S + P 100 Index-Clos Stt
3,359.72 Down -26.81 (-0.80 %)
Delayed : 2025/11/17 17:01:08
- Previous close $3,386.53
- Opening $3,374.01
- Today High $3,399.87
- Today Low $3,341.38
- Price Bid $3,356.84
- Price Ask $3,356.84
- 52 Weeks High $3,480.81
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,359.79 | Down $ -0.26 | $3,360.45 | $3,359.79 | 0 |
| 03:59 PM | $3,360.05 | Up $0.63 | $3,360.57 | $3,356.78 | 0 |
| 03:58 PM | $3,359.42 | Up $2.05 | $3,359.42 | $3,356.71 | 0 |
| 03:57 PM | $3,357.37 | Down $ -1.02 | $3,358.77 | $3,355.78 | 0 |
| 03:56 PM | $3,358.39 | Down $ -0.57 | $3,359.60 | $3,357.09 | 0 |
| 03:55 PM | $3,358.96 | Up $4.38 | $3,359.66 | $3,354.44 | 0 |
| 03:54 PM | $3,354.58 | Up $1.20 | $3,354.75 | $3,353.14 | 0 |
| 03:53 PM | $3,353.38 | Down $ -2.91 | $3,356.46 | $3,352.84 | 0 |
| 03:52 PM | $3,356.29 | Down $ -0.19 | $3,357.05 | $3,355.03 | 0 |
| 03:51 PM | $3,356.48 | Down $ -1.02 | $3,359.38 | $3,356.36 | 0 |
| 03:50 PM | $3,357.50 | Up $2.64 | $3,357.92 | $3,354.79 | 0 |
| 03:49 PM | $3,354.86 | Down $ -0.46 | $3,355.64 | $3,354.42 | 0 |
| 03:48 PM | $3,355.32 | Down $ -0.33 | $3,355.73 | $3,353.69 | 0 |
| 03:47 PM | $3,355.65 | Up $1.36 | $3,355.65 | $3,354.02 | 0 |
| 03:46 PM | $3,354.29 | Up $2.94 | $3,354.29 | $3,350.66 | 0 |
| 03:45 PM | $3,351.35 | Up $0.70 | $3,352.36 | $3,350.38 | 0 |
| 03:44 PM | $3,350.65 | Up $2.63 | $3,350.65 | $3,348.04 | 0 |
| 03:43 PM | $3,348.02 | Down $ -1.34 | $3,349.35 | $3,347.35 | 0 |
| 03:42 PM | $3,349.36 | Up $2.13 | $3,349.74 | $3,347.03 | 0 |
| 03:41 PM | $3,347.23 | Down $ -1.25 | $3,348.58 | $3,346.46 | 0 |
| 03:40 PM | $3,348.48 | Up $1.17 | $3,348.68 | $3,347.01 | 0 |
| 03:39 PM | $3,347.31 | Up $0.21 | $3,348.51 | $3,347.02 | 0 |
| 03:38 PM | $3,347.10 | Down $ -1.71 | $3,349.41 | $3,347.10 | 0 |
| 03:37 PM | $3,348.81 | Down $ -2.55 | $3,351.27 | $3,348.78 | 0 |
| 03:36 PM | $3,351.36 | Up $1.28 | $3,351.36 | $3,349.04 | 0 |
| 03:35 PM | $3,350.08 | Up $2.57 | $3,350.29 | $3,346.82 | 0 |
| 03:34 PM | $3,347.51 | Down $ -0.41 | $3,348.26 | $3,346.29 | 0 |
| 03:33 PM | $3,347.92 | Down $ -1.26 | $3,349.20 | $3,347.05 | 0 |
| 03:32 PM | $3,349.18 | Down $ -0.90 | $3,351.25 | $3,349.17 | 0 |
| 03:31 PM | $3,350.08 | Down $ -1.54 | $3,352.16 | $3,350.08 | 0 |
| 03:30 PM | $3,351.62 | Up $2.63 | $3,351.73 | $3,349.27 | 0 |
| 03:29 PM | $3,348.99 | Up $1.08 | $3,349.38 | $3,347.53 | 0 |
| 03:28 PM | $3,347.91 | Down $ -0.77 | $3,349.30 | $3,347.72 | 0 |
| 03:27 PM | $3,348.68 | Down $ -0.56 | $3,349.81 | $3,348.32 | 0 |
| 03:26 PM | $3,349.24 | Up $0.53 | $3,350.42 | $3,348.63 | 0 |
| 03:25 PM | $3,348.71 | Up $0.27 | $3,350.17 | $3,347.68 | 0 |
| 03:24 PM | $3,348.44 | Up $0.05 | $3,349.35 | $3,347.33 | 0 |
| 03:23 PM | $3,348.39 | Up $2.09 | $3,348.39 | $3,346.11 | 0 |
| 03:22 PM | $3,346.30 | Up $0.83 | $3,346.30 | $3,345.25 | 0 |
| 03:21 PM | $3,345.47 | Down $ -1.49 | $3,347.45 | $3,345.09 | 0 |
| 03:20 PM | $3,346.96 | Up $1.15 | $3,347.68 | $3,345.21 | 0 |
| 03:19 PM | $3,345.81 | Down $ -4.07 | $3,349.46 | $3,345.81 | 0 |
| 03:18 PM | $3,349.88 | Up $3.38 | $3,350.13 | $3,346.42 | 0 |
| 03:17 PM | $3,346.50 | Down $ -0.59 | $3,347.08 | $3,345.66 | 0 |
| 03:16 PM | $3,347.09 | Up $0.91 | $3,347.58 | $3,345.91 | 0 |
| 03:15 PM | $3,346.18 | Up $2.45 | $3,346.18 | $3,342.89 | 0 |
| 03:14 PM | $3,343.73 | Down $ -1.94 | $3,345.89 | $3,343.54 | 0 |
| 03:13 PM | $3,345.67 | Down $ -0.68 | $3,347.33 | $3,345.67 | 0 |
| 03:12 PM | $3,346.35 | Down $ -0.83 | $3,348.48 | $3,346.33 | 0 |
| 03:11 PM | $3,347.18 | Down $ -0.26 | $3,347.57 | $3,346.28 | 0 |
| 03:10 PM | $3,347.44 | Up $2.44 | $3,348.44 | $3,344.80 | 0 |
| 03:09 PM | $3,345.00 | Down $ -0.91 | $3,345.86 | $3,343.56 | 0 |
| 03:08 PM | $3,345.91 | Up $0.73 | $3,346.43 | $3,345.20 | 0 |
| 03:07 PM | $3,345.18 | Down $ -0.18 | $3,345.79 | $3,344.00 | 0 |
| 03:06 PM | $3,345.36 | Up $0.02 | $3,346.13 | $3,344.98 | 0 |
| 03:05 PM | $3,345.34 | Up $1.76 | $3,347.26 | $3,343.23 | 0 |
| 03:04 PM | $3,343.58 | Up $1.80 | $3,343.58 | $3,341.77 | 0 |
| 03:03 PM | $3,341.78 | Down $ -0.62 | $3,343.33 | $3,341.38 | 0 |
| 03:02 PM | $3,342.40 | Up $0.16 | $3,343.66 | $3,342.19 | 0 |
| 03:01 PM | $3,342.24 | Down $ -1.41 | $3,343.87 | $3,342.12 | 0 |
| 03:00 PM | $3,343.65 | Down $ -0.10 | $3,344.49 | $3,342.72 | 0 |
| 02:59 PM | $3,343.75 | Down $ -3.51 | $3,347.12 | $3,343.75 | 0 |
| 02:58 PM | $3,347.26 | Up $1.09 | $3,348.40 | $3,346.14 | 0 |
| 02:57 PM | $3,346.17 | Down $ -0.53 | $3,346.69 | $3,345.32 | 0 |
| 02:56 PM | $3,346.70 | Down $ -1.94 | $3,348.69 | $3,346.02 | 0 |
| 02:55 PM | $3,348.64 | Down $ -0.92 | $3,349.74 | $3,348.26 | 0 |
| 02:54 PM | $3,349.56 | Up $0.65 | $3,350.45 | $3,349.02 | 0 |
| 02:53 PM | $3,348.91 | Down $ -0.35 | $3,349.99 | $3,348.85 | 0 |
| 02:52 PM | $3,349.26 | Down $ -0.96 | $3,350.59 | $3,348.85 | 0 |
| 02:51 PM | $3,350.22 | Down $ -0.87 | $3,351.95 | $3,349.12 | 0 |
| 02:50 PM | $3,351.09 | Up $0.81 | $3,351.98 | $3,350.13 | 0 |
| 02:49 PM | $3,350.28 | Up $1.33 | $3,350.77 | $3,348.40 | 0 |
| 02:48 PM | $3,348.95 | Up $0.89 | $3,349.06 | $3,347.71 | 0 |
| 02:47 PM | $3,348.06 | Down $ -0.62 | $3,348.89 | $3,347.35 | 0 |
| 02:46 PM | $3,348.68 | Down $ -1.78 | $3,350.58 | $3,348.58 | 0 |
| 02:45 PM | $3,350.46 | Down $ -2.27 | $3,353.00 | $3,350.34 | 0 |
| 02:44 PM | $3,352.73 | Up $1.48 | $3,352.99 | $3,351.26 | 0 |
| 02:43 PM | $3,351.25 | Up $0.86 | $3,351.42 | $3,349.73 | 0 |
| 02:42 PM | $3,350.39 | Up $0.80 | $3,350.68 | $3,348.48 | 0 |
| 02:41 PM | $3,349.59 | Down $ -0.40 | $3,350.73 | $3,349.45 | 0 |
| 02:40 PM | $3,349.99 | Up $0.23 | $3,350.08 | $3,348.48 | 0 |
| 02:39 PM | $3,349.76 | Down $ -1.80 | $3,352.27 | $3,349.53 | 0 |
| 02:38 PM | $3,351.56 | Down $ -2.68 | $3,354.39 | $3,351.47 | 0 |
| 02:37 PM | $3,354.24 | Down $ -1.26 | $3,355.81 | $3,354.17 | 0 |
| 02:36 PM | $3,355.50 | Up $0.28 | $3,356.32 | $3,354.94 | 0 |
| 02:35 PM | $3,355.22 | Up $0.89 | $3,355.22 | $3,354.07 | 0 |
| 02:34 PM | $3,354.33 | Down $ -0.78 | $3,355.06 | $3,353.10 | 0 |
| 02:33 PM | $3,355.11 | Up $0.02 | $3,356.15 | $3,354.87 | 0 |
| 02:32 PM | $3,355.09 | Down $ -0.70 | $3,356.19 | $3,354.86 | 0 |
| 02:31 PM | $3,355.79 | Down $ -1.84 | $3,357.60 | $3,355.37 | 0 |
| 02:30 PM | $3,357.63 | Down $ -1.02 | $3,360.18 | $3,357.63 | 0 |
| 02:29 PM | $3,358.65 | Up $3.53 | $3,358.70 | $3,355.08 | 0 |
| 02:28 PM | $3,355.12 | Up $0.60 | $3,355.17 | $3,353.88 | 0 |
| 02:27 PM | $3,354.52 | Down $ -0.80 | $3,355.92 | $3,353.96 | 0 |
| 02:26 PM | $3,355.32 | Up $0.22 | $3,355.62 | $3,354.07 | 0 |
| 02:25 PM | $3,355.10 | Down $ -2.62 | $3,358.50 | $3,355.10 | 0 |
| 02:24 PM | $3,357.72 | Up $0.01 | $3,358.59 | $3,356.78 | 0 |
| 02:23 PM | $3,357.71 | Up $0.60 | $3,358.68 | $3,357.16 | 0 |
| 02:22 PM | $3,357.11 | Down $ -0.52 | $3,358.28 | $3,356.90 | 0 |
| 02:21 PM | $3,357.63 | Down $ -0.73 | $3,358.65 | $3,357.62 | 0 |
| 02:20 PM | $3,358.36 | Up $0.47 | $3,358.85 | $3,357.57 | 0 |
| 02:19 PM | $3,357.89 | Up $0.51 | $3,357.96 | $3,356.21 | 0 |
| 02:18 PM | $3,357.38 | Down $ -1.64 | $3,358.95 | $3,357.17 | 0 |
| 02:17 PM | $3,359.02 | Up $0.86 | $3,359.74 | $3,358.14 | 0 |
| 02:16 PM | $3,358.16 | Down $ -0.54 | $3,358.43 | $3,357.14 | 0 |
| 02:15 PM | $3,358.70 | Down $ -0.10 | $3,359.22 | $3,358.54 | 0 |
| 02:14 PM | $3,358.80 | Down $ -1.13 | $3,360.20 | $3,358.09 | 0 |
| 02:13 PM | $3,359.93 | Down $ -0.61 | $3,360.65 | $3,359.60 | 0 |
| 02:12 PM | $3,360.54 | Down $ -0.36 | $3,362.60 | $3,360.47 | 0 |
| 02:11 PM | $3,360.90 | Up $0.19 | $3,361.20 | $3,359.99 | 0 |
| 02:10 PM | $3,360.71 | Down $ -0.12 | $3,361.38 | $3,359.57 | 0 |
| 02:09 PM | $3,360.83 | Down $ -0.56 | $3,362.10 | $3,360.62 | 0 |
| 02:08 PM | $3,361.39 | Up $1.89 | $3,362.27 | $3,359.54 | 0 |
| 02:07 PM | $3,359.50 | Down $ -0.33 | $3,359.75 | $3,358.51 | 0 |
| 02:06 PM | $3,359.83 | Up $1.53 | $3,360.20 | $3,358.13 | 0 |
| 02:05 PM | $3,358.30 | Down $ -1.54 | $3,359.81 | $3,358.08 | 0 |
| 02:04 PM | $3,359.84 | Up $2.21 | $3,359.84 | $3,357.00 | 0 |
| 02:03 PM | $3,357.63 | Down $ -2.52 | $3,360.18 | $3,357.09 | 0 |
| 02:02 PM | $3,360.15 | Down $ -2.57 | $3,362.59 | $3,359.45 | 0 |
| 02:01 PM | $3,362.72 | Down $ -0.07 | $3,363.28 | $3,362.25 | 0 |
| 02:00 PM | $3,362.79 | Up $0.96 | $3,362.89 | $3,361.00 | 0 |
| 01:59 PM | $3,361.83 | Up $0.11 | $3,362.78 | $3,361.27 | 0 |
| 01:58 PM | $3,361.72 | Down $ -2.71 | $3,364.48 | $3,361.28 | 0 |
| 01:57 PM | $3,364.43 | Down $ -1.49 | $3,367.31 | $3,364.41 | 0 |
| 01:56 PM | $3,365.92 | Up $0.17 | $3,366.44 | $3,365.18 | 0 |
| 01:55 PM | $3,365.75 | Down $ -4.74 | $3,370.50 | $3,365.72 | 0 |
| 01:54 PM | $3,370.49 | Down $ -2.09 | $3,372.49 | $3,370.43 | 0 |
| 01:53 PM | $3,372.58 | Up $1.19 | $3,372.58 | $3,371.46 | 0 |
| 01:52 PM | $3,371.39 | Down $ -1.43 | $3,373.59 | $3,371.14 | 0 |
| 01:51 PM | $3,372.82 | Down $ -3.24 | $3,376.37 | $3,372.69 | 0 |
| 01:50 PM | $3,376.06 | Up $0.08 | $3,377.50 | $3,375.96 | 0 |
| 01:49 PM | $3,375.98 | Down $ -3.02 | $3,379.04 | $3,375.88 | 0 |
| 01:48 PM | $3,379.00 | Up $0.29 | $3,379.68 | $3,378.75 | 0 |
| 01:47 PM | $3,378.71 | Up $1.14 | $3,379.34 | $3,377.51 | 0 |
| 01:46 PM | $3,377.57 | Up $2.16 | $3,377.76 | $3,374.73 | 0 |
| 01:45 PM | $3,375.41 | Up $1.08 | $3,375.48 | $3,374.24 | 0 |
| 01:44 PM | $3,374.33 | Up $2.19 | $3,374.52 | $3,372.25 | 0 |
| 01:43 PM | $3,372.14 | Down $ -1.27 | $3,373.46 | $3,371.79 | 0 |
| 01:42 PM | $3,373.41 | Up $2.09 | $3,373.47 | $3,371.31 | 0 |
| 01:41 PM | $3,371.32 | Up $0.42 | $3,371.49 | $3,370.36 | 0 |
| 01:40 PM | $3,370.90 | Down $ -1.23 | $3,372.28 | $3,370.88 | 0 |
| 01:39 PM | $3,372.13 | Down $ -1.05 | $3,373.24 | $3,371.64 | 0 |
| 01:38 PM | $3,373.18 | Up $1.15 | $3,373.42 | $3,371.94 | 0 |
| 01:37 PM | $3,372.03 | Up $0.15 | $3,372.73 | $3,371.51 | 0 |
| 01:36 PM | $3,371.88 | Up $0.78 | $3,372.05 | $3,370.86 | 0 |
| 01:35 PM | $3,371.10 | Down $ -0.36 | $3,371.53 | $3,370.76 | 0 |
| 01:34 PM | $3,371.46 | Down $ -0.25 | $3,371.92 | $3,371.27 | 0 |
| 01:33 PM | $3,371.71 | Down $ -0.42 | $3,372.13 | $3,371.01 | 0 |
| 01:32 PM | $3,372.13 | Up $1.08 | $3,372.18 | $3,370.71 | 0 |
| 01:31 PM | $3,371.05 | Down $ -0.77 | $3,371.80 | $3,370.25 | 0 |
| 01:30 PM | $3,371.82 | Down $ -0.95 | $3,372.88 | $3,371.22 | 0 |
| 01:29 PM | $3,372.77 | Up $0.24 | $3,373.61 | $3,372.61 | 0 |
| 01:28 PM | $3,372.53 | Down $ -0.39 | $3,373.05 | $3,371.46 | 0 |
| 01:27 PM | $3,372.92 | Down $ -0.36 | $3,373.91 | $3,372.66 | 0 |
| 01:26 PM | $3,373.28 | Down $ -0.40 | $3,373.65 | $3,372.36 | 0 |
| 01:25 PM | $3,373.68 | Up $0.17 | $3,374.36 | $3,373.42 | 0 |
| 01:24 PM | $3,373.51 | Up $0.02 | $3,373.78 | $3,373.12 | 0 |
| 01:23 PM | $3,373.49 | Down $ -0.88 | $3,374.27 | $3,372.68 | 0 |
| 01:22 PM | $3,374.37 | Down $ -1.50 | $3,376.13 | $3,374.23 | 0 |
| 01:21 PM | $3,375.87 | Up $1.04 | $3,376.44 | $3,374.72 | 0 |
| 01:20 PM | $3,374.83 | Down $ -0.01 | $3,375.55 | $3,374.60 | 0 |
| 01:19 PM | $3,374.84 | Up $0.17 | $3,374.99 | $3,374.42 | 0 |
| 01:18 PM | $3,374.67 | Down $ -1.15 | $3,376.02 | $3,373.79 | 0 |
| 01:17 PM | $3,375.82 | Up $1.77 | $3,376.08 | $3,374.06 | 0 |
| 01:16 PM | $3,374.05 | Up $2.00 | $3,374.05 | $3,371.92 | 0 |
| 01:15 PM | $3,372.05 | Down $ -2.11 | $3,374.25 | $3,371.96 | 0 |
| 01:14 PM | $3,374.16 | Up $0.92 | $3,374.88 | $3,373.25 | 0 |
| 01:13 PM | $3,373.24 | Up $0.56 | $3,373.86 | $3,372.46 | 0 |
| 01:12 PM | $3,372.68 | Up $0.77 | $3,372.73 | $3,371.35 | 0 |
| 01:11 PM | $3,371.91 | Down $ -3.04 | $3,374.93 | $3,371.84 | 0 |
| 01:10 PM | $3,374.95 | Up $3.15 | $3,376.30 | $3,371.64 | 0 |
| 01:09 PM | $3,371.80 | Up $0.91 | $3,372.00 | $3,370.39 | 0 |
| 01:08 PM | $3,370.89 | Down $ -0.68 | $3,371.65 | $3,370.00 | 0 |
| 01:07 PM | $3,371.57 | Down $ -1.26 | $3,372.79 | $3,370.93 | 0 |
| 01:06 PM | $3,372.83 | Up $0.88 | $3,373.77 | $3,371.71 | 0 |
| 01:05 PM | $3,371.95 | Up $0.46 | $3,372.83 | $3,371.61 | 0 |
| 01:04 PM | $3,371.49 | Down $ -0.76 | $3,372.34 | $3,370.83 | 0 |
| 01:03 PM | $3,372.25 | Down $ -0.47 | $3,373.57 | $3,371.95 | 0 |
| 01:02 PM | $3,372.72 | Down $ -0.52 | $3,373.26 | $3,370.95 | 0 |
| 01:01 PM | $3,373.24 | Down $ -1.09 | $3,374.30 | $3,373.08 | 0 |
| 01:00 PM | $3,374.33 | Down $ -0.49 | $3,375.10 | $3,374.31 | 0 |
| 12:59 PM | $3,374.82 | Down $ -1.78 | $3,376.76 | $3,374.80 | 0 |
| 12:58 PM | $3,376.60 | Down $ -0.75 | $3,377.61 | $3,376.46 | 0 |
| 12:57 PM | $3,377.35 | Down $ -0.55 | $3,378.00 | $3,376.57 | 0 |
| 12:56 PM | $3,377.90 | Up $0.17 | $3,378.31 | $3,377.05 | 0 |
| 12:55 PM | $3,377.73 | Up $0.10 | $3,378.05 | $3,377.00 | 0 |
| 12:54 PM | $3,377.63 | Down $ -1.89 | $3,379.55 | $3,377.51 | 0 |
| 12:53 PM | $3,379.52 | Up $1.08 | $3,380.58 | $3,378.43 | 0 |
| 12:52 PM | $3,378.44 | Down $ -0.89 | $3,379.24 | $3,378.27 | 0 |
| 12:51 PM | $3,379.33 | Down $ -1.83 | $3,381.16 | $3,379.05 | 0 |
| 12:50 PM | $3,381.16 | Down $ -1.98 | $3,383.33 | $3,381.04 | 0 |
| 12:49 PM | $3,383.14 | Up $2.26 | $3,383.75 | $3,380.46 | 0 |
| 12:48 PM | $3,380.88 | Down $ -0.63 | $3,381.41 | $3,380.52 | 0 |
| 12:47 PM | $3,381.51 | Up $0.12 | $3,381.75 | $3,380.23 | 0 |
| 12:46 PM | $3,381.39 | Up $0.93 | $3,381.56 | $3,379.45 | 0 |
| 12:45 PM | $3,380.46 | Down $ -3.17 | $3,383.78 | $3,379.61 | 0 |
| 12:44 PM | $3,383.63 | Down $ -2.40 | $3,386.08 | $3,383.48 | 0 |
| 12:43 PM | $3,386.03 | Up $0.05 | $3,386.82 | $3,385.79 | 0 |
| 12:42 PM | $3,385.98 | Up $1.68 | $3,386.67 | $3,384.38 | 0 |
| 12:41 PM | $3,384.30 | Down $ -0.96 | $3,385.37 | $3,383.71 | 0 |
| 12:40 PM | $3,385.26 | Down $ -1.91 | $3,387.20 | $3,385.20 | 0 |
| 12:39 PM | $3,387.17 | Down $ -0.59 | $3,388.48 | $3,386.68 | 0 |
| 12:38 PM | $3,387.76 | Down $ -1.33 | $3,389.03 | $3,387.49 | 0 |
| 12:37 PM | $3,389.09 | Down $ -1.66 | $3,391.22 | $3,389.04 | 0 |
| 12:36 PM | $3,390.75 | Down $ -1.72 | $3,392.45 | $3,390.60 | 0 |
| 12:35 PM | $3,392.47 | Up $0.55 | $3,393.14 | $3,391.89 | 0 |
| 12:34 PM | $3,391.92 | Up $1.01 | $3,392.21 | $3,390.83 | 0 |
| 12:33 PM | $3,390.91 | Up $0.51 | $3,391.06 | $3,389.45 | 0 |
| 12:32 PM | $3,390.40 | Up $0.35 | $3,390.80 | $3,389.92 | 0 |
| 12:31 PM | $3,390.05 | Down $ -1.46 | $3,391.48 | $3,389.96 | 0 |
| 12:30 PM | $3,391.51 | Up $0.01 | $3,392.38 | $3,390.92 | 0 |
| 12:29 PM | $3,391.50 | Up $2.56 | $3,391.54 | $3,389.10 | 0 |
| 12:28 PM | $3,388.94 | Down $ -1.65 | $3,390.60 | $3,388.84 | 0 |
| 12:27 PM | $3,390.59 | Down $ -0.16 | $3,391.20 | $3,390.28 | 0 |
| 12:26 PM | $3,390.75 | Up $0.20 | $3,391.82 | $3,390.19 | 0 |
| 12:25 PM | $3,390.55 | Down $ -0.60 | $3,391.18 | $3,389.53 | 0 |
| 12:24 PM | $3,391.15 | Down $ -0.41 | $3,391.86 | $3,390.95 | 0 |
| 12:23 PM | $3,391.56 | Up $0.18 | $3,391.63 | $3,389.87 | 0 |
| 12:22 PM | $3,391.38 | Up $1.77 | $3,392.16 | $3,389.60 | 0 |
| 12:21 PM | $3,389.61 | Down $ -1.41 | $3,390.95 | $3,388.88 | 0 |
| 12:20 PM | $3,391.02 | Up $0.72 | $3,391.70 | $3,389.67 | 0 |
| 12:19 PM | $3,390.30 | Up $0.00 | $3,390.43 | $3,388.54 | 0 |
| 12:18 PM | $3,390.30 | Down $ -1.15 | $3,391.50 | $3,390.29 | 0 |
| 12:17 PM | $3,391.45 | Down $ -1.09 | $3,392.51 | $3,390.89 | 0 |
| 12:16 PM | $3,392.54 | Up $1.03 | $3,392.71 | $3,391.36 | 0 |
| 12:15 PM | $3,391.51 | Down $ -0.70 | $3,392.22 | $3,390.50 | 0 |
| 12:14 PM | $3,392.21 | Down $ -0.53 | $3,393.16 | $3,391.94 | 0 |
| 12:13 PM | $3,392.74 | Up $1.93 | $3,393.08 | $3,390.89 | 0 |
| 12:12 PM | $3,390.81 | Down $ -1.45 | $3,392.26 | $3,390.23 | 0 |
| 12:11 PM | $3,392.26 | Up $0.14 | $3,392.97 | $3,391.76 | 0 |
| 12:10 PM | $3,392.12 | Down $ -1.32 | $3,393.58 | $3,392.03 | 0 |
| 12:09 PM | $3,393.44 | Up $0.11 | $3,393.70 | $3,393.12 | 0 |
| 12:08 PM | $3,393.33 | Up $0.35 | $3,393.33 | $3,392.12 | 0 |
| 12:07 PM | $3,392.98 | Up $1.09 | $3,393.73 | $3,391.97 | 0 |
| 12:06 PM | $3,391.89 | Down $ -0.87 | $3,392.88 | $3,391.03 | 0 |
| 12:05 PM | $3,392.76 | Down $ -0.11 | $3,393.95 | $3,392.69 | 0 |
| 12:04 PM | $3,392.87 | Down $ -0.76 | $3,393.87 | $3,392.31 | 0 |
| 12:03 PM | $3,393.63 | Down $ -0.97 | $3,394.53 | $3,393.46 | 0 |
| 12:02 PM | $3,394.60 | Up $0.74 | $3,395.20 | $3,393.88 | 0 |
| 12:01 PM | $3,393.86 | Down $ -0.29 | $3,394.72 | $3,393.15 | 0 |
| 12:00 PM | $3,394.15 | Down $ -1.14 | $3,395.54 | $3,393.96 | 0 |
| 11:59 AM | $3,395.29 | Up $0.18 | $3,395.76 | $3,394.91 | 0 |
| 11:58 AM | $3,395.11 | Up $0.57 | $3,395.37 | $3,394.12 | 0 |
| 11:57 AM | $3,394.54 | Up $0.76 | $3,394.80 | $3,393.22 | 0 |
| 11:56 AM | $3,393.78 | Up $2.36 | $3,393.82 | $3,391.62 | 0 |
| 11:55 AM | $3,391.42 | Down $ -1.52 | $3,392.96 | $3,390.47 | 0 |
| 11:54 AM | $3,392.94 | Down $ -0.13 | $3,393.03 | $3,392.15 | 0 |
| 11:53 AM | $3,393.07 | Down $ -0.32 | $3,393.94 | $3,392.67 | 0 |
| 11:52 AM | $3,393.39 | Up $0.28 | $3,393.66 | $3,393.04 | 0 |
| 11:51 AM | $3,393.11 | Down $ -0.13 | $3,393.44 | $3,392.34 | 0 |
| 11:50 AM | $3,393.24 | Up $2.80 | $3,393.43 | $3,390.43 | 0 |
| 11:49 AM | $3,390.44 | Down $ -0.72 | $3,391.60 | $3,390.15 | 0 |
| 11:48 AM | $3,391.16 | Up $1.47 | $3,391.16 | $3,389.71 | 0 |
| 11:47 AM | $3,389.69 | Down $ -0.47 | $3,390.94 | $3,389.52 | 0 |
| 11:46 AM | $3,390.16 | Up $0.56 | $3,390.54 | $3,389.29 | 0 |
| 11:45 AM | $3,389.60 | Up $0.68 | $3,390.14 | $3,388.44 | 0 |
| 11:44 AM | $3,388.92 | Down $ -0.31 | $3,389.82 | $3,388.70 | 0 |
| 11:43 AM | $3,389.23 | Down $ -0.12 | $3,390.54 | $3,389.23 | 0 |
| 11:42 AM | $3,389.35 | Up $0.18 | $3,390.14 | $3,388.59 | 0 |
| 11:41 AM | $3,389.17 | Down $ -0.43 | $3,390.39 | $3,388.74 | 0 |
| 11:40 AM | $3,389.60 | Up $3.55 | $3,389.60 | $3,385.94 | 0 |
| 11:39 AM | $3,386.05 | Up $0.41 | $3,387.02 | $3,385.43 | 0 |
| 11:38 AM | $3,385.64 | Down $ -1.18 | $3,386.83 | $3,385.34 | 0 |
| 11:37 AM | $3,386.82 | Up $1.06 | $3,386.89 | $3,385.72 | 0 |
| 11:36 AM | $3,385.76 | Up $1.49 | $3,385.94 | $3,383.82 | 0 |
| 11:35 AM | $3,384.27 | Up $0.29 | $3,384.39 | $3,382.34 | 0 |
| 11:34 AM | $3,383.98 | Up $0.88 | $3,384.39 | $3,383.18 | 0 |
| 11:33 AM | $3,383.10 | Down $ -2.24 | $3,385.51 | $3,382.84 | 0 |
| 11:32 AM | $3,385.34 | Up $0.81 | $3,385.82 | $3,383.73 | 0 |
| 11:31 AM | $3,384.53 | Up $2.62 | $3,384.53 | $3,381.98 | 0 |
| 11:30 AM | $3,381.91 | Up $0.49 | $3,382.07 | $3,381.18 | 0 |
| 11:29 AM | $3,381.42 | Up $2.43 | $3,381.61 | $3,378.96 | 0 |
| 11:28 AM | $3,378.99 | Up $1.09 | $3,379.63 | $3,377.31 | 0 |
| 11:27 AM | $3,377.90 | Up $2.68 | $3,378.03 | $3,375.18 | 0 |
| 11:26 AM | $3,375.22 | Up $4.13 | $3,375.22 | $3,371.12 | 0 |
| 11:25 AM | $3,371.09 | Down $ -0.18 | $3,371.44 | $3,369.82 | 0 |
| 11:24 AM | $3,371.27 | Up $0.94 | $3,371.37 | $3,370.24 | 0 |
| 11:23 AM | $3,370.33 | Up $1.05 | $3,371.56 | $3,369.20 | 0 |
| 11:22 AM | $3,369.28 | Up $1.41 | $3,369.72 | $3,367.70 | 0 |
| 11:21 AM | $3,367.87 | Down $ -1.08 | $3,369.04 | $3,367.34 | 0 |
| 11:20 AM | $3,368.95 | Up $0.52 | $3,369.19 | $3,366.98 | 0 |
| 11:19 AM | $3,368.43 | Down $ -0.86 | $3,369.75 | $3,367.93 | 0 |
| 11:18 AM | $3,369.29 | Up $0.22 | $3,370.13 | $3,368.93 | 0 |
| 11:17 AM | $3,369.07 | Up $1.66 | $3,369.08 | $3,367.20 | 0 |
| 11:16 AM | $3,367.41 | Down $ -1.83 | $3,369.06 | $3,367.39 | 0 |
| 11:15 AM | $3,369.24 | Down $ -2.86 | $3,372.01 | $3,369.08 | 0 |
| 11:14 AM | $3,372.10 | Down $ -1.47 | $3,373.60 | $3,371.16 | 0 |
| 11:13 AM | $3,373.57 | Up $0.37 | $3,374.09 | $3,373.05 | 0 |
| 11:12 AM | $3,373.20 | Down $ -0.97 | $3,374.48 | $3,373.05 | 0 |
| 11:11 AM | $3,374.17 | Down $ -0.86 | $3,375.06 | $3,373.97 | 0 |
| 11:10 AM | $3,375.03 | Up $0.95 | $3,375.97 | $3,374.04 | 0 |
| 11:09 AM | $3,374.08 | Up $0.28 | $3,374.32 | $3,372.80 | 0 |
| 11:08 AM | $3,373.80 | Down $ -0.92 | $3,374.77 | $3,372.82 | 0 |
| 11:07 AM | $3,374.72 | Down $ -0.73 | $3,376.53 | $3,374.70 | 0 |
| 11:06 AM | $3,375.45 | Down $ -3.39 | $3,378.67 | $3,375.45 | 0 |
| 11:05 AM | $3,378.84 | Down $ -0.55 | $3,380.00 | $3,378.21 | 0 |
| 11:04 AM | $3,379.39 | Up $0.87 | $3,379.85 | $3,378.59 | 0 |
| 11:03 AM | $3,378.52 | Up $0.98 | $3,378.80 | $3,377.08 | 0 |
| 11:02 AM | $3,377.54 | Down $ -1.70 | $3,379.26 | $3,377.04 | 0 |
| 11:01 AM | $3,379.24 | Down $ -3.44 | $3,382.98 | $3,378.78 | 0 |
| 11:00 AM | $3,382.68 | Up $0.26 | $3,383.65 | $3,382.34 | 0 |
| 10:59 AM | $3,382.42 | Up $0.52 | $3,382.42 | $3,380.62 | 0 |
| 10:58 AM | $3,381.90 | Down $ -0.07 | $3,383.72 | $3,381.54 | 0 |
| 10:57 AM | $3,381.97 | Down $ -0.78 | $3,383.05 | $3,381.68 | 0 |
| 10:56 AM | $3,382.75 | Down $ -2.22 | $3,385.50 | $3,382.50 | 0 |
| 10:55 AM | $3,384.97 | Down $ -0.15 | $3,386.47 | $3,384.52 | 0 |
| 10:54 AM | $3,385.12 | Down $ -0.82 | $3,386.71 | $3,384.99 | 0 |
| 10:53 AM | $3,385.94 | Up $2.81 | $3,386.52 | $3,383.38 | 0 |
| 10:52 AM | $3,383.13 | Up $0.32 | $3,383.76 | $3,382.28 | 0 |
| 10:51 AM | $3,382.81 | Down $ -0.06 | $3,383.82 | $3,382.07 | 0 |
| 10:50 AM | $3,382.87 | Down $ -1.87 | $3,385.62 | $3,382.64 | 0 |
| 10:49 AM | $3,384.74 | Down $ -3.72 | $3,388.65 | $3,383.18 | 0 |
| 10:48 AM | $3,388.46 | Up $1.39 | $3,389.27 | $3,387.06 | 0 |
| 10:47 AM | $3,387.07 | Up $0.10 | $3,387.72 | $3,386.67 | 0 |
| 10:46 AM | $3,386.97 | Up $1.57 | $3,387.61 | $3,384.88 | 0 |
| 10:45 AM | $3,385.40 | Down $ -1.85 | $3,387.25 | $3,385.08 | 0 |
| 10:44 AM | $3,387.25 | Up $3.10 | $3,387.25 | $3,384.02 | 0 |
| 10:43 AM | $3,384.15 | Up $2.63 | $3,384.28 | $3,380.85 | 0 |
| 10:42 AM | $3,381.52 | Up $1.01 | $3,381.67 | $3,379.61 | 0 |
| 10:41 AM | $3,380.51 | Up $0.37 | $3,381.59 | $3,380.06 | 0 |
| 10:40 AM | $3,380.14 | Down $ -1.66 | $3,381.70 | $3,379.64 | 0 |
| 10:39 AM | $3,381.80 | Down $ -0.67 | $3,382.62 | $3,381.45 | 0 |
| 10:38 AM | $3,382.47 | Down $ -1.66 | $3,384.83 | $3,382.19 | 0 |
| 10:37 AM | $3,384.13 | Up $0.47 | $3,386.00 | $3,382.88 | 0 |
| 10:36 AM | $3,383.66 | Down $ -0.94 | $3,384.63 | $3,383.44 | 0 |
| 10:35 AM | $3,384.60 | Up $0.82 | $3,384.62 | $3,382.67 | 0 |
| 10:34 AM | $3,383.78 | Up $2.19 | $3,383.78 | $3,381.04 | 0 |
| 10:33 AM | $3,381.59 | Down $ -2.49 | $3,384.12 | $3,380.82 | 0 |
| 10:32 AM | $3,384.08 | Down $ -4.68 | $3,388.97 | $3,383.47 | 0 |
| 10:31 AM | $3,388.76 | Down $ -0.71 | $3,389.85 | $3,387.84 | 0 |
| 10:30 AM | $3,389.47 | Up $0.89 | $3,390.15 | $3,388.31 | 0 |
| 10:29 AM | $3,388.58 | Down $ -0.39 | $3,390.15 | $3,387.98 | 0 |
| 10:28 AM | $3,388.97 | Up $4.12 | $3,389.01 | $3,384.95 | 0 |
| 10:27 AM | $3,384.85 | Up $0.60 | $3,385.59 | $3,384.27 | 0 |
| 10:26 AM | $3,384.25 | Up $1.91 | $3,385.79 | $3,382.38 | 0 |
| 10:25 AM | $3,382.34 | Down $ -1.59 | $3,384.50 | $3,381.75 | 0 |
| 10:24 AM | $3,383.93 | Down $ -2.01 | $3,387.44 | $3,383.74 | 0 |
| 10:23 AM | $3,385.94 | Up $1.30 | $3,386.51 | $3,384.87 | 0 |
| 10:22 AM | $3,384.64 | Up $2.14 | $3,385.17 | $3,381.77 | 0 |
| 10:21 AM | $3,382.50 | Down $ -1.24 | $3,383.78 | $3,380.82 | 0 |
| 10:20 AM | $3,383.74 | Up $3.11 | $3,384.05 | $3,380.37 | 0 |
| 10:19 AM | $3,380.63 | Down $ -2.35 | $3,383.54 | $3,380.14 | 0 |
| 10:18 AM | $3,382.98 | Down $ -1.20 | $3,385.84 | $3,382.91 | 0 |
| 10:17 AM | $3,384.18 | Down $ -3.40 | $3,387.79 | $3,383.65 | 0 |
| 10:16 AM | $3,387.58 | Up $0.55 | $3,387.83 | $3,386.08 | 0 |
| 10:15 AM | $3,387.03 | Up $0.36 | $3,387.94 | $3,386.10 | 0 |
| 10:14 AM | $3,386.67 | Down $ -1.11 | $3,388.41 | $3,385.54 | 0 |
| 10:13 AM | $3,387.78 | Up $0.53 | $3,387.93 | $3,385.34 | 0 |
| 10:12 AM | $3,387.25 | Up $0.30 | $3,388.03 | $3,386.27 | 0 |
| 10:11 AM | $3,386.95 | Up $3.60 | $3,387.70 | $3,382.96 | 0 |
| 10:10 AM | $3,383.35 | Up $1.87 | $3,383.86 | $3,381.68 | 0 |
| 10:09 AM | $3,381.48 | Down $ -1.01 | $3,382.30 | $3,379.73 | 0 |
| 10:08 AM | $3,382.49 | Down $ -2.70 | $3,385.26 | $3,381.79 | 0 |
| 10:07 AM | $3,385.19 | Down $ -3.97 | $3,389.21 | $3,384.63 | 0 |
| 10:06 AM | $3,389.16 | Up $0.70 | $3,389.49 | $3,388.25 | 0 |
| 10:05 AM | $3,388.46 | Up $2.64 | $3,389.09 | $3,385.56 | 0 |
| 10:04 AM | $3,385.82 | Down $ -2.46 | $3,388.20 | $3,384.88 | 0 |
| 10:03 AM | $3,388.28 | Down $ -4.21 | $3,393.23 | $3,388.02 | 0 |
| 10:02 AM | $3,392.49 | Down $ -1.78 | $3,394.75 | $3,392.09 | 0 |
| 10:01 AM | $3,394.27 | Down $ -0.52 | $3,395.52 | $3,393.25 | 0 |
| 10:00 AM | $3,394.79 | Up $0.86 | $3,395.38 | $3,393.21 | 0 |
| 09:59 AM | $3,393.93 | Down $ -0.42 | $3,394.30 | $3,392.78 | 0 |
| 09:58 AM | $3,394.35 | Up $0.07 | $3,395.44 | $3,393.34 | 0 |
| 09:57 AM | $3,394.28 | Down $ -1.63 | $3,396.99 | $3,392.94 | 0 |
| 09:56 AM | $3,395.91 | Down $ -1.62 | $3,398.18 | $3,395.30 | 0 |
| 09:55 AM | $3,397.53 | Up $0.14 | $3,399.02 | $3,397.40 | 0 |
| 09:54 AM | $3,397.39 | Down $ -0.18 | $3,398.23 | $3,396.87 | 0 |
| 09:53 AM | $3,397.57 | Down $ -0.40 | $3,398.17 | $3,395.84 | 0 |
| 09:52 AM | $3,397.97 | Down $ -1.38 | $3,399.87 | $3,396.87 | 0 |
| 09:51 AM | $3,399.35 | Up $2.07 | $3,399.35 | $3,396.44 | 0 |
| 09:50 AM | $3,397.28 | Up $2.75 | $3,397.66 | $3,394.89 | 0 |
| 09:49 AM | $3,394.53 | Up $1.03 | $3,395.58 | $3,393.56 | 0 |
| 09:48 AM | $3,393.50 | Down $ -1.82 | $3,395.30 | $3,393.33 | 0 |
| 09:47 AM | $3,395.32 | Up $2.15 | $3,395.57 | $3,393.11 | 0 |
| 09:46 AM | $3,393.17 | Up $0.95 | $3,393.47 | $3,391.63 | 0 |
| 09:45 AM | $3,392.22 | Up $2.47 | $3,392.22 | $3,389.21 | 0 |
| 09:44 AM | $3,389.75 | Down $ -3.34 | $3,393.27 | $3,388.86 | 0 |
| 09:43 AM | $3,393.09 | Up $2.88 | $3,393.82 | $3,390.23 | 0 |
| 09:42 AM | $3,390.21 | Up $0.41 | $3,390.21 | $3,387.98 | 0 |
| 09:41 AM | $3,389.80 | Down $ -0.88 | $3,391.60 | $3,388.67 | 0 |
| 09:40 AM | $3,390.68 | Up $0.00 | $3,392.07 | $3,389.56 | 0 |
| 09:39 AM | $3,390.68 | Up $0.85 | $3,391.13 | $3,389.28 | 0 |
| 09:38 AM | $3,389.83 | Down $ -1.39 | $3,391.13 | $3,387.99 | 0 |
| 09:37 AM | $3,391.22 | Up $3.74 | $3,391.95 | $3,387.55 | 0 |
| 09:36 AM | $3,387.48 | Up $0.87 | $3,387.98 | $3,386.06 | 0 |
| 09:35 AM | $3,386.61 | Up $4.06 | $3,386.61 | $3,383.51 | 0 |
| 09:34 AM | $3,382.55 | Up $3.98 | $3,382.55 | $3,378.34 | 0 |
| 09:33 AM | $3,378.57 | Up $0.53 | $3,380.36 | $3,378.14 | 0 |
| 09:32 AM | $3,378.04 | Up $5.18 | $3,378.86 | $3,372.62 | 0 |
| 09:31 AM | $3,372.86 | Up $2.74 | $3,372.96 | $3,369.81 | 0 |
| 09:30 AM | $3,370.12 | Down $ -16.41 | $3,374.10 | $3,369.31 | 0 |
| Previous close | $3,386.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/11/2025 | $3,359.72 | $3,374.89 | $3,379.68 | $3,341.38 | 0 |
| 14/11/2025 | $3,386.53 | $3,396.99 | $3,403.81 | $3,382.91 | 0 |
| 13/11/2025 | $3,387.32 | $3,395.93 | $3,399.16 | $3,379.40 | 0 |
| 12/11/2025 | $3,447.48 | $3,446.13 | $3,451.26 | $3,439.73 | 0 |
| 11/11/2025 | $3,446.50 | $3,440.71 | $3,451.02 | $3,440.39 | 0 |
| 10/11/2025 | $3,437.50 | $3,427.64 | $3,442.07 | $3,427.41 | 0 |
| 07/11/2025 | $3,375.68 | $3,341.60 | $3,376.48 | $3,339.96 | 0 |
| 06/11/2025 | $3,381.00 | $3,388.60 | $3,400.76 | $3,377.52 | 0 |
| 05/11/2025 | $3,424.32 | $3,440.27 | $3,444.20 | $3,423.42 | 0 |
| 04/11/2025 | $3,415.99 | $3,421.95 | $3,424.79 | $3,413.12 | 0 |
| 03/11/2025 | $3,460.03 | $3,467.56 | $3,469.72 | $3,456.51 | 0 |
| 31/10/2025 | $3,450.79 | $3,447.03 | $3,466.43 | $3,446.94 | 0 |
| 30/10/2025 | $3,439.49 | $3,461.26 | $3,461.33 | $3,438.69 | 0 |
| 29/10/2025 | $3,481.00 | $3,482.06 | $3,485.41 | $3,456.75 | 0 |
| 28/10/2025 | $3,469.75 | $3,470.57 | $3,480.81 | $3,469.68 | 0 |
| 27/10/2025 | $3,446.42 | $3,440.01 | $3,448.08 | $3,438.59 | 0 |
| 24/10/2025 | $3,395.68 | $3,400.38 | $3,403.28 | $3,394.33 | 0 |
| 23/10/2025 | $3,364.29 | $3,368.39 | $3,369.77 | $3,362.60 | 0 |
| 22/10/2025 | $3,346.78 | $3,328.88 | $3,348.61 | $3,324.42 | 0 |
| 21/10/2025 | $3,364.82 | $3,370.45 | $3,371.75 | $3,364.41 | 0 |
| 20/10/2025 | $3,367.31 | $3,369.44 | $3,372.16 | $3,365.94 | 0 |
| 17/10/2025 | $3,330.63 | $3,324.13 | $3,338.71 | $3,324.13 | 0 |
| 16/10/2025 | $3,310.83 | $3,315.74 | $3,316.16 | $3,291.08 | 0 |
| 15/10/2025 | $3,326.77 | $3,323.92 | $3,331.48 | $3,316.85 | 0 |
| 14/10/2025 | $3,310.51 | $3,325.00 | $3,326.64 | $3,300.12 | 0 |
| 13/10/2025 | $3,325.53 | $3,325.20 | $3,329.29 | $3,317.98 | 0 |
| 10/10/2025 | $3,269.09 | $3,304.01 | $3,306.89 | $3,267.95 | 0 |
| 09/10/2025 | $3,364.65 | $3,357.60 | $3,364.96 | $3,354.05 | 0 |
| 08/10/2025 | $3,367.32 | $3,366.79 | $3,369.04 | $3,363.24 | 0 |
| 07/10/2025 | $3,348.08 | $3,344.43 | $3,350.30 | $3,341.98 | 0 |
Graphs are not available, please refer to the detailed table