S + P 100 Index-Clos Stt
3,671.55 Up 0.00 (0.00 %)
Delayed : 2026/07/02 16:42:14
- Previous close $3,671.55
- Opening $3,670.08
- Today High $3,696.09
- Today Low $3,645.48
- Price Bid $3,662.22
- Price Ask $3,662.22
- 52 Weeks High $3,791.88
- 52 Weeks Low $3,042.16
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,671.23 | Up $2.83 | $3,671.23 | $3,670.75 | 0 |
| 03:59 PM | $3,668.40 | Down $ -1.98 | $3,671.93 | $3,668.18 | 0 |
| 03:58 PM | $3,670.38 | Up $0.61 | $3,671.41 | $3,668.92 | 0 |
| 03:57 PM | $3,669.77 | Up $1.87 | $3,670.01 | $3,667.89 | 0 |
| 03:56 PM | $3,667.90 | Up $0.47 | $3,667.90 | $3,666.91 | 0 |
| 03:55 PM | $3,667.43 | Up $0.81 | $3,667.62 | $3,665.54 | 0 |
| 03:54 PM | $3,666.62 | Up $1.91 | $3,666.63 | $3,664.09 | 0 |
| 03:53 PM | $3,664.71 | Up $0.22 | $3,665.70 | $3,664.00 | 0 |
| 03:52 PM | $3,664.49 | Down $ -0.16 | $3,665.01 | $3,663.87 | 0 |
| 03:51 PM | $3,664.65 | Up $1.06 | $3,664.65 | $3,663.01 | 0 |
| 03:50 PM | $3,663.59 | Up $3.32 | $3,665.16 | $3,662.56 | 0 |
| 03:49 PM | $3,660.27 | Up $1.06 | $3,660.27 | $3,658.81 | 0 |
| 03:48 PM | $3,659.21 | Up $0.26 | $3,659.45 | $3,658.69 | 0 |
| 03:47 PM | $3,658.95 | Down $ -0.26 | $3,660.11 | $3,658.74 | 0 |
| 03:46 PM | $3,659.21 | Down $ -0.54 | $3,659.68 | $3,658.26 | 0 |
| 03:45 PM | $3,659.75 | Down $ -0.18 | $3,660.29 | $3,659.30 | 0 |
| 03:44 PM | $3,659.93 | Up $0.40 | $3,660.48 | $3,659.36 | 0 |
| 03:43 PM | $3,659.53 | Up $0.49 | $3,660.22 | $3,658.69 | 0 |
| 03:42 PM | $3,659.04 | Up $0.23 | $3,659.11 | $3,657.76 | 0 |
| 03:41 PM | $3,658.81 | Down $ -0.48 | $3,659.34 | $3,658.36 | 0 |
| 03:40 PM | $3,659.29 | Down $ -0.32 | $3,659.69 | $3,658.55 | 0 |
| 03:39 PM | $3,659.61 | Up $0.04 | $3,660.02 | $3,658.91 | 0 |
| 03:38 PM | $3,659.57 | Down $ -0.02 | $3,660.39 | $3,659.57 | 0 |
| 03:37 PM | $3,659.59 | Up $1.38 | $3,659.59 | $3,657.20 | 0 |
| 03:36 PM | $3,658.21 | Down $ -1.59 | $3,659.77 | $3,657.93 | 0 |
| 03:35 PM | $3,659.80 | Up $0.66 | $3,660.05 | $3,658.88 | 0 |
| 03:34 PM | $3,659.14 | Up $0.25 | $3,659.33 | $3,658.63 | 0 |
| 03:33 PM | $3,658.89 | Up $1.17 | $3,659.14 | $3,658.06 | 0 |
| 03:32 PM | $3,657.72 | Up $0.74 | $3,658.11 | $3,656.81 | 0 |
| 03:31 PM | $3,656.98 | Down $ -0.63 | $3,658.24 | $3,656.55 | 0 |
| 03:30 PM | $3,657.61 | Up $1.43 | $3,657.61 | $3,655.74 | 0 |
| 03:29 PM | $3,656.18 | Down $ -0.60 | $3,657.78 | $3,656.18 | 0 |
| 03:28 PM | $3,656.78 | Up $2.27 | $3,657.17 | $3,654.40 | 0 |
| 03:27 PM | $3,654.51 | Up $0.71 | $3,654.98 | $3,653.72 | 0 |
| 03:26 PM | $3,653.80 | Up $0.59 | $3,653.87 | $3,652.69 | 0 |
| 03:25 PM | $3,653.21 | Down $ -0.01 | $3,653.55 | $3,652.50 | 0 |
| 03:24 PM | $3,653.22 | Down $ -0.06 | $3,653.69 | $3,652.84 | 0 |
| 03:23 PM | $3,653.28 | Down $ -0.01 | $3,653.93 | $3,652.83 | 0 |
| 03:22 PM | $3,653.29 | Down $ -0.53 | $3,654.10 | $3,653.18 | 0 |
| 03:21 PM | $3,653.82 | Down $ -0.20 | $3,654.29 | $3,653.40 | 0 |
| 03:20 PM | $3,654.02 | Down $ -1.07 | $3,655.43 | $3,653.92 | 0 |
| 03:19 PM | $3,655.09 | Up $1.01 | $3,656.29 | $3,654.11 | 0 |
| 03:18 PM | $3,654.08 | Down $ -0.16 | $3,654.58 | $3,653.38 | 0 |
| 03:17 PM | $3,654.24 | Up $0.10 | $3,654.75 | $3,653.97 | 0 |
| 03:16 PM | $3,654.14 | Down $ -0.41 | $3,654.71 | $3,653.61 | 0 |
| 03:15 PM | $3,654.55 | Down $ -0.56 | $3,655.43 | $3,654.31 | 0 |
| 03:14 PM | $3,655.11 | Down $ -0.15 | $3,656.23 | $3,654.97 | 0 |
| 03:13 PM | $3,655.26 | Up $0.34 | $3,656.23 | $3,654.91 | 0 |
| 03:12 PM | $3,654.92 | Up $0.11 | $3,655.57 | $3,654.00 | 0 |
| 03:11 PM | $3,654.81 | Up $0.07 | $3,655.33 | $3,654.46 | 0 |
| 03:10 PM | $3,654.74 | Up $0.51 | $3,654.83 | $3,652.79 | 0 |
| 03:09 PM | $3,654.23 | Up $0.01 | $3,655.15 | $3,654.06 | 0 |
| 03:08 PM | $3,654.22 | Down $ -0.57 | $3,655.15 | $3,654.00 | 0 |
| 03:07 PM | $3,654.79 | Up $1.00 | $3,654.84 | $3,652.96 | 0 |
| 03:06 PM | $3,653.79 | Up $2.25 | $3,654.36 | $3,650.96 | 0 |
| 03:05 PM | $3,651.54 | Down $ -0.53 | $3,653.08 | $3,651.23 | 0 |
| 03:04 PM | $3,652.07 | Down $ -4.12 | $3,656.28 | $3,651.92 | 0 |
| 03:03 PM | $3,656.19 | Down $ -0.58 | $3,657.24 | $3,656.19 | 0 |
| 03:02 PM | $3,656.77 | Down $ -0.07 | $3,657.40 | $3,656.57 | 0 |
| 03:01 PM | $3,656.84 | Up $0.26 | $3,657.66 | $3,655.83 | 0 |
| 03:00 PM | $3,656.58 | Down $ -2.02 | $3,659.44 | $3,656.58 | 0 |
| 02:59 PM | $3,658.60 | Up $0.41 | $3,658.63 | $3,657.44 | 0 |
| 02:58 PM | $3,658.19 | Up $0.11 | $3,659.04 | $3,657.57 | 0 |
| 02:57 PM | $3,658.08 | Up $1.11 | $3,658.40 | $3,656.57 | 0 |
| 02:56 PM | $3,656.97 | Down $ -1.37 | $3,658.93 | $3,656.47 | 0 |
| 02:55 PM | $3,658.34 | Up $0.29 | $3,658.55 | $3,657.29 | 0 |
| 02:54 PM | $3,658.05 | Down $ -1.57 | $3,659.62 | $3,658.05 | 0 |
| 02:53 PM | $3,659.62 | Down $ -1.02 | $3,660.64 | $3,659.10 | 0 |
| 02:52 PM | $3,660.64 | Up $0.74 | $3,661.35 | $3,659.78 | 0 |
| 02:51 PM | $3,659.90 | Up $0.17 | $3,660.67 | $3,659.64 | 0 |
| 02:50 PM | $3,659.73 | Down $ -0.13 | $3,659.92 | $3,658.96 | 0 |
| 02:49 PM | $3,659.86 | Up $0.33 | $3,660.19 | $3,659.50 | 0 |
| 02:48 PM | $3,659.53 | Up $0.98 | $3,659.54 | $3,658.14 | 0 |
| 02:47 PM | $3,658.55 | Up $1.67 | $3,658.69 | $3,656.88 | 0 |
| 02:46 PM | $3,656.88 | Up $0.27 | $3,657.27 | $3,656.31 | 0 |
| 02:45 PM | $3,656.61 | Down $ -2.37 | $3,658.96 | $3,656.28 | 0 |
| 02:44 PM | $3,658.98 | Down $ -1.04 | $3,660.32 | $3,658.73 | 0 |
| 02:43 PM | $3,660.02 | Up $0.36 | $3,660.37 | $3,659.28 | 0 |
| 02:42 PM | $3,659.66 | Up $0.74 | $3,659.99 | $3,659.18 | 0 |
| 02:41 PM | $3,658.92 | Down $ -0.54 | $3,659.74 | $3,658.81 | 0 |
| 02:40 PM | $3,659.46 | Down $ -0.45 | $3,660.15 | $3,658.98 | 0 |
| 02:39 PM | $3,659.91 | Up $0.38 | $3,660.23 | $3,658.92 | 0 |
| 02:38 PM | $3,659.53 | Down $ -0.50 | $3,660.68 | $3,659.53 | 0 |
| 02:37 PM | $3,660.03 | Up $0.87 | $3,660.07 | $3,658.98 | 0 |
| 02:36 PM | $3,659.16 | Down $ -0.30 | $3,659.95 | $3,658.94 | 0 |
| 02:35 PM | $3,659.46 | Down $ -0.13 | $3,661.02 | $3,659.37 | 0 |
| 02:34 PM | $3,659.59 | Down $ -1.78 | $3,661.11 | $3,659.11 | 0 |
| 02:33 PM | $3,661.37 | Up $0.12 | $3,661.90 | $3,660.97 | 0 |
| 02:32 PM | $3,661.25 | Down $ -0.31 | $3,661.48 | $3,660.35 | 0 |
| 02:31 PM | $3,661.56 | Up $1.70 | $3,661.62 | $3,659.67 | 0 |
| 02:30 PM | $3,659.86 | Up $1.06 | $3,660.45 | $3,658.56 | 0 |
| 02:29 PM | $3,658.80 | Up $0.44 | $3,658.95 | $3,657.83 | 0 |
| 02:28 PM | $3,658.36 | Up $0.71 | $3,658.87 | $3,657.44 | 0 |
| 02:27 PM | $3,657.65 | Up $0.56 | $3,657.65 | $3,656.80 | 0 |
| 02:26 PM | $3,657.09 | Up $1.39 | $3,657.23 | $3,655.02 | 0 |
| 02:25 PM | $3,655.70 | Down $ -0.03 | $3,657.28 | $3,655.63 | 0 |
| 02:24 PM | $3,655.73 | Up $0.59 | $3,655.78 | $3,655.09 | 0 |
| 02:23 PM | $3,655.14 | Up $0.00 | $3,655.29 | $3,654.50 | 0 |
| 02:22 PM | $3,655.14 | Down $ -0.18 | $3,656.28 | $3,654.88 | 0 |
| 02:21 PM | $3,655.32 | Up $0.13 | $3,655.84 | $3,654.65 | 0 |
| 02:20 PM | $3,655.19 | Up $1.58 | $3,655.52 | $3,653.45 | 0 |
| 02:19 PM | $3,653.61 | Up $0.73 | $3,653.76 | $3,652.58 | 0 |
| 02:18 PM | $3,652.88 | Down $ -0.29 | $3,654.57 | $3,652.29 | 0 |
| 02:17 PM | $3,653.17 | Down $ -2.93 | $3,656.07 | $3,653.17 | 0 |
| 02:16 PM | $3,656.10 | Down $ -0.21 | $3,656.63 | $3,655.27 | 0 |
| 02:15 PM | $3,656.31 | Down $ -0.25 | $3,657.05 | $3,655.39 | 0 |
| 02:14 PM | $3,656.56 | Down $ -0.64 | $3,657.65 | $3,655.86 | 0 |
| 02:13 PM | $3,657.20 | Down $ -0.96 | $3,658.25 | $3,657.06 | 0 |
| 02:12 PM | $3,658.16 | Up $0.82 | $3,658.16 | $3,656.48 | 0 |
| 02:11 PM | $3,657.34 | Down $ -0.23 | $3,658.18 | $3,656.64 | 0 |
| 02:10 PM | $3,657.57 | Up $0.59 | $3,659.10 | $3,656.57 | 0 |
| 02:09 PM | $3,656.98 | Up $0.65 | $3,656.99 | $3,655.63 | 0 |
| 02:08 PM | $3,656.33 | Up $1.52 | $3,656.53 | $3,654.48 | 0 |
| 02:07 PM | $3,654.81 | Down $ -0.39 | $3,655.65 | $3,654.16 | 0 |
| 02:06 PM | $3,655.20 | Up $2.59 | $3,656.47 | $3,652.64 | 0 |
| 02:05 PM | $3,652.61 | Up $2.61 | $3,652.83 | $3,649.90 | 0 |
| 02:04 PM | $3,650.00 | Up $1.57 | $3,650.13 | $3,648.63 | 0 |
| 02:03 PM | $3,648.43 | Up $0.50 | $3,648.56 | $3,647.70 | 0 |
| 02:02 PM | $3,647.93 | Up $0.03 | $3,648.71 | $3,647.72 | 0 |
| 02:01 PM | $3,647.90 | Up $0.08 | $3,648.52 | $3,647.03 | 0 |
| 02:00 PM | $3,647.82 | Up $1.41 | $3,647.99 | $3,645.48 | 0 |
| 01:59 PM | $3,646.41 | Up $0.74 | $3,646.49 | $3,645.51 | 0 |
| 01:58 PM | $3,645.67 | Down $ -2.03 | $3,647.65 | $3,645.63 | 0 |
| 01:57 PM | $3,647.70 | Down $ -0.27 | $3,648.23 | $3,647.28 | 0 |
| 01:56 PM | $3,647.97 | Down $ -0.74 | $3,648.78 | $3,647.14 | 0 |
| 01:55 PM | $3,648.71 | Down $ -1.42 | $3,650.10 | $3,648.71 | 0 |
| 01:54 PM | $3,650.13 | Up $1.36 | $3,650.39 | $3,648.75 | 0 |
| 01:53 PM | $3,648.77 | Up $0.13 | $3,649.23 | $3,648.49 | 0 |
| 01:52 PM | $3,648.64 | Up $0.09 | $3,648.94 | $3,647.34 | 0 |
| 01:51 PM | $3,648.55 | Up $0.34 | $3,648.84 | $3,647.69 | 0 |
| 01:50 PM | $3,648.21 | Down $ -0.30 | $3,648.69 | $3,647.24 | 0 |
| 01:49 PM | $3,648.51 | Up $0.22 | $3,648.91 | $3,647.68 | 0 |
| 01:48 PM | $3,648.29 | Up $1.53 | $3,648.62 | $3,646.17 | 0 |
| 01:47 PM | $3,646.76 | Down $ -1.65 | $3,648.77 | $3,646.76 | 0 |
| 01:46 PM | $3,648.41 | Down $ -0.92 | $3,649.55 | $3,647.87 | 0 |
| 01:45 PM | $3,649.33 | Down $ -1.08 | $3,650.68 | $3,648.89 | 0 |
| 01:44 PM | $3,650.41 | Down $ -0.07 | $3,650.80 | $3,649.44 | 0 |
| 01:43 PM | $3,650.48 | Down $ -0.12 | $3,650.81 | $3,649.33 | 0 |
| 01:42 PM | $3,650.60 | Up $0.07 | $3,651.09 | $3,650.03 | 0 |
| 01:41 PM | $3,650.53 | Up $1.93 | $3,650.86 | $3,648.70 | 0 |
| 01:40 PM | $3,648.60 | Up $0.37 | $3,649.03 | $3,647.05 | 0 |
| 01:39 PM | $3,648.23 | Down $ -0.59 | $3,649.47 | $3,647.79 | 0 |
| 01:38 PM | $3,648.82 | Down $ -0.56 | $3,650.48 | $3,648.46 | 0 |
| 01:37 PM | $3,649.38 | Down $ -0.35 | $3,649.86 | $3,648.76 | 0 |
| 01:36 PM | $3,649.73 | Down $ -1.64 | $3,651.55 | $3,649.22 | 0 |
| 01:35 PM | $3,651.37 | Down $ -0.59 | $3,652.43 | $3,650.68 | 0 |
| 01:34 PM | $3,651.96 | Down $ -1.91 | $3,654.67 | $3,651.91 | 0 |
| 01:33 PM | $3,653.87 | Down $ -0.35 | $3,655.26 | $3,653.70 | 0 |
| 01:32 PM | $3,654.22 | Up $0.64 | $3,654.35 | $3,653.41 | 0 |
| 01:31 PM | $3,653.58 | Up $0.96 | $3,654.17 | $3,652.49 | 0 |
| 01:30 PM | $3,652.62 | Up $0.23 | $3,653.60 | $3,652.30 | 0 |
| 01:29 PM | $3,652.39 | Up $0.50 | $3,652.51 | $3,651.25 | 0 |
| 01:28 PM | $3,651.89 | Up $0.69 | $3,651.89 | $3,650.92 | 0 |
| 01:27 PM | $3,651.20 | Up $1.51 | $3,651.42 | $3,649.79 | 0 |
| 01:26 PM | $3,649.69 | Down $ -1.02 | $3,651.57 | $3,649.67 | 0 |
| 01:25 PM | $3,650.71 | Down $ -0.42 | $3,651.59 | $3,650.38 | 0 |
| 01:24 PM | $3,651.13 | Down $ -0.47 | $3,652.13 | $3,650.75 | 0 |
| 01:23 PM | $3,651.60 | Down $ -0.50 | $3,652.27 | $3,651.20 | 0 |
| 01:22 PM | $3,652.10 | Up $0.13 | $3,653.78 | $3,652.07 | 0 |
| 01:21 PM | $3,651.97 | Up $1.31 | $3,652.72 | $3,650.75 | 0 |
| 01:20 PM | $3,650.66 | Down $ -0.52 | $3,651.60 | $3,650.45 | 0 |
| 01:19 PM | $3,651.18 | Down $ -1.54 | $3,652.66 | $3,651.02 | 0 |
| 01:18 PM | $3,652.72 | Down $ -0.11 | $3,654.15 | $3,652.23 | 0 |
| 01:17 PM | $3,652.83 | Down $ -1.13 | $3,654.67 | $3,652.53 | 0 |
| 01:16 PM | $3,653.96 | Up $1.72 | $3,654.06 | $3,652.33 | 0 |
| 01:15 PM | $3,652.24 | Down $ -0.40 | $3,652.81 | $3,651.76 | 0 |
| 01:14 PM | $3,652.64 | Up $1.14 | $3,653.63 | $3,651.50 | 0 |
| 01:13 PM | $3,651.50 | Up $0.67 | $3,651.54 | $3,650.65 | 0 |
| 01:12 PM | $3,650.83 | Down $ -0.86 | $3,651.89 | $3,650.56 | 0 |
| 01:11 PM | $3,651.69 | Up $0.74 | $3,651.69 | $3,650.43 | 0 |
| 01:10 PM | $3,650.95 | Down $ -0.55 | $3,652.25 | $3,650.14 | 0 |
| 01:09 PM | $3,651.50 | Down $ -0.56 | $3,652.49 | $3,651.03 | 0 |
| 01:08 PM | $3,652.06 | Down $ -0.51 | $3,652.54 | $3,651.09 | 0 |
| 01:07 PM | $3,652.57 | Up $0.85 | $3,653.22 | $3,651.80 | 0 |
| 01:06 PM | $3,651.72 | Up $3.42 | $3,651.72 | $3,648.09 | 0 |
| 01:05 PM | $3,648.30 | Up $0.49 | $3,648.30 | $3,645.71 | 0 |
| 01:04 PM | $3,647.81 | Down $ -0.72 | $3,648.63 | $3,646.32 | 0 |
| 01:03 PM | $3,648.53 | Down $ -2.70 | $3,651.05 | $3,648.29 | 0 |
| 01:02 PM | $3,651.23 | Up $0.15 | $3,652.80 | $3,651.10 | 0 |
| 01:01 PM | $3,651.08 | Down $ -1.81 | $3,653.02 | $3,650.37 | 0 |
| 01:00 PM | $3,652.89 | Down $ -1.35 | $3,654.66 | $3,652.89 | 0 |
| 12:59 PM | $3,654.24 | Up $0.23 | $3,654.89 | $3,653.58 | 0 |
| 12:58 PM | $3,654.01 | Up $0.68 | $3,654.11 | $3,652.62 | 0 |
| 12:57 PM | $3,653.33 | Down $ -0.24 | $3,654.50 | $3,653.33 | 0 |
| 12:56 PM | $3,653.57 | Down $ -1.71 | $3,655.27 | $3,653.32 | 0 |
| 12:55 PM | $3,655.28 | Down $ -2.10 | $3,657.36 | $3,655.07 | 0 |
| 12:54 PM | $3,657.38 | Up $0.31 | $3,658.77 | $3,657.14 | 0 |
| 12:53 PM | $3,657.07 | Down $ -2.46 | $3,659.87 | $3,656.97 | 0 |
| 12:52 PM | $3,659.53 | Up $1.28 | $3,659.69 | $3,657.92 | 0 |
| 12:51 PM | $3,658.25 | Up $1.66 | $3,658.76 | $3,656.49 | 0 |
| 12:50 PM | $3,656.59 | Down $ -1.28 | $3,657.90 | $3,656.03 | 0 |
| 12:49 PM | $3,657.87 | Down $ -1.02 | $3,659.32 | $3,657.62 | 0 |
| 12:48 PM | $3,658.89 | Up $0.02 | $3,659.28 | $3,657.30 | 0 |
| 12:47 PM | $3,658.87 | Up $1.10 | $3,659.11 | $3,657.11 | 0 |
| 12:46 PM | $3,657.77 | Down $ -0.06 | $3,658.62 | $3,657.68 | 0 |
| 12:45 PM | $3,657.83 | Down $ -1.73 | $3,659.41 | $3,657.07 | 0 |
| 12:44 PM | $3,659.56 | Up $1.34 | $3,659.75 | $3,658.20 | 0 |
| 12:43 PM | $3,658.22 | Up $0.35 | $3,659.11 | $3,657.53 | 0 |
| 12:42 PM | $3,657.87 | Up $0.06 | $3,658.83 | $3,657.33 | 0 |
| 12:41 PM | $3,657.81 | Down $ -0.81 | $3,659.41 | $3,657.70 | 0 |
| 12:40 PM | $3,658.62 | Up $2.05 | $3,658.97 | $3,656.54 | 0 |
| 12:39 PM | $3,656.57 | Up $1.32 | $3,656.57 | $3,654.69 | 0 |
| 12:38 PM | $3,655.25 | Up $0.98 | $3,655.33 | $3,653.92 | 0 |
| 12:37 PM | $3,654.27 | Down $ -2.60 | $3,657.43 | $3,654.17 | 0 |
| 12:36 PM | $3,656.87 | Down $ -0.98 | $3,658.41 | $3,656.07 | 0 |
| 12:35 PM | $3,657.85 | Up $0.50 | $3,657.85 | $3,656.56 | 0 |
| 12:34 PM | $3,657.35 | Down $ -1.60 | $3,658.88 | $3,657.23 | 0 |
| 12:33 PM | $3,658.95 | Up $0.84 | $3,659.67 | $3,658.06 | 0 |
| 12:32 PM | $3,658.11 | Down $ -0.71 | $3,658.78 | $3,657.80 | 0 |
| 12:31 PM | $3,658.82 | Down $ -0.27 | $3,659.75 | $3,658.52 | 0 |
| 12:30 PM | $3,659.09 | Down $ -1.20 | $3,660.98 | $3,658.48 | 0 |
| 12:29 PM | $3,660.29 | Down $ -1.26 | $3,662.20 | $3,660.05 | 0 |
| 12:28 PM | $3,661.55 | Up $0.68 | $3,661.57 | $3,660.34 | 0 |
| 12:27 PM | $3,660.87 | Up $0.12 | $3,661.40 | $3,660.49 | 0 |
| 12:26 PM | $3,660.75 | Down $ -1.44 | $3,662.10 | $3,659.91 | 0 |
| 12:25 PM | $3,662.19 | Up $1.70 | $3,663.03 | $3,660.28 | 0 |
| 12:24 PM | $3,660.49 | Up $0.20 | $3,660.69 | $3,659.71 | 0 |
| 12:23 PM | $3,660.29 | Down $ -0.75 | $3,661.23 | $3,660.15 | 0 |
| 12:22 PM | $3,661.04 | Down $ -0.09 | $3,661.83 | $3,660.19 | 0 |
| 12:21 PM | $3,661.13 | Down $ -0.20 | $3,662.31 | $3,660.99 | 0 |
| 12:20 PM | $3,661.33 | Down $ -1.26 | $3,662.76 | $3,660.37 | 0 |
| 12:19 PM | $3,662.59 | Down $ -0.22 | $3,664.46 | $3,662.45 | 0 |
| 12:18 PM | $3,662.81 | Up $0.65 | $3,663.01 | $3,661.59 | 0 |
| 12:17 PM | $3,662.16 | Down $ -2.27 | $3,664.56 | $3,662.11 | 0 |
| 12:16 PM | $3,664.43 | Up $1.33 | $3,664.85 | $3,663.18 | 0 |
| 12:15 PM | $3,663.10 | Down $ -0.63 | $3,664.12 | $3,661.95 | 0 |
| 12:14 PM | $3,663.73 | Up $0.78 | $3,664.12 | $3,662.71 | 0 |
| 12:13 PM | $3,662.95 | Down $ -0.69 | $3,664.23 | $3,662.92 | 0 |
| 12:12 PM | $3,663.64 | Up $1.59 | $3,663.64 | $3,660.41 | 0 |
| 12:11 PM | $3,662.05 | Down $ -0.02 | $3,663.66 | $3,661.97 | 0 |
| 12:10 PM | $3,662.07 | Up $2.23 | $3,662.22 | $3,659.27 | 0 |
| 12:09 PM | $3,659.84 | Down $ -1.40 | $3,661.46 | $3,659.12 | 0 |
| 12:08 PM | $3,661.24 | Up $0.21 | $3,661.42 | $3,659.92 | 0 |
| 12:07 PM | $3,661.03 | Down $ -0.54 | $3,662.47 | $3,660.36 | 0 |
| 12:06 PM | $3,661.57 | Down $ -1.33 | $3,662.84 | $3,660.96 | 0 |
| 12:05 PM | $3,662.90 | Down $ -0.64 | $3,664.79 | $3,662.89 | 0 |
| 12:04 PM | $3,663.54 | Up $1.31 | $3,663.65 | $3,661.56 | 0 |
| 12:03 PM | $3,662.23 | Up $1.26 | $3,663.00 | $3,660.14 | 0 |
| 12:02 PM | $3,660.97 | Down $ -1.97 | $3,662.98 | $3,660.78 | 0 |
| 12:01 PM | $3,662.94 | Up $0.02 | $3,663.92 | $3,662.24 | 0 |
| 12:00 PM | $3,662.92 | Down $ -1.63 | $3,665.66 | $3,662.80 | 0 |
| 11:59 AM | $3,664.55 | Down $ -0.37 | $3,666.10 | $3,664.43 | 0 |
| 11:58 AM | $3,664.92 | Up $2.39 | $3,665.17 | $3,662.45 | 0 |
| 11:57 AM | $3,662.53 | Up $0.29 | $3,662.95 | $3,661.49 | 0 |
| 11:56 AM | $3,662.24 | Down $ -0.04 | $3,662.40 | $3,661.55 | 0 |
| 11:55 AM | $3,662.28 | Down $ -1.80 | $3,664.78 | $3,662.23 | 0 |
| 11:54 AM | $3,664.08 | Up $1.88 | $3,664.35 | $3,662.26 | 0 |
| 11:53 AM | $3,662.20 | Down $ -0.64 | $3,663.07 | $3,661.30 | 0 |
| 11:52 AM | $3,662.84 | Down $ -1.03 | $3,664.80 | $3,662.38 | 0 |
| 11:51 AM | $3,663.87 | Down $ -0.16 | $3,664.61 | $3,662.70 | 0 |
| 11:50 AM | $3,664.03 | Down $ -1.44 | $3,665.59 | $3,663.54 | 0 |
| 11:49 AM | $3,665.47 | Down $ -2.25 | $3,667.91 | $3,665.19 | 0 |
| 11:48 AM | $3,667.72 | Up $0.30 | $3,668.79 | $3,666.94 | 0 |
| 11:47 AM | $3,667.42 | Down $ -0.53 | $3,668.50 | $3,666.59 | 0 |
| 11:46 AM | $3,667.95 | Down $ -1.00 | $3,669.16 | $3,667.17 | 0 |
| 11:45 AM | $3,668.95 | Up $1.38 | $3,669.49 | $3,667.30 | 0 |
| 11:44 AM | $3,667.57 | Down $ -1.44 | $3,669.24 | $3,667.57 | 0 |
| 11:43 AM | $3,669.01 | Down $ -1.66 | $3,670.94 | $3,668.53 | 0 |
| 11:42 AM | $3,670.67 | Down $ -1.58 | $3,671.80 | $3,670.20 | 0 |
| 11:41 AM | $3,672.25 | Down $ -1.62 | $3,673.72 | $3,672.19 | 0 |
| 11:40 AM | $3,673.87 | Up $1.14 | $3,674.40 | $3,672.04 | 0 |
| 11:39 AM | $3,672.73 | Down $ -1.71 | $3,674.49 | $3,672.48 | 0 |
| 11:38 AM | $3,674.44 | Up $0.05 | $3,674.91 | $3,673.83 | 0 |
| 11:37 AM | $3,674.39 | Up $0.22 | $3,674.53 | $3,673.41 | 0 |
| 11:36 AM | $3,674.17 | Up $0.56 | $3,674.63 | $3,673.25 | 0 |
| 11:35 AM | $3,673.61 | Up $2.01 | $3,673.99 | $3,671.42 | 0 |
| 11:34 AM | $3,671.60 | Down $ -0.58 | $3,673.15 | $3,671.60 | 0 |
| 11:33 AM | $3,672.18 | Up $0.30 | $3,672.54 | $3,671.41 | 0 |
| 11:32 AM | $3,671.88 | Up $0.78 | $3,672.20 | $3,670.22 | 0 |
| 11:31 AM | $3,671.10 | Up $2.46 | $3,671.41 | $3,668.13 | 0 |
| 11:30 AM | $3,668.64 | Up $2.41 | $3,669.78 | $3,666.00 | 0 |
| 11:29 AM | $3,666.23 | Down $ -3.04 | $3,669.72 | $3,666.20 | 0 |
| 11:28 AM | $3,669.27 | Down $ -0.12 | $3,670.30 | $3,668.62 | 0 |
| 11:27 AM | $3,669.39 | Down $ -1.47 | $3,672.07 | $3,669.35 | 0 |
| 11:26 AM | $3,670.86 | Up $2.48 | $3,672.11 | $3,668.76 | 0 |
| 11:25 AM | $3,668.38 | Down $ -3.46 | $3,672.10 | $3,667.83 | 0 |
| 11:24 AM | $3,671.84 | Up $3.45 | $3,672.22 | $3,668.33 | 0 |
| 11:23 AM | $3,668.39 | Up $1.10 | $3,668.98 | $3,665.69 | 0 |
| 11:22 AM | $3,667.29 | Down $ -0.07 | $3,668.89 | $3,667.10 | 0 |
| 11:21 AM | $3,667.36 | Down $ -0.49 | $3,668.32 | $3,666.56 | 0 |
| 11:20 AM | $3,667.85 | Up $1.70 | $3,667.95 | $3,664.32 | 0 |
| 11:19 AM | $3,666.15 | Down $ -2.14 | $3,668.46 | $3,665.56 | 0 |
| 11:18 AM | $3,668.29 | Up $0.87 | $3,670.33 | $3,666.86 | 0 |
| 11:17 AM | $3,667.42 | Down $ -0.91 | $3,669.94 | $3,666.52 | 0 |
| 11:16 AM | $3,668.33 | Down $ -2.46 | $3,670.86 | $3,667.58 | 0 |
| 11:15 AM | $3,670.79 | Down $ -2.79 | $3,674.65 | $3,670.52 | 0 |
| 11:14 AM | $3,673.58 | Down $ -0.54 | $3,674.92 | $3,673.41 | 0 |
| 11:13 AM | $3,674.12 | Up $0.67 | $3,675.46 | $3,673.08 | 0 |
| 11:12 AM | $3,673.45 | Down $ -0.29 | $3,673.92 | $3,672.42 | 0 |
| 11:11 AM | $3,673.74 | Up $4.52 | $3,674.16 | $3,669.09 | 0 |
| 11:10 AM | $3,669.22 | Down $ -0.04 | $3,669.87 | $3,667.98 | 0 |
| 11:09 AM | $3,669.26 | Up $2.23 | $3,669.79 | $3,666.47 | 0 |
| 11:08 AM | $3,667.03 | Up $2.95 | $3,668.71 | $3,664.05 | 0 |
| 11:07 AM | $3,664.08 | Down $ -4.38 | $3,668.78 | $3,663.17 | 0 |
| 11:06 AM | $3,668.46 | Down $ -3.03 | $3,671.33 | $3,668.04 | 0 |
| 11:05 AM | $3,671.49 | Down $ -1.01 | $3,674.65 | $3,671.41 | 0 |
| 11:04 AM | $3,672.50 | Down $ -3.88 | $3,676.67 | $3,672.50 | 0 |
| 11:03 AM | $3,676.38 | Down $ -2.97 | $3,680.53 | $3,676.16 | 0 |
| 11:02 AM | $3,679.35 | Down $ -1.00 | $3,681.00 | $3,678.92 | 0 |
| 11:01 AM | $3,680.35 | Down $ -0.42 | $3,682.04 | $3,679.64 | 0 |
| 11:00 AM | $3,680.77 | Up $0.04 | $3,680.86 | $3,679.09 | 0 |
| 10:59 AM | $3,680.73 | Up $3.35 | $3,680.73 | $3,677.66 | 0 |
| 10:58 AM | $3,677.38 | Up $1.23 | $3,677.61 | $3,675.73 | 0 |
| 10:57 AM | $3,676.15 | Down $ -0.86 | $3,676.86 | $3,674.63 | 0 |
| 10:56 AM | $3,677.01 | Up $0.79 | $3,678.26 | $3,676.31 | 0 |
| 10:55 AM | $3,676.22 | Up $2.19 | $3,677.14 | $3,674.09 | 0 |
| 10:54 AM | $3,674.03 | Up $0.09 | $3,674.98 | $3,673.17 | 0 |
| 10:53 AM | $3,673.94 | Down $ -0.32 | $3,675.08 | $3,671.49 | 0 |
| 10:52 AM | $3,674.26 | Down $ -4.07 | $3,678.71 | $3,673.89 | 0 |
| 10:51 AM | $3,678.33 | Up $1.57 | $3,679.76 | $3,675.99 | 0 |
| 10:50 AM | $3,676.76 | Down $ -0.89 | $3,678.18 | $3,676.11 | 0 |
| 10:49 AM | $3,677.65 | Up $3.98 | $3,678.53 | $3,673.53 | 0 |
| 10:48 AM | $3,673.67 | Down $ -3.27 | $3,677.08 | $3,673.18 | 0 |
| 10:47 AM | $3,676.94 | Down $ -1.35 | $3,680.00 | $3,676.86 | 0 |
| 10:46 AM | $3,678.29 | Up $1.86 | $3,678.29 | $3,674.90 | 0 |
| 10:45 AM | $3,676.43 | Down $ -0.25 | $3,679.70 | $3,676.42 | 0 |
| 10:44 AM | $3,676.68 | Up $1.72 | $3,677.46 | $3,673.97 | 0 |
| 10:43 AM | $3,674.96 | Down $ -1.73 | $3,677.47 | $3,674.03 | 0 |
| 10:42 AM | $3,676.69 | Down $ -2.89 | $3,679.64 | $3,674.57 | 0 |
| 10:41 AM | $3,679.58 | Down $ -3.50 | $3,683.51 | $3,678.63 | 0 |
| 10:40 AM | $3,683.08 | Down $ -0.97 | $3,685.00 | $3,682.43 | 0 |
| 10:39 AM | $3,684.05 | Down $ -2.08 | $3,687.42 | $3,683.41 | 0 |
| 10:38 AM | $3,686.13 | Up $0.06 | $3,686.74 | $3,683.52 | 0 |
| 10:37 AM | $3,686.07 | Up $1.31 | $3,687.32 | $3,684.57 | 0 |
| 10:36 AM | $3,684.76 | Up $3.52 | $3,684.95 | $3,680.72 | 0 |
| 10:35 AM | $3,681.24 | Down $ -1.68 | $3,684.06 | $3,680.21 | 0 |
| 10:34 AM | $3,682.92 | Down $ -2.98 | $3,686.88 | $3,682.02 | 0 |
| 10:33 AM | $3,685.90 | Down $ -0.47 | $3,688.80 | $3,685.35 | 0 |
| 10:32 AM | $3,686.37 | Down $ -1.47 | $3,689.44 | $3,686.07 | 0 |
| 10:31 AM | $3,687.84 | Up $3.94 | $3,688.57 | $3,683.84 | 0 |
| 10:30 AM | $3,683.90 | Up $2.17 | $3,685.12 | $3,679.62 | 0 |
| 10:29 AM | $3,681.73 | Up $0.43 | $3,683.36 | $3,680.12 | 0 |
| 10:28 AM | $3,681.30 | Down $ -0.25 | $3,682.48 | $3,678.69 | 0 |
| 10:27 AM | $3,681.55 | Down $ -6.17 | $3,687.97 | $3,680.70 | 0 |
| 10:26 AM | $3,687.72 | Down $ -1.06 | $3,689.80 | $3,687.68 | 0 |
| 10:25 AM | $3,688.78 | Down $ -0.04 | $3,689.68 | $3,687.23 | 0 |
| 10:24 AM | $3,688.82 | Down $ -1.21 | $3,692.24 | $3,688.77 | 0 |
| 10:23 AM | $3,690.03 | Down $ -0.57 | $3,692.31 | $3,688.29 | 0 |
| 10:22 AM | $3,690.60 | Up $0.63 | $3,690.96 | $3,688.18 | 0 |
| 10:21 AM | $3,689.97 | Down $ -1.03 | $3,692.48 | $3,689.67 | 0 |
| 10:20 AM | $3,691.00 | Down $ -2.74 | $3,694.41 | $3,690.69 | 0 |
| 10:19 AM | $3,693.74 | Up $2.32 | $3,693.95 | $3,691.11 | 0 |
| 10:18 AM | $3,691.42 | Down $ -0.59 | $3,693.81 | $3,690.25 | 0 |
| 10:17 AM | $3,692.01 | Down $ -0.29 | $3,692.66 | $3,691.17 | 0 |
| 10:16 AM | $3,692.30 | Down $ -0.97 | $3,695.68 | $3,692.09 | 0 |
| 10:15 AM | $3,693.27 | Down $ -0.87 | $3,694.18 | $3,692.08 | 0 |
| 10:14 AM | $3,694.14 | Down $ -1.33 | $3,696.09 | $3,693.54 | 0 |
| 10:13 AM | $3,695.47 | Up $1.07 | $3,695.85 | $3,694.17 | 0 |
| 10:12 AM | $3,694.40 | Up $2.86 | $3,694.40 | $3,691.35 | 0 |
| 10:11 AM | $3,691.54 | Up $2.77 | $3,691.61 | $3,689.02 | 0 |
| 10:10 AM | $3,688.77 | Down $ -2.03 | $3,691.43 | $3,687.58 | 0 |
| 10:09 AM | $3,690.80 | Down $ -0.83 | $3,692.15 | $3,690.19 | 0 |
| 10:08 AM | $3,691.63 | Down $ -2.70 | $3,694.26 | $3,691.63 | 0 |
| 10:07 AM | $3,694.33 | Up $0.99 | $3,694.87 | $3,693.23 | 0 |
| 10:06 AM | $3,693.34 | Down $ -0.88 | $3,694.56 | $3,692.90 | 0 |
| 10:05 AM | $3,694.22 | Up $1.09 | $3,694.41 | $3,691.72 | 0 |
| 10:04 AM | $3,693.13 | Down $ -0.42 | $3,694.15 | $3,692.16 | 0 |
| 10:03 AM | $3,693.55 | Down $ -1.01 | $3,694.93 | $3,693.08 | 0 |
| 10:02 AM | $3,694.56 | Up $1.20 | $3,694.58 | $3,692.90 | 0 |
| 10:01 AM | $3,693.36 | Up $2.39 | $3,693.53 | $3,690.59 | 0 |
| 10:00 AM | $3,690.97 | Down $ -0.72 | $3,692.19 | $3,690.29 | 0 |
| 09:59 AM | $3,691.69 | Up $1.67 | $3,691.69 | $3,690.13 | 0 |
| 09:58 AM | $3,690.02 | Up $0.50 | $3,690.88 | $3,689.17 | 0 |
| 09:57 AM | $3,689.52 | Up $0.78 | $3,690.58 | $3,688.41 | 0 |
| 09:56 AM | $3,688.74 | Down $ -0.93 | $3,690.17 | $3,687.36 | 0 |
| 09:55 AM | $3,689.67 | Down $ -0.53 | $3,690.52 | $3,688.85 | 0 |
| 09:54 AM | $3,690.20 | Up $1.37 | $3,690.44 | $3,688.64 | 0 |
| 09:53 AM | $3,688.83 | Down $ -2.89 | $3,692.05 | $3,688.83 | 0 |
| 09:52 AM | $3,691.72 | Up $0.23 | $3,692.00 | $3,690.99 | 0 |
| 09:51 AM | $3,691.49 | Up $1.09 | $3,692.25 | $3,690.62 | 0 |
| 09:50 AM | $3,690.40 | Up $1.32 | $3,691.03 | $3,688.04 | 0 |
| 09:49 AM | $3,689.08 | Down $ -0.02 | $3,690.47 | $3,689.08 | 0 |
| 09:48 AM | $3,689.10 | Up $1.61 | $3,689.57 | $3,687.47 | 0 |
| 09:47 AM | $3,687.49 | Up $3.54 | $3,687.77 | $3,683.36 | 0 |
| 09:46 AM | $3,683.95 | Down $ -0.51 | $3,685.57 | $3,683.85 | 0 |
| 09:45 AM | $3,684.46 | Up $0.93 | $3,685.57 | $3,683.10 | 0 |
| 09:44 AM | $3,683.53 | Down $ -2.43 | $3,685.52 | $3,683.53 | 0 |
| 09:43 AM | $3,685.96 | Up $0.44 | $3,687.07 | $3,684.81 | 0 |
| 09:42 AM | $3,685.52 | Up $0.94 | $3,685.64 | $3,684.33 | 0 |
| 09:41 AM | $3,684.58 | Up $3.49 | $3,684.98 | $3,680.41 | 0 |
| 09:40 AM | $3,681.09 | Up $0.20 | $3,682.45 | $3,680.52 | 0 |
| 09:39 AM | $3,680.89 | Up $2.00 | $3,681.68 | $3,679.03 | 0 |
| 09:38 AM | $3,678.89 | Down $ -3.31 | $3,682.07 | $3,676.04 | 0 |
| 09:37 AM | $3,682.20 | Up $0.33 | $3,682.95 | $3,681.37 | 0 |
| 09:36 AM | $3,681.87 | Up $3.42 | $3,682.07 | $3,677.71 | 0 |
| 09:35 AM | $3,678.45 | Down $ -1.06 | $3,680.09 | $3,677.45 | 0 |
| 09:34 AM | $3,679.51 | Down $ -0.17 | $3,680.23 | $3,678.11 | 0 |
| 09:33 AM | $3,679.68 | Up $2.35 | $3,680.48 | $3,677.30 | 0 |
| 09:32 AM | $3,677.33 | Down $ -0.87 | $3,680.43 | $3,676.66 | 0 |
| 09:31 AM | $3,678.20 | Up $1.80 | $3,679.07 | $3,675.70 | 0 |
| 09:30 AM | $3,676.40 | Up $11.65 | $3,677.23 | $3,670.08 | 0 |
| Previous close | $3,664.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | $3,671.55 | $3,654.27 | $3,671.93 | $3,645.48 | 0 |
| 01/07/2026 | $3,664.75 | $3,671.14 | $3,676.85 | $3,662.70 | 0 |
| 30/06/2026 | $3,667.27 | $3,666.81 | $3,671.70 | $3,661.88 | 0 |
| 29/06/2026 | $3,636.08 | $3,623.83 | $3,638.05 | $3,623.81 | 0 |
| 26/06/2026 | $3,589.20 | $3,600.67 | $3,607.63 | $3,577.92 | 0 |
| 25/06/2026 | $3,582.80 | $3,579.59 | $3,599.16 | $3,574.10 | 0 |
| 24/06/2026 | $3,600.12 | $3,617.01 | $3,620.56 | $3,588.96 | 0 |
| 23/06/2026 | $3,609.17 | $3,629.03 | $3,632.57 | $3,608.50 | 0 |
| 22/06/2026 | $3,662.52 | $3,667.05 | $3,669.79 | $3,657.07 | 0 |
| 18/06/2026 | $3,691.24 | $3,686.51 | $3,696.62 | $3,681.09 | 0 |
| 17/06/2026 | $3,647.76 | $3,687.05 | $3,692.52 | $3,638.02 | 0 |
| 16/06/2026 | $3,691.90 | $3,701.64 | $3,702.68 | $3,690.63 | 0 |
| 15/06/2026 | $3,715.83 | $3,723.10 | $3,725.27 | $3,711.02 | 0 |
| 12/06/2026 | $3,645.59 | $3,643.68 | $3,651.12 | $3,635.66 | 0 |
| 11/06/2026 | $3,636.12 | $3,575.26 | $3,644.71 | $3,568.31 | 0 |
| 10/06/2026 | $3,576.67 | $3,599.78 | $3,607.49 | $3,576.13 | 0 |
| 09/06/2026 | $3,640.49 | $3,587.06 | $3,643.40 | $3,585.86 | 0 |
| 08/06/2026 | $3,662.25 | $3,677.06 | $3,682.24 | $3,655.60 | 0 |
| 05/06/2026 | $3,647.00 | $3,689.16 | $3,693.77 | $3,640.16 | 0 |
| 04/06/2026 | $3,757.13 | $3,757.18 | $3,765.04 | $3,756.14 | 0 |
| 03/06/2026 | $3,744.08 | $3,751.63 | $3,756.46 | $3,743.81 | 0 |
| 02/06/2026 | $3,779.16 | $3,786.12 | $3,787.16 | $3,775.66 | 0 |
| 01/06/2026 | $3,782.85 | $3,781.47 | $3,791.88 | $3,775.54 | 0 |
| 29/05/2026 | $3,773.34 | $3,775.85 | $3,781.21 | $3,766.07 | 0 |
| 28/05/2026 | $3,765.69 | $3,760.53 | $3,768.12 | $3,758.01 | 0 |
| 27/05/2026 | $3,739.32 | $3,733.27 | $3,742.22 | $3,725.14 | 0 |
| 26/05/2026 | $3,733.36 | $3,725.18 | $3,736.30 | $3,721.57 | 0 |
| 22/05/2026 | $3,713.02 | $3,723.60 | $3,732.47 | $3,710.56 | 0 |
| 21/05/2026 | $3,706.78 | $3,690.05 | $3,719.44 | $3,690.05 | 0 |
| 20/05/2026 | $3,705.22 | $3,694.60 | $3,706.10 | $3,690.70 | 0 |
Graphs are not available, please refer to the detailed table