3,585.86 | 0 |
| 08/06/2026 | $3,662.25 | $3,677.06 | $3,682.24 | $3,655.60 | 0 |
| 05/06/2026 | $3,647.00 | $3,689.16 | $3,693.77 | $3,640.16 | 0 |
| 04/06/2026 | $3,757.13 | $3,757.18 | $3,765.04 | $3,756.14 | 0 |
| 03/06/2026 | $3,744.08 | $3,751.63 | $3,756.46 | $3,743.81 | 0 |
| 02/06/2026 | $3,779.16 | $3,786.12 | $3,787.16 | $3,775.66 | 0 |
| 01/06/2026 | $3,782.85 | $3,781.47 | $3,791.88 | $3,775.54 | 0 |
| 29/05/2026 | $3,773.34 | $3,775.85 | $3,781.21 | $3,766.07 | 0 |
| 28/05/2026 | $3,765.69 | $3,760.53 | $3,768.12 | $3,758.01 | 0 |
| 27/05/2026 | $3,739.32 | $3,733.27 | $3,742.22 | $3,725.14 | 0 |
| 26/05/2026 | $3,733.36 | $3,725.18 | $3,736.30 | $3,721.57 | 0 |
| 22/05/2026 | $3,713.02 | $3,723.60 | $3,732.47 | $3,710.56 | 0 |
| 21/05/2026 | $3,706.78 | $3,690.05 | $3,719.44 | $3,690.05 | 0 |
| 20/05/2026 | $3,705.22 | $3,694.60 | $3,706.10 | $3,690.70 | 0 |
| 19/05/2026 | $3,665.34 | $3,678.44 | $3,687.03 | $3,659.10 | 0 |
| 18/05/2026 | $3,690.12 | $3,681.24 | $3,691.36 | $3,663.09 | 0 |
| 15/05/2026 | $3,695.95 | $3,707.62 | $3,723.71 | $3,693.51 | 0 |
| 14/05/2026 | $3,742.91 | $3,741.76 | $3,748.10 | $3,732.86 | 0 |
| 13/05/2026 | $3,711.65 | $3,711.23 | $3,720.45 | $3,710.22 | 0 |
| 12/05/2026 | $3,678.39 | $3,646.96 | $3,682.90 | $3,645.88 | 0 |
| 11/05/2026 | $3,684.87 | $3,687.68 | $3,694.87 | $3,680.09 | 0 |
| 08/05/2026 | $3,680.06 | $3,675.47 | $3,681.63 | $3,672.11 | 0 |
| 07/05/2026 | $3,642.15 | $3,646.60 | $3,648.58 | $3,634.92 | 0 |
| 06/05/2026 | $3,649.61 | $3,633.04 | $3,651.75 | $3,631.15 | 0 |
| 05/05/2026 | $3,585.92 | $3,583.61 | $3,592.03 | $3,581.24 | 0 |
| 04/05/2026 | $3,555.23 | $3,549.69 | $3,562.41 | $3,548.90 | 0 |
| 01/05/2026 | $3,571.36 | $3,577.73 | $3,585.06 | $3,570.82 | 0 |
Graphs are not available, please refer to the detailed table