S + P 100 Index-Clos Stt
3,228.13 Up 0.00 (0.00 %)
Delayed : 2026/04/07 16:44:48
- Previous close $3,228.13
- Opening $3,220.75
- Today High $3,228.91
- Today Low $3,180.69
- Price Bid $3,224.79
- Price Ask $3,224.79
- 52 Weeks High $3,482.66
- 52 Weeks Low $2,370.44
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,228.13 | Down $ -0.56 | $3,228.13 | $3,228.05 | 0 |
| 03:59 PM | $3,228.69 | Up $4.49 | $3,228.91 | $3,224.18 | 0 |
| 03:58 PM | $3,224.20 | Up $0.21 | $3,224.35 | $3,223.44 | 0 |
| 03:57 PM | $3,223.99 | Down $ -1.12 | $3,225.23 | $3,223.42 | 0 |
| 03:56 PM | $3,225.11 | Up $1.36 | $3,225.26 | $3,223.77 | 0 |
| 03:55 PM | $3,223.75 | Up $1.49 | $3,224.52 | $3,222.22 | 0 |
| 03:54 PM | $3,222.26 | Up $0.78 | $3,222.53 | $3,219.65 | 0 |
| 03:53 PM | $3,221.48 | Up $0.49 | $3,222.17 | $3,220.48 | 0 |
| 03:52 PM | $3,220.99 | Down $ -1.27 | $3,223.38 | $3,220.70 | 0 |
| 03:51 PM | $3,222.26 | Up $1.62 | $3,222.69 | $3,220.44 | 0 |
| 03:50 PM | $3,220.64 | Up $2.69 | $3,220.97 | $3,217.94 | 0 |
| 03:49 PM | $3,217.95 | Down $ -1.96 | $3,220.84 | $3,217.20 | 0 |
| 03:48 PM | $3,219.91 | Down $ -0.21 | $3,222.44 | $3,219.84 | 0 |
| 03:47 PM | $3,220.12 | Down $ -0.18 | $3,221.01 | $3,218.18 | 0 |
| 03:46 PM | $3,220.30 | Down $ -4.36 | $3,224.66 | $3,218.06 | 0 |
| 03:45 PM | $3,224.66 | Up $10.52 | $3,224.66 | $3,212.31 | 0 |
| 03:44 PM | $3,214.14 | Up $2.69 | $3,215.56 | $3,210.92 | 0 |
| 03:43 PM | $3,211.45 | Up $0.38 | $3,212.25 | $3,210.99 | 0 |
| 03:42 PM | $3,211.07 | Down $ -0.97 | $3,212.09 | $3,211.06 | 0 |
| 03:41 PM | $3,212.04 | Up $0.58 | $3,212.34 | $3,211.17 | 0 |
| 03:40 PM | $3,211.46 | Up $1.98 | $3,211.72 | $3,209.10 | 0 |
| 03:39 PM | $3,209.48 | Up $0.15 | $3,209.97 | $3,209.10 | 0 |
| 03:38 PM | $3,209.33 | Down $ -0.58 | $3,210.43 | $3,209.10 | 0 |
| 03:37 PM | $3,209.91 | Down $ -0.13 | $3,210.51 | $3,208.86 | 0 |
| 03:36 PM | $3,210.04 | Up $0.83 | $3,210.32 | $3,209.19 | 0 |
| 03:35 PM | $3,209.21 | Down $ -1.85 | $3,211.25 | $3,208.85 | 0 |
| 03:34 PM | $3,211.06 | Down $ -0.67 | $3,212.02 | $3,211.01 | 0 |
| 03:33 PM | $3,211.73 | Up $0.22 | $3,211.94 | $3,211.09 | 0 |
| 03:32 PM | $3,211.51 | Up $0.87 | $3,212.36 | $3,210.47 | 0 |
| 03:31 PM | $3,210.64 | Down $ -0.48 | $3,211.21 | $3,210.24 | 0 |
| 03:30 PM | $3,211.12 | Down $ -0.65 | $3,211.73 | $3,210.17 | 0 |
| 03:29 PM | $3,211.77 | Down $ -0.69 | $3,212.49 | $3,211.18 | 0 |
| 03:28 PM | $3,212.46 | Up $1.16 | $3,212.46 | $3,210.82 | 0 |
| 03:27 PM | $3,211.30 | Up $1.74 | $3,211.47 | $3,209.20 | 0 |
| 03:26 PM | $3,209.56 | Down $ -1.63 | $3,211.65 | $3,208.44 | 0 |
| 03:25 PM | $3,211.19 | Down $ -0.36 | $3,211.73 | $3,209.84 | 0 |
| 03:24 PM | $3,211.55 | Up $1.70 | $3,211.60 | $3,208.76 | 0 |
| 03:23 PM | $3,209.85 | Down $ -3.18 | $3,213.03 | $3,209.85 | 0 |
| 03:22 PM | $3,213.03 | Up $1.57 | $3,213.35 | $3,211.43 | 0 |
| 03:21 PM | $3,211.46 | Down $ -3.18 | $3,215.03 | $3,211.43 | 0 |
| 03:20 PM | $3,214.64 | Down $ -0.17 | $3,218.72 | $3,213.39 | 0 |
| 03:19 PM | $3,214.81 | Up $4.45 | $3,216.01 | $3,209.25 | 0 |
| 03:18 PM | $3,210.36 | Up $6.09 | $3,210.86 | $3,203.95 | 0 |
| 03:17 PM | $3,204.27 | Up $0.64 | $3,204.82 | $3,203.39 | 0 |
| 03:16 PM | $3,203.63 | Up $1.41 | $3,204.50 | $3,202.18 | 0 |
| 03:15 PM | $3,202.22 | Up $1.02 | $3,202.30 | $3,200.67 | 0 |
| 03:14 PM | $3,201.20 | Up $0.43 | $3,201.60 | $3,200.89 | 0 |
| 03:13 PM | $3,200.77 | Up $0.24 | $3,201.01 | $3,200.04 | 0 |
| 03:12 PM | $3,200.53 | Down $ -0.14 | $3,201.17 | $3,200.32 | 0 |
| 03:11 PM | $3,200.67 | Up $0.78 | $3,201.57 | $3,199.88 | 0 |
| 03:10 PM | $3,199.89 | Up $1.38 | $3,200.72 | $3,198.32 | 0 |
| 03:09 PM | $3,198.51 | Down $ -0.30 | $3,199.05 | $3,198.40 | 0 |
| 03:08 PM | $3,198.81 | Up $2.04 | $3,201.14 | $3,196.49 | 0 |
| 03:07 PM | $3,196.77 | Down $ -1.15 | $3,197.94 | $3,196.36 | 0 |
| 03:06 PM | $3,197.92 | Down $ -0.21 | $3,198.23 | $3,197.09 | 0 |
| 03:05 PM | $3,198.13 | Down $ -1.36 | $3,199.48 | $3,197.98 | 0 |
| 03:04 PM | $3,199.49 | Up $0.07 | $3,199.54 | $3,199.14 | 0 |
| 03:03 PM | $3,199.42 | Down $ -0.67 | $3,200.94 | $3,199.40 | 0 |
| 03:02 PM | $3,200.09 | Up $2.86 | $3,200.23 | $3,197.63 | 0 |
| 03:01 PM | $3,197.23 | Down $ -0.39 | $3,197.98 | $3,196.80 | 0 |
| 03:00 PM | $3,197.62 | Down $ -0.93 | $3,198.53 | $3,197.31 | 0 |
| 02:59 PM | $3,198.55 | Up $0.05 | $3,198.70 | $3,197.72 | 0 |
| 02:58 PM | $3,198.50 | Up $0.36 | $3,199.33 | $3,197.98 | 0 |
| 02:57 PM | $3,198.14 | Up $0.76 | $3,198.66 | $3,197.24 | 0 |
| 02:56 PM | $3,197.38 | Up $1.34 | $3,197.38 | $3,195.88 | 0 |
| 02:55 PM | $3,196.04 | Down $ -3.60 | $3,199.67 | $3,195.98 | 0 |
| 02:54 PM | $3,199.64 | Down $ -1.47 | $3,200.96 | $3,199.31 | 0 |
| 02:53 PM | $3,201.11 | Down $ -0.89 | $3,202.54 | $3,201.00 | 0 |
| 02:52 PM | $3,202.00 | Down $ -1.14 | $3,203.19 | $3,201.86 | 0 |
| 02:51 PM | $3,203.14 | Down $ -0.26 | $3,203.57 | $3,202.56 | 0 |
| 02:50 PM | $3,203.40 | Down $ -0.47 | $3,203.89 | $3,203.20 | 0 |
| 02:49 PM | $3,203.87 | Down $ -0.23 | $3,204.43 | $3,203.67 | 0 |
| 02:48 PM | $3,204.10 | Down $ -0.89 | $3,204.85 | $3,203.90 | 0 |
| 02:47 PM | $3,204.99 | Down $ -0.67 | $3,206.09 | $3,204.99 | 0 |
| 02:46 PM | $3,205.66 | Up $0.65 | $3,206.00 | $3,204.93 | 0 |
| 02:45 PM | $3,205.01 | Down $ -1.27 | $3,206.27 | $3,203.87 | 0 |
| 02:44 PM | $3,206.28 | Up $0.23 | $3,206.79 | $3,206.05 | 0 |
| 02:43 PM | $3,206.05 | Up $0.19 | $3,206.16 | $3,205.01 | 0 |
| 02:42 PM | $3,205.86 | Down $ -0.26 | $3,206.96 | $3,205.76 | 0 |
| 02:41 PM | $3,206.12 | Down $ -1.15 | $3,207.71 | $3,206.11 | 0 |
| 02:40 PM | $3,207.27 | Down $ -1.56 | $3,209.20 | $3,207.00 | 0 |
| 02:39 PM | $3,208.83 | Up $0.07 | $3,209.21 | $3,208.36 | 0 |
| 02:38 PM | $3,208.76 | Up $0.04 | $3,209.09 | $3,208.48 | 0 |
| 02:37 PM | $3,208.72 | Down $ -1.58 | $3,210.36 | $3,208.72 | 0 |
| 02:36 PM | $3,210.30 | Up $0.12 | $3,210.30 | $3,209.50 | 0 |
| 02:35 PM | $3,210.18 | Down $ -0.34 | $3,210.72 | $3,210.02 | 0 |
| 02:34 PM | $3,210.52 | Up $0.48 | $3,210.86 | $3,210.07 | 0 |
| 02:33 PM | $3,210.04 | Up $0.40 | $3,210.07 | $3,209.23 | 0 |
| 02:32 PM | $3,209.64 | Up $0.48 | $3,209.97 | $3,209.06 | 0 |
| 02:31 PM | $3,209.16 | Down $ -0.78 | $3,210.00 | $3,209.00 | 0 |
| 02:30 PM | $3,209.94 | Down $ -0.09 | $3,210.71 | $3,209.68 | 0 |
| 02:29 PM | $3,210.03 | Down $ -0.61 | $3,210.87 | $3,209.91 | 0 |
| 02:28 PM | $3,210.64 | Up $0.05 | $3,211.26 | $3,210.51 | 0 |
| 02:27 PM | $3,210.59 | Down $ -0.26 | $3,211.39 | $3,210.59 | 0 |
| 02:26 PM | $3,210.85 | Up $0.44 | $3,210.87 | $3,209.80 | 0 |
| 02:25 PM | $3,210.41 | Up $0.12 | $3,210.92 | $3,210.05 | 0 |
| 02:24 PM | $3,210.29 | Down $ -1.48 | $3,211.80 | $3,210.10 | 0 |
| 02:23 PM | $3,211.77 | Down $ -1.53 | $3,213.41 | $3,211.42 | 0 |
| 02:22 PM | $3,213.30 | Up $0.77 | $3,213.77 | $3,212.47 | 0 |
| 02:21 PM | $3,212.53 | Down $ -0.37 | $3,212.89 | $3,212.17 | 0 |
| 02:20 PM | $3,212.90 | Down $ -0.66 | $3,213.95 | $3,212.80 | 0 |
| 02:19 PM | $3,213.56 | Up $0.77 | $3,213.66 | $3,212.70 | 0 |
| 02:18 PM | $3,212.79 | Up $0.96 | $3,212.79 | $3,211.55 | 0 |
| 02:17 PM | $3,211.83 | Up $0.39 | $3,212.24 | $3,211.44 | 0 |
| 02:16 PM | $3,211.44 | Down $ -0.11 | $3,211.66 | $3,211.16 | 0 |
| 02:15 PM | $3,211.55 | Down $ -0.18 | $3,211.80 | $3,211.39 | 0 |
| 02:14 PM | $3,211.73 | Down $ -0.24 | $3,212.16 | $3,211.73 | 0 |
| 02:13 PM | $3,211.97 | Up $0.89 | $3,211.99 | $3,211.06 | 0 |
| 02:12 PM | $3,211.08 | Down $ -0.04 | $3,211.57 | $3,210.98 | 0 |
| 02:11 PM | $3,211.12 | Up $0.61 | $3,211.12 | $3,210.26 | 0 |
| 02:10 PM | $3,210.51 | Down $ -0.93 | $3,211.52 | $3,210.44 | 0 |
| 02:09 PM | $3,211.44 | Down $ -0.26 | $3,211.96 | $3,211.39 | 0 |
| 02:08 PM | $3,211.70 | Up $0.88 | $3,211.80 | $3,210.89 | 0 |
| 02:07 PM | $3,210.82 | Down $ -0.92 | $3,212.29 | $3,210.49 | 0 |
| 02:06 PM | $3,211.74 | Down $ -0.67 | $3,212.39 | $3,211.32 | 0 |
| 02:05 PM | $3,212.41 | Down $ -0.32 | $3,212.88 | $3,212.02 | 0 |
| 02:04 PM | $3,212.73 | Down $ -1.18 | $3,213.99 | $3,212.55 | 0 |
| 02:03 PM | $3,213.91 | Up $0.26 | $3,213.91 | $3,212.88 | 0 |
| 02:02 PM | $3,213.65 | Up $0.02 | $3,213.74 | $3,212.88 | 0 |
| 02:01 PM | $3,213.63 | Down $ -0.36 | $3,214.16 | $3,213.55 | 0 |
| 02:00 PM | $3,213.99 | Up $1.14 | $3,214.17 | $3,212.81 | 0 |
| 01:59 PM | $3,212.85 | Up $0.14 | $3,213.02 | $3,212.51 | 0 |
| 01:58 PM | $3,212.71 | Down $ -0.28 | $3,213.33 | $3,212.66 | 0 |
| 01:57 PM | $3,212.99 | Down $ -0.68 | $3,213.68 | $3,212.27 | 0 |
| 01:56 PM | $3,213.67 | Up $0.16 | $3,213.85 | $3,213.37 | 0 |
| 01:55 PM | $3,213.51 | Down $ -0.58 | $3,214.18 | $3,213.36 | 0 |
| 01:54 PM | $3,214.09 | Down $ -1.27 | $3,215.26 | $3,213.76 | 0 |
| 01:53 PM | $3,215.36 | Up $0.72 | $3,215.55 | $3,214.57 | 0 |
| 01:52 PM | $3,214.64 | Up $0.15 | $3,214.85 | $3,214.29 | 0 |
| 01:51 PM | $3,214.49 | Up $1.03 | $3,214.54 | $3,213.28 | 0 |
| 01:50 PM | $3,213.46 | Up $0.24 | $3,213.96 | $3,213.10 | 0 |
| 01:49 PM | $3,213.22 | Up $0.84 | $3,213.39 | $3,212.15 | 0 |
| 01:48 PM | $3,212.38 | Down $ -0.68 | $3,213.13 | $3,211.93 | 0 |
| 01:47 PM | $3,213.06 | Up $0.54 | $3,213.21 | $3,212.43 | 0 |
| 01:46 PM | $3,212.52 | Up $1.29 | $3,212.92 | $3,211.23 | 0 |
| 01:45 PM | $3,211.23 | Down $ -1.53 | $3,213.07 | $3,211.23 | 0 |
| 01:44 PM | $3,212.76 | Down $ -0.49 | $3,213.28 | $3,212.32 | 0 |
| 01:43 PM | $3,213.25 | Down $ -0.95 | $3,214.12 | $3,212.96 | 0 |
| 01:42 PM | $3,214.20 | Down $ -0.76 | $3,215.40 | $3,214.01 | 0 |
| 01:41 PM | $3,214.96 | Up $0.80 | $3,215.05 | $3,214.16 | 0 |
| 01:40 PM | $3,214.16 | Down $ -2.18 | $3,216.33 | $3,213.78 | 0 |
| 01:39 PM | $3,216.34 | Down $ -0.31 | $3,217.15 | $3,215.84 | 0 |
| 01:38 PM | $3,216.65 | Down $ -1.21 | $3,217.97 | $3,216.32 | 0 |
| 01:37 PM | $3,217.86 | Down $ -0.30 | $3,218.55 | $3,217.60 | 0 |
| 01:36 PM | $3,218.16 | Up $1.41 | $3,219.94 | $3,215.86 | 0 |
| 01:35 PM | $3,216.75 | Up $3.93 | $3,216.96 | $3,212.85 | 0 |
| 01:34 PM | $3,212.82 | Up $1.61 | $3,213.07 | $3,210.99 | 0 |
| 01:33 PM | $3,211.21 | Up $0.14 | $3,211.31 | $3,210.67 | 0 |
| 01:32 PM | $3,211.07 | Up $2.38 | $3,211.10 | $3,208.64 | 0 |
| 01:31 PM | $3,208.69 | Up $0.76 | $3,208.72 | $3,207.53 | 0 |
| 01:30 PM | $3,207.93 | Down $ -0.02 | $3,208.87 | $3,207.87 | 0 |
| 01:29 PM | $3,207.95 | Up $0.57 | $3,208.11 | $3,207.05 | 0 |
| 01:28 PM | $3,207.38 | Down $ -1.00 | $3,208.45 | $3,206.95 | 0 |
| 01:27 PM | $3,208.38 | Down $ -0.54 | $3,208.83 | $3,208.17 | 0 |
| 01:26 PM | $3,208.92 | Up $1.45 | $3,209.26 | $3,207.48 | 0 |
| 01:25 PM | $3,207.47 | Down $ -1.08 | $3,208.54 | $3,206.82 | 0 |
| 01:24 PM | $3,208.55 | Down $ -0.15 | $3,209.35 | $3,208.55 | 0 |
| 01:23 PM | $3,208.70 | Up $0.84 | $3,208.96 | $3,207.74 | 0 |
| 01:22 PM | $3,207.86 | Up $0.38 | $3,208.43 | $3,207.47 | 0 |
| 01:21 PM | $3,207.48 | Down $ -0.01 | $3,207.73 | $3,207.03 | 0 |
| 01:20 PM | $3,207.49 | Down $ -2.10 | $3,209.54 | $3,207.45 | 0 |
| 01:19 PM | $3,209.59 | Up $0.65 | $3,209.83 | $3,208.74 | 0 |
| 01:18 PM | $3,208.94 | Up $0.10 | $3,209.26 | $3,208.71 | 0 |
| 01:17 PM | $3,208.84 | Down $ -0.19 | $3,209.58 | $3,208.84 | 0 |
| 01:16 PM | $3,209.03 | Down $ -1.29 | $3,211.07 | $3,208.91 | 0 |
| 01:15 PM | $3,210.32 | Down $ -0.06 | $3,210.32 | $3,209.30 | 0 |
| 01:14 PM | $3,210.38 | Down $ -0.18 | $3,210.62 | $3,209.76 | 0 |
| 01:13 PM | $3,210.56 | Down $ -1.15 | $3,211.92 | $3,210.55 | 0 |
| 01:12 PM | $3,211.71 | Up $1.24 | $3,211.71 | $3,210.31 | 0 |
| 01:11 PM | $3,210.47 | Down $ -1.35 | $3,211.69 | $3,210.25 | 0 |
| 01:10 PM | $3,211.82 | Up $0.58 | $3,211.89 | $3,210.51 | 0 |
| 01:09 PM | $3,211.24 | Up $0.05 | $3,211.39 | $3,210.55 | 0 |
| 01:08 PM | $3,211.19 | Up $0.00 | $3,211.69 | $3,210.99 | 0 |
| 01:07 PM | $3,211.19 | Down $ -0.91 | $3,212.15 | $3,210.77 | 0 |
| 01:06 PM | $3,212.10 | Up $0.74 | $3,212.72 | $3,210.86 | 0 |
| 01:05 PM | $3,211.36 | Down $ -0.59 | $3,212.32 | $3,211.11 | 0 |
| 01:04 PM | $3,211.95 | Down $ -0.44 | $3,212.83 | $3,211.82 | 0 |
| 01:03 PM | $3,212.39 | Up $0.93 | $3,212.76 | $3,210.88 | 0 |
| 01:02 PM | $3,211.46 | Up $1.48 | $3,211.50 | $3,209.90 | 0 |
| 01:01 PM | $3,209.98 | Down $ -0.80 | $3,211.11 | $3,209.38 | 0 |
| 01:00 PM | $3,210.78 | Up $2.15 | $3,213.21 | $3,207.54 | 0 |
| 12:59 PM | $3,208.63 | Down $ -1.48 | $3,209.98 | $3,208.43 | 0 |
| 12:58 PM | $3,210.11 | Up $1.00 | $3,210.11 | $3,208.74 | 0 |
| 12:57 PM | $3,209.11 | Up $0.22 | $3,209.80 | $3,208.58 | 0 |
| 12:56 PM | $3,208.89 | Down $ -1.38 | $3,210.16 | $3,208.89 | 0 |
| 12:55 PM | $3,210.27 | Down $ -0.95 | $3,211.20 | $3,209.82 | 0 |
| 12:54 PM | $3,211.22 | Down $ -0.34 | $3,212.05 | $3,211.01 | 0 |
| 12:53 PM | $3,211.56 | Down $ -0.39 | $3,211.98 | $3,211.42 | 0 |
| 12:52 PM | $3,211.95 | Up $0.45 | $3,212.06 | $3,210.92 | 0 |
| 12:51 PM | $3,211.50 | Up $0.09 | $3,211.58 | $3,211.15 | 0 |
| 12:50 PM | $3,211.41 | Up $0.40 | $3,211.45 | $3,210.08 | 0 |
| 12:49 PM | $3,211.01 | Down $ -0.54 | $3,211.58 | $3,210.61 | 0 |
| 12:48 PM | $3,211.55 | Down $ -0.02 | $3,212.60 | $3,211.52 | 0 |
| 12:47 PM | $3,211.57 | Down $ -0.11 | $3,211.76 | $3,210.61 | 0 |
| 12:46 PM | $3,211.68 | Up $1.53 | $3,211.73 | $3,209.83 | 0 |
| 12:45 PM | $3,210.15 | Up $1.65 | $3,210.24 | $3,208.55 | 0 |
| 12:44 PM | $3,208.50 | Up $1.66 | $3,208.50 | $3,206.77 | 0 |
| 12:43 PM | $3,206.84 | Down $ -0.90 | $3,207.71 | $3,206.67 | 0 |
| 12:42 PM | $3,207.74 | Up $0.67 | $3,208.06 | $3,206.89 | 0 |
| 12:41 PM | $3,207.07 | Up $0.54 | $3,208.33 | $3,206.54 | 0 |
| 12:40 PM | $3,206.53 | Up $0.43 | $3,206.87 | $3,205.69 | 0 |
| 12:39 PM | $3,206.10 | Down $ -0.43 | $3,206.74 | $3,205.10 | 0 |
| 12:38 PM | $3,206.53 | Down $ -1.01 | $3,207.96 | $3,206.52 | 0 |
| 12:37 PM | $3,207.54 | Down $ -0.46 | $3,208.18 | $3,207.08 | 0 |
| 12:36 PM | $3,208.00 | Down $ -0.83 | $3,208.77 | $3,207.43 | 0 |
| 12:35 PM | $3,208.83 | Down $ -0.20 | $3,209.36 | $3,208.48 | 0 |
| 12:34 PM | $3,209.03 | Up $0.51 | $3,209.05 | $3,208.23 | 0 |
| 12:33 PM | $3,208.52 | Up $0.99 | $3,208.54 | $3,207.37 | 0 |
| 12:32 PM | $3,207.53 | Down $ -0.82 | $3,208.63 | $3,207.44 | 0 |
| 12:31 PM | $3,208.35 | Up $1.01 | $3,208.35 | $3,206.28 | 0 |
| 12:30 PM | $3,207.34 | Down $ -0.54 | $3,207.66 | $3,206.69 | 0 |
| 12:29 PM | $3,207.88 | Down $ -0.16 | $3,208.40 | $3,207.49 | 0 |
| 12:28 PM | $3,208.04 | Down $ -0.71 | $3,209.79 | $3,207.22 | 0 |
| 12:27 PM | $3,208.75 | Up $1.48 | $3,208.93 | $3,207.32 | 0 |
| 12:26 PM | $3,207.27 | Up $0.58 | $3,207.27 | $3,206.16 | 0 |
| 12:25 PM | $3,206.69 | Down $ -0.09 | $3,207.82 | $3,206.08 | 0 |
| 12:24 PM | $3,206.78 | Up $0.54 | $3,206.87 | $3,205.09 | 0 |
| 12:23 PM | $3,206.24 | Up $1.48 | $3,209.28 | $3,204.28 | 0 |
| 12:22 PM | $3,204.76 | Up $0.07 | $3,205.12 | $3,204.37 | 0 |
| 12:21 PM | $3,204.69 | Up $1.53 | $3,204.77 | $3,203.23 | 0 |
| 12:20 PM | $3,203.16 | Down $ -0.50 | $3,203.64 | $3,202.26 | 0 |
| 12:19 PM | $3,203.66 | Up $0.11 | $3,203.93 | $3,203.16 | 0 |
| 12:18 PM | $3,203.55 | Up $0.27 | $3,204.05 | $3,202.78 | 0 |
| 12:17 PM | $3,203.28 | Down $ -1.93 | $3,205.25 | $3,203.28 | 0 |
| 12:16 PM | $3,205.21 | Up $0.59 | $3,205.35 | $3,204.55 | 0 |
| 12:15 PM | $3,204.62 | Up $1.18 | $3,204.62 | $3,202.34 | 0 |
| 12:14 PM | $3,203.44 | Down $ -0.07 | $3,204.43 | $3,203.38 | 0 |
| 12:13 PM | $3,203.51 | Down $ -0.05 | $3,204.29 | $3,203.16 | 0 |
| 12:12 PM | $3,203.56 | Up $0.13 | $3,204.16 | $3,202.89 | 0 |
| 12:11 PM | $3,203.43 | Up $1.60 | $3,203.53 | $3,201.63 | 0 |
| 12:10 PM | $3,201.83 | Up $0.29 | $3,202.60 | $3,201.25 | 0 |
| 12:09 PM | $3,201.54 | Down $ -0.75 | $3,202.24 | $3,201.54 | 0 |
| 12:08 PM | $3,202.29 | Down $ -0.96 | $3,202.67 | $3,201.30 | 0 |
| 12:07 PM | $3,203.25 | Down $ -1.61 | $3,205.44 | $3,203.25 | 0 |
| 12:06 PM | $3,204.86 | Up $1.31 | $3,205.17 | $3,203.12 | 0 |
| 12:05 PM | $3,203.55 | Down $ -1.14 | $3,204.74 | $3,203.20 | 0 |
| 12:04 PM | $3,204.69 | Down $ -0.84 | $3,206.15 | $3,204.42 | 0 |
| 12:03 PM | $3,205.53 | Down $ -0.29 | $3,210.34 | $3,205.45 | 0 |
| 12:02 PM | $3,205.82 | Up $7.87 | $3,205.82 | $3,197.95 | 0 |
| 12:01 PM | $3,197.95 | Down $ -0.06 | $3,198.27 | $3,196.93 | 0 |
| 12:00 PM | $3,198.01 | Up $1.53 | $3,198.31 | $3,196.64 | 0 |
| 11:59 AM | $3,196.48 | Up $0.86 | $3,196.48 | $3,195.45 | 0 |
| 11:58 AM | $3,195.62 | Up $0.66 | $3,195.62 | $3,194.41 | 0 |
| 11:57 AM | $3,194.96 | Up $0.32 | $3,195.28 | $3,194.65 | 0 |
| 11:56 AM | $3,194.64 | Down $ -1.79 | $3,196.28 | $3,194.23 | 0 |
| 11:55 AM | $3,196.43 | Up $2.57 | $3,198.14 | $3,193.35 | 0 |
| 11:54 AM | $3,193.86 | Up $1.20 | $3,193.90 | $3,192.73 | 0 |
| 11:53 AM | $3,192.66 | Up $0.95 | $3,192.86 | $3,191.66 | 0 |
| 11:52 AM | $3,191.71 | Up $0.50 | $3,191.81 | $3,190.55 | 0 |
| 11:51 AM | $3,191.21 | Down $ -0.69 | $3,192.29 | $3,191.01 | 0 |
| 11:50 AM | $3,191.90 | Down $ -0.61 | $3,193.40 | $3,191.77 | 0 |
| 11:49 AM | $3,192.51 | Up $0.86 | $3,192.51 | $3,191.32 | 0 |
| 11:48 AM | $3,191.65 | Up $0.06 | $3,191.67 | $3,190.80 | 0 |
| 11:47 AM | $3,191.59 | Down $ -1.29 | $3,192.99 | $3,191.59 | 0 |
| 11:46 AM | $3,192.88 | Up $1.69 | $3,193.17 | $3,191.17 | 0 |
| 11:45 AM | $3,191.19 | Up $0.76 | $3,191.21 | $3,190.30 | 0 |
| 11:44 AM | $3,190.43 | Down $ -1.20 | $3,192.36 | $3,190.11 | 0 |
| 11:43 AM | $3,191.63 | Up $1.10 | $3,191.70 | $3,190.50 | 0 |
| 11:42 AM | $3,190.53 | Up $0.58 | $3,190.56 | $3,189.70 | 0 |
| 11:41 AM | $3,189.95 | Down $ -1.47 | $3,191.64 | $3,189.69 | 0 |
| 11:40 AM | $3,191.42 | Down $ -0.07 | $3,191.70 | $3,190.87 | 0 |
| 11:39 AM | $3,191.49 | Down $ -1.19 | $3,192.65 | $3,190.51 | 0 |
| 11:38 AM | $3,192.68 | Down $ -0.11 | $3,193.22 | $3,192.17 | 0 |
| 11:37 AM | $3,192.79 | Down $ -2.28 | $3,195.12 | $3,191.46 | 0 |
| 11:36 AM | $3,195.07 | Up $1.19 | $3,195.07 | $3,193.74 | 0 |
| 11:35 AM | $3,193.88 | Up $0.68 | $3,194.57 | $3,192.87 | 0 |
| 11:34 AM | $3,193.20 | Up $0.51 | $3,193.86 | $3,192.91 | 0 |
| 11:33 AM | $3,192.69 | Down $ -0.22 | $3,193.41 | $3,192.05 | 0 |
| 11:32 AM | $3,192.91 | Up $0.79 | $3,192.93 | $3,191.61 | 0 |
| 11:31 AM | $3,192.12 | Up $0.06 | $3,192.12 | $3,190.72 | 0 |
| 11:30 AM | $3,192.06 | Down $ -0.55 | $3,193.20 | $3,191.78 | 0 |
| 11:29 AM | $3,192.61 | Up $1.51 | $3,192.83 | $3,190.51 | 0 |
| 11:28 AM | $3,191.10 | Up $0.11 | $3,191.75 | $3,190.33 | 0 |
| 11:27 AM | $3,190.99 | Down $ -0.25 | $3,191.26 | $3,190.36 | 0 |
| 11:26 AM | $3,191.24 | Up $0.20 | $3,191.24 | $3,190.08 | 0 |
| 11:25 AM | $3,191.04 | Up $2.00 | $3,191.36 | $3,189.05 | 0 |
| 11:24 AM | $3,189.04 | Down $ -1.03 | $3,190.64 | $3,188.92 | 0 |
| 11:23 AM | $3,190.07 | Down $ -0.90 | $3,190.87 | $3,189.40 | 0 |
| 11:22 AM | $3,190.97 | Up $1.12 | $3,191.06 | $3,189.38 | 0 |
| 11:21 AM | $3,189.85 | Down $ -1.09 | $3,190.88 | $3,188.80 | 0 |
| 11:20 AM | $3,190.94 | Down $ -0.46 | $3,191.40 | $3,190.39 | 0 |
| 11:19 AM | $3,191.40 | Up $1.62 | $3,191.40 | $3,189.51 | 0 |
| 11:18 AM | $3,189.78 | Down $ -0.49 | $3,191.56 | $3,189.47 | 0 |
| 11:17 AM | $3,190.27 | Down $ -0.31 | $3,190.76 | $3,189.04 | 0 |
| 11:16 AM | $3,190.58 | Down $ -1.79 | $3,194.81 | $3,190.45 | 0 |
| 11:15 AM | $3,192.37 | Up $5.82 | $3,194.07 | $3,185.88 | 0 |
| 11:14 AM | $3,186.55 | Up $0.39 | $3,186.55 | $3,185.59 | 0 |
| 11:13 AM | $3,186.16 | Down $ -0.63 | $3,186.79 | $3,185.48 | 0 |
| 11:12 AM | $3,186.79 | Down $ -0.73 | $3,187.38 | $3,186.63 | 0 |
| 11:11 AM | $3,187.52 | Up $2.10 | $3,188.01 | $3,185.38 | 0 |
| 11:10 AM | $3,185.42 | Up $3.06 | $3,186.12 | $3,182.82 | 0 |
| 11:09 AM | $3,182.36 | Up $0.92 | $3,182.36 | $3,180.87 | 0 |
| 11:08 AM | $3,181.44 | Down $ -1.00 | $3,182.71 | $3,181.11 | 0 |
| 11:07 AM | $3,182.44 | Up $0.61 | $3,182.93 | $3,181.89 | 0 |
| 11:06 AM | $3,181.83 | Up $0.67 | $3,182.24 | $3,180.69 | 0 |
| 11:05 AM | $3,181.16 | Down $ -2.70 | $3,183.83 | $3,180.94 | 0 |
| 11:04 AM | $3,183.86 | Down $ -1.10 | $3,185.35 | $3,183.54 | 0 |
| 11:03 AM | $3,184.96 | Up $0.20 | $3,185.41 | $3,184.42 | 0 |
| 11:02 AM | $3,184.76 | Down $ -1.55 | $3,187.74 | $3,183.87 | 0 |
| 11:01 AM | $3,186.31 | Up $0.06 | $3,186.56 | $3,185.39 | 0 |
| 11:00 AM | $3,186.25 | Down $ -1.29 | $3,187.57 | $3,184.75 | 0 |
| 10:59 AM | $3,187.54 | Down $ -2.16 | $3,189.77 | $3,187.54 | 0 |
| 10:58 AM | $3,189.70 | Down $ -2.37 | $3,193.06 | $3,189.55 | 0 |
| 10:57 AM | $3,192.07 | Down $ -0.06 | $3,192.47 | $3,190.78 | 0 |
| 10:56 AM | $3,192.13 | Up $0.12 | $3,192.71 | $3,191.66 | 0 |
| 10:55 AM | $3,192.01 | Down $ -1.67 | $3,193.73 | $3,191.89 | 0 |
| 10:54 AM | $3,193.68 | Down $ -0.70 | $3,194.36 | $3,193.31 | 0 |
| 10:53 AM | $3,194.38 | Up $1.63 | $3,195.09 | $3,192.57 | 0 |
| 10:52 AM | $3,192.75 | Up $0.93 | $3,192.76 | $3,191.92 | 0 |
| 10:51 AM | $3,191.82 | Down $ -1.72 | $3,194.53 | $3,191.82 | 0 |
| 10:50 AM | $3,193.54 | Down $ -1.77 | $3,195.62 | $3,193.54 | 0 |
| 10:49 AM | $3,195.31 | Up $0.85 | $3,196.35 | $3,194.39 | 0 |
| 10:48 AM | $3,194.46 | Down $ -1.25 | $3,195.68 | $3,194.29 | 0 |
| 10:47 AM | $3,195.71 | Down $ -0.41 | $3,196.16 | $3,195.36 | 0 |
| 10:46 AM | $3,196.12 | Up $1.78 | $3,199.30 | $3,194.32 | 0 |
| 10:45 AM | $3,194.34 | Down $ -0.78 | $3,195.55 | $3,193.83 | 0 |
| 10:44 AM | $3,195.12 | Up $1.50 | $3,196.27 | $3,193.60 | 0 |
| 10:43 AM | $3,193.62 | Down $ -1.65 | $3,195.13 | $3,193.57 | 0 |
| 10:42 AM | $3,195.27 | Down $ -1.39 | $3,196.58 | $3,194.71 | 0 |
| 10:41 AM | $3,196.66 | Up $0.32 | $3,196.95 | $3,195.87 | 0 |
| 10:40 AM | $3,196.34 | Down $ -0.09 | $3,197.36 | $3,196.17 | 0 |
| 10:39 AM | $3,196.43 | Down $ -1.73 | $3,198.22 | $3,195.43 | 0 |
| 10:38 AM | $3,198.16 | Down $ -0.38 | $3,198.73 | $3,197.38 | 0 |
| 10:37 AM | $3,198.54 | Up $0.56 | $3,199.23 | $3,197.16 | 0 |
| 10:36 AM | $3,197.98 | Up $1.30 | $3,198.74 | $3,196.15 | 0 |
| 10:35 AM | $3,196.68 | Down $ -1.77 | $3,198.49 | $3,195.88 | 0 |
| 10:34 AM | $3,198.45 | Down $ -1.88 | $3,200.30 | $3,198.42 | 0 |
| 10:33 AM | $3,200.33 | Up $5.01 | $3,201.17 | $3,195.04 | 0 |
| 10:32 AM | $3,195.32 | Down $ -0.25 | $3,196.72 | $3,195.11 | 0 |
| 10:31 AM | $3,195.57 | Down $ -0.50 | $3,195.96 | $3,194.79 | 0 |
| 10:30 AM | $3,196.07 | Down $ -1.20 | $3,197.82 | $3,196.07 | 0 |
| 10:29 AM | $3,197.27 | Up $2.83 | $3,197.53 | $3,194.56 | 0 |
| 10:28 AM | $3,194.44 | Down $ -0.65 | $3,195.22 | $3,194.21 | 0 |
| 10:27 AM | $3,195.09 | Down $ -2.39 | $3,197.52 | $3,194.69 | 0 |
| 10:26 AM | $3,197.48 | Down $ -0.66 | $3,197.91 | $3,196.51 | 0 |
| 10:25 AM | $3,198.14 | Down $ -0.16 | $3,198.36 | $3,197.42 | 0 |
| 10:24 AM | $3,198.30 | Up $0.05 | $3,198.90 | $3,197.73 | 0 |
| 10:23 AM | $3,198.25 | Up $2.13 | $3,198.61 | $3,195.32 | 0 |
| 10:22 AM | $3,196.12 | Down $ -0.90 | $3,197.94 | $3,196.00 | 0 |
| 10:21 AM | $3,197.02 | Up $3.85 | $3,197.47 | $3,193.26 | 0 |
| 10:20 AM | $3,193.17 | Up $1.26 | $3,194.27 | $3,191.89 | 0 |
| 10:19 AM | $3,191.91 | Up $1.20 | $3,191.99 | $3,189.81 | 0 |
| 10:18 AM | $3,190.71 | Up $0.09 | $3,191.40 | $3,190.02 | 0 |
| 10:17 AM | $3,190.62 | Down $ -0.60 | $3,191.73 | $3,190.22 | 0 |
| 10:16 AM | $3,191.22 | Up $0.72 | $3,193.06 | $3,190.54 | 0 |
| 10:15 AM | $3,190.50 | Up $0.60 | $3,190.62 | $3,189.22 | 0 |
| 10:14 AM | $3,189.90 | Up $1.25 | $3,190.19 | $3,188.46 | 0 |
| 10:13 AM | $3,188.65 | Up $0.10 | $3,189.37 | $3,187.86 | 0 |
| 10:12 AM | $3,188.55 | Down $ -0.59 | $3,190.41 | $3,188.41 | 0 |
| 10:11 AM | $3,189.14 | Down $ -0.78 | $3,190.75 | $3,188.16 | 0 |
| 10:10 AM | $3,189.92 | Up $1.38 | $3,190.25 | $3,188.88 | 0 |
| 10:09 AM | $3,188.54 | Up $2.02 | $3,188.54 | $3,186.67 | 0 |
| 10:08 AM | $3,186.52 | Down $ -1.46 | $3,188.85 | $3,186.50 | 0 |
| 10:07 AM | $3,187.98 | Down $ -0.02 | $3,190.77 | $3,187.98 | 0 |
| 10:06 AM | $3,188.00 | Down $ -5.33 | $3,193.29 | $3,188.00 | 0 |
| 10:05 AM | $3,193.33 | Down $ -0.55 | $3,194.15 | $3,192.69 | 0 |
| 10:04 AM | $3,193.88 | Down $ -0.58 | $3,194.64 | $3,193.25 | 0 |
| 10:03 AM | $3,194.46 | Down $ -0.72 | $3,195.80 | $3,194.17 | 0 |
| 10:02 AM | $3,195.18 | Up $0.15 | $3,195.66 | $3,194.12 | 0 |
| 10:01 AM | $3,195.03 | Down $ -0.69 | $3,196.13 | $3,194.30 | 0 |
| 10:00 AM | $3,195.72 | Down $ -2.06 | $3,198.34 | $3,195.02 | 0 |
| 09:59 AM | $3,197.78 | Down $ -2.56 | $3,200.69 | $3,197.56 | 0 |
| 09:58 AM | $3,200.34 | Down $ -0.02 | $3,201.17 | $3,199.71 | 0 |
| 09:57 AM | $3,200.36 | Down $ -1.40 | $3,202.06 | $3,200.10 | 0 |
| 09:56 AM | $3,201.76 | Down $ -3.69 | $3,205.72 | $3,201.05 | 0 |
| 09:55 AM | $3,205.45 | Down $ -0.04 | $3,206.45 | $3,204.45 | 0 |
| 09:54 AM | $3,205.49 | Up $1.62 | $3,205.69 | $3,203.96 | 0 |
| 09:53 AM | $3,203.87 | Up $0.43 | $3,203.87 | $3,201.54 | 0 |
| 09:52 AM | $3,203.44 | Up $2.29 | $3,203.62 | $3,201.18 | 0 |
| 09:51 AM | $3,201.15 | Up $0.60 | $3,202.31 | $3,199.98 | 0 |
| 09:50 AM | $3,200.55 | Down $ -1.09 | $3,201.80 | $3,200.02 | 0 |
| 09:49 AM | $3,201.64 | Up $1.10 | $3,202.90 | $3,201.08 | 0 |
| 09:48 AM | $3,200.54 | Down $ -0.59 | $3,202.45 | $3,200.20 | 0 |
| 09:47 AM | $3,201.13 | Down $ -2.01 | $3,203.42 | $3,200.94 | 0 |
| 09:46 AM | $3,203.14 | Down $ -0.77 | $3,204.46 | $3,202.79 | 0 |
| 09:45 AM | $3,203.91 | Down $ -0.59 | $3,204.67 | $3,202.17 | 0 |
| 09:44 AM | $3,204.50 | Down $ -0.97 | $3,205.28 | $3,204.15 | 0 |
| 09:43 AM | $3,205.47 | Down $ -0.56 | $3,207.24 | $3,205.44 | 0 |
| 09:42 AM | $3,206.03 | Up $1.37 | $3,206.49 | $3,204.86 | 0 |
| 09:41 AM | $3,204.66 | Down $ -0.28 | $3,205.92 | $3,203.77 | 0 |
| 09:40 AM | $3,204.94 | Down $ -1.73 | $3,208.13 | $3,204.72 | 0 |
| 09:39 AM | $3,206.67 | Down $ -1.66 | $3,208.98 | $3,205.31 | 0 |
| 09:38 AM | $3,208.33 | Down $ -1.63 | $3,211.02 | $3,208.33 | 0 |
| 09:37 AM | $3,209.96 | Up $1.22 | $3,211.25 | $3,208.96 | 0 |
| 09:36 AM | $3,208.74 | Up $1.83 | $3,210.88 | $3,206.93 | 0 |
| 09:35 AM | $3,206.91 | Down $ -0.92 | $3,207.71 | $3,205.46 | 0 |
| 09:34 AM | $3,207.83 | Down $ -0.61 | $3,209.54 | $3,207.83 | 0 |
| 09:33 AM | $3,208.44 | Up $0.37 | $3,209.21 | $3,206.92 | 0 |
| 09:32 AM | $3,208.07 | Down $ -1.16 | $3,210.77 | $3,206.91 | 0 |
| 09:31 AM | $3,209.23 | Down $ -5.12 | $3,214.21 | $3,207.97 | 0 |
| 09:30 AM | $3,214.35 | Down $ -10.13 | $3,220.75 | $3,213.73 | 0 |
| Previous close | $3,224.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/04/2026 | $3,228.13 | $3,208.61 | $3,228.91 | $3,195.88 | 0 |
| 06/04/2026 | $3,224.48 | $3,219.41 | $3,224.96 | $3,207.46 | 0 |
| 02/04/2026 | $3,209.95 | $3,198.97 | $3,210.80 | $3,193.69 | 0 |
| 01/04/2026 | $3,209.54 | $3,223.60 | $3,226.90 | $3,201.24 | 0 |
| 31/03/2026 | $3,186.18 | $3,167.93 | $3,192.08 | $3,166.09 | 0 |
| 30/03/2026 | $3,087.62 | $3,103.43 | $3,105.43 | $3,074.00 | 0 |
| 27/03/2026 | $3,097.74 | $3,119.81 | $3,124.28 | $3,092.05 | 0 |
| 26/03/2026 | $3,156.23 | $3,180.62 | $3,182.67 | $3,154.62 | 0 |
| 25/03/2026 | $3,217.87 | $3,224.11 | $3,231.14 | $3,211.65 | 0 |
| 24/03/2026 | $3,197.84 | $3,207.94 | $3,215.42 | $3,195.16 | 0 |
| 23/03/2026 | $3,218.11 | $3,216.86 | $3,235.21 | $3,210.11 | 0 |
| 20/03/2026 | $3,181.78 | $3,204.61 | $3,206.97 | $3,166.88 | 0 |
| 19/03/2026 | $3,227.58 | $3,217.70 | $3,241.58 | $3,210.42 | 0 |
| 18/03/2026 | $3,240.34 | $3,261.64 | $3,266.21 | $3,238.52 | 0 |
| 17/03/2026 | $3,288.28 | $3,289.45 | $3,295.96 | $3,286.84 | 0 |
| 16/03/2026 | $3,286.87 | $3,284.99 | $3,304.15 | $3,282.40 | 0 |
| 13/03/2026 | $3,254.19 | $3,260.29 | $3,268.73 | $3,250.36 | 0 |
| 12/03/2026 | $3,284.36 | $3,293.35 | $3,300.73 | $3,283.37 | 0 |
| 11/03/2026 | $3,332.49 | $3,331.00 | $3,333.50 | $3,316.12 | 0 |
| 10/03/2026 | $3,332.70 | $3,350.58 | $3,359.15 | $3,327.81 | 0 |
| 09/03/2026 | $3,335.87 | $3,303.37 | $3,343.44 | $3,287.48 | 0 |
| 06/03/2026 | $3,308.72 | $3,319.64 | $3,324.81 | $3,300.43 | 0 |
| 05/03/2026 | $3,345.84 | $3,342.60 | $3,349.17 | $3,315.00 | 0 |
| 04/03/2026 | $3,357.75 | $3,359.56 | $3,367.16 | $3,354.50 | 0 |
| 03/03/2026 | $3,331.65 | $3,316.00 | $3,341.70 | $3,307.57 | 0 |
| 02/03/2026 | $3,350.99 | $3,354.05 | $3,360.70 | $3,341.59 | 0 |
| 27/02/2026 | $3,347.38 | $3,342.93 | $3,349.89 | $3,331.27 | 0 |
| 26/02/2026 | $3,367.40 | $3,355.56 | $3,371.07 | $3,348.46 | 0 |
| 25/02/2026 | $3,398.68 | $3,393.03 | $3,402.33 | $3,392.80 | 0 |
| 24/02/2026 | $3,366.87 | $3,363.07 | $3,371.36 | $3,362.18 | 0 |
Graphs are not available, please refer to the detailed table