S + P 100 Index-Clos Stt
1,321.70 Up 0.00 (0.00 %)
Delayed : 2019/09/20 17:15:43
- Previous close $1,321.70
- Opening $1,329.34
- Price Bid $1,316.18
- Price Ask $1,316.18
- Size Bid N/A
- Size Ask N/A
- Today High $1,333.13
- Today Low $1,318.48
- 52 Weeks High $1,340.99
- 52 Weeks Low $1,041.66
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,321.51 | Up $0.39 | $1,321.51 | $1,321.24 | 0 |
| 03:59 PM | $1,321.12 | Down $ -2.06 | $1,323.13 | $1,321.12 | 0 |
| 03:58 PM | $1,323.18 | Down $ -0.36 | $1,323.57 | $1,323.17 | 0 |
| 03:57 PM | $1,323.54 | Down $ -0.16 | $1,323.88 | $1,323.54 | 0 |
| 03:56 PM | $1,323.70 | Down $ -0.63 | $1,324.44 | $1,323.70 | 0 |
| 03:55 PM | $1,324.33 | Up $0.17 | $1,324.43 | $1,323.90 | 0 |
| 03:54 PM | $1,324.16 | Up $0.13 | $1,324.25 | $1,323.94 | 0 |
| 03:53 PM | $1,324.03 | Up $0.52 | $1,324.10 | $1,323.57 | 0 |
| 03:52 PM | $1,323.51 | Up $0.29 | $1,323.64 | $1,323.21 | 0 |
| 03:51 PM | $1,323.22 | Down $ -0.09 | $1,323.55 | $1,323.22 | 0 |
| 03:50 PM | $1,323.31 | Up $1.03 | $1,323.31 | $1,322.41 | 0 |
| 03:49 PM | $1,322.28 | Up $0.21 | $1,322.32 | $1,322.05 | 0 |
| 03:48 PM | $1,322.07 | Down $ -0.25 | $1,322.30 | $1,321.96 | 0 |
| 03:47 PM | $1,322.32 | Up $0.02 | $1,322.43 | $1,322.11 | 0 |
| 03:46 PM | $1,322.30 | Down $ -0.50 | $1,322.85 | $1,322.26 | 0 |
| 03:45 PM | $1,322.80 | Down $ -0.83 | $1,323.80 | $1,322.80 | 0 |
| 03:44 PM | $1,323.63 | Down $ -0.27 | $1,323.97 | $1,323.60 | 0 |
| 03:43 PM | $1,323.90 | Down $ -0.15 | $1,324.04 | $1,323.78 | 0 |
| 03:42 PM | $1,324.05 | Down $ -0.18 | $1,324.21 | $1,324.05 | 0 |
| 03:41 PM | $1,324.23 | Up $0.15 | $1,324.29 | $1,323.96 | 0 |
| 03:40 PM | $1,324.08 | Up $0.05 | $1,324.16 | $1,323.99 | 0 |
| 03:39 PM | $1,324.03 | Up $0.33 | $1,324.14 | $1,323.66 | 0 |
| 03:38 PM | $1,323.70 | Down $ -0.16 | $1,323.85 | $1,323.62 | 0 |
| 03:37 PM | $1,323.86 | Down $ -0.27 | $1,324.23 | $1,323.85 | 0 |
| 03:36 PM | $1,324.13 | Up $0.13 | $1,324.26 | $1,323.98 | 0 |
| 03:35 PM | $1,324.00 | Up $0.55 | $1,324.01 | $1,323.47 | 0 |
| 03:34 PM | $1,323.45 | Down $ -0.04 | $1,323.52 | $1,323.31 | 0 |
| 03:33 PM | $1,323.49 | Down $ -0.05 | $1,323.68 | $1,323.41 | 0 |
| 03:32 PM | $1,323.54 | Up $0.05 | $1,323.54 | $1,323.37 | 0 |
| 03:31 PM | $1,323.49 | Down $ -0.72 | $1,324.16 | $1,323.47 | 0 |
| 03:30 PM | $1,324.21 | Up $0.31 | $1,324.34 | $1,323.92 | 0 |
| 03:29 PM | $1,323.90 | Up $0.10 | $1,323.90 | $1,323.49 | 0 |
| 03:28 PM | $1,323.80 | Down $ -0.29 | $1,324.08 | $1,323.80 | 0 |
| 03:27 PM | $1,324.09 | Down $ -0.17 | $1,324.29 | $1,324.07 | 0 |
| 03:26 PM | $1,324.26 | Up $0.23 | $1,324.27 | $1,324.02 | 0 |
| 03:25 PM | $1,324.03 | Down $ -0.33 | $1,324.49 | $1,324.02 | 0 |
| 03:24 PM | $1,324.36 | Up $0.11 | $1,324.38 | $1,323.98 | 0 |
| 03:23 PM | $1,324.25 | Down $ -0.31 | $1,324.55 | $1,324.24 | 0 |
| 03:22 PM | $1,324.56 | Down $ -0.25 | $1,324.81 | $1,324.56 | 0 |
| 03:21 PM | $1,324.81 | Down $ -0.22 | $1,325.26 | $1,324.81 | 0 |
| 03:20 PM | $1,325.03 | Down $ -0.03 | $1,325.07 | $1,324.93 | 0 |
| 03:19 PM | $1,325.06 | Up $0.07 | $1,325.16 | $1,324.94 | 0 |
| 03:18 PM | $1,324.99 | Down $ -0.07 | $1,325.28 | $1,324.96 | 0 |
| 03:17 PM | $1,325.06 | Down $ -0.44 | $1,325.50 | $1,325.00 | 0 |
| 03:16 PM | $1,325.50 | Down $ -0.25 | $1,325.85 | $1,325.44 | 0 |
| 03:15 PM | $1,325.75 | Up $0.42 | $1,325.80 | $1,325.34 | 0 |
| 03:14 PM | $1,325.33 | Up $0.36 | $1,325.34 | $1,324.95 | 0 |
| 03:13 PM | $1,324.97 | Up $0.49 | $1,324.98 | $1,324.44 | 0 |
| 03:12 PM | $1,324.48 | Up $0.16 | $1,324.48 | $1,324.28 | 0 |
| 03:11 PM | $1,324.32 | Down $ -0.04 | $1,324.36 | $1,324.28 | 0 |
| 03:10 PM | $1,324.36 | Down $ -0.24 | $1,324.78 | $1,324.36 | 0 |
| 03:09 PM | $1,324.60 | Down $ -0.34 | $1,324.94 | $1,324.60 | 0 |
| 03:08 PM | $1,324.94 | Down $ -0.40 | $1,325.58 | $1,324.94 | 0 |
| 03:07 PM | $1,325.34 | Up $0.00 | $1,325.42 | $1,325.32 | 0 |
| 03:06 PM | $1,325.34 | Up $0.09 | $1,325.36 | $1,325.25 | 0 |
| 03:05 PM | $1,325.25 | Up $0.00 | $1,325.52 | $1,325.22 | 0 |
| 03:04 PM | $1,325.25 | Up $0.25 | $1,325.34 | $1,324.95 | 0 |
| 03:03 PM | $1,325.00 | Up $0.31 | $1,325.00 | $1,324.59 | 0 |
| 03:02 PM | $1,324.69 | Down $ -0.01 | $1,324.90 | $1,324.61 | 0 |
| 03:01 PM | $1,324.70 | Down $ -0.07 | $1,325.13 | $1,324.70 | 0 |
| 03:00 PM | $1,324.77 | Down $ -0.05 | $1,324.87 | $1,324.52 | 0 |
| 02:59 PM | $1,324.82 | Up $0.26 | $1,324.97 | $1,324.52 | 0 |
| 02:58 PM | $1,324.56 | Down $ -0.38 | $1,325.07 | $1,324.56 | 0 |
| 02:57 PM | $1,324.94 | Up $0.12 | $1,325.01 | $1,324.61 | 0 |
| 02:56 PM | $1,324.82 | Down $ -0.56 | $1,325.42 | $1,324.81 | 0 |
| 02:55 PM | $1,325.38 | Up $0.19 | $1,325.38 | $1,325.13 | 0 |
| 02:54 PM | $1,325.19 | Down $ -0.01 | $1,325.27 | $1,325.06 | 0 |
| 02:53 PM | $1,325.20 | Up $0.05 | $1,325.27 | $1,325.11 | 0 |
| 02:52 PM | $1,325.15 | Down $ -0.02 | $1,325.22 | $1,325.09 | 0 |
| 02:51 PM | $1,325.17 | Down $ -0.26 | $1,325.40 | $1,324.93 | 0 |
| 02:50 PM | $1,325.43 | Down $ -0.22 | $1,325.71 | $1,325.43 | 0 |
| 02:49 PM | $1,325.65 | Down $ -0.07 | $1,325.81 | $1,325.65 | 0 |
| 02:48 PM | $1,325.72 | Down $ -0.11 | $1,325.95 | $1,325.72 | 0 |
| 02:47 PM | $1,325.83 | Up $0.07 | $1,325.84 | $1,325.67 | 0 |
| 02:46 PM | $1,325.76 | Up $0.22 | $1,325.79 | $1,325.54 | 0 |
| 02:45 PM | $1,325.54 | Up $0.15 | $1,325.55 | $1,325.35 | 0 |
| 02:44 PM | $1,325.39 | Up $0.08 | $1,325.47 | $1,325.31 | 0 |
| 02:43 PM | $1,325.31 | Down $ -0.06 | $1,325.46 | $1,325.29 | 0 |
| 02:42 PM | $1,325.37 | Down $ -0.13 | $1,325.60 | $1,325.35 | 0 |
| 02:41 PM | $1,325.50 | Down $ -0.40 | $1,325.92 | $1,325.50 | 0 |
| 02:40 PM | $1,325.90 | Up $0.11 | $1,325.94 | $1,325.73 | 0 |
| 02:39 PM | $1,325.79 | Down $ -0.04 | $1,325.99 | $1,325.78 | 0 |
| 02:38 PM | $1,325.83 | Down $ -0.16 | $1,326.10 | $1,325.81 | 0 |
| 02:37 PM | $1,325.99 | Up $0.17 | $1,326.08 | $1,325.73 | 0 |
| 02:36 PM | $1,325.82 | Up $0.41 | $1,325.87 | $1,325.41 | 0 |
| 02:35 PM | $1,325.41 | Down $ -0.02 | $1,325.47 | $1,325.33 | 0 |
| 02:34 PM | $1,325.43 | Up $0.22 | $1,325.50 | $1,325.20 | 0 |
| 02:33 PM | $1,325.21 | Down $ -0.08 | $1,325.44 | $1,325.21 | 0 |
| 02:32 PM | $1,325.29 | Up $0.32 | $1,325.38 | $1,325.00 | 0 |
| 02:31 PM | $1,324.97 | Up $0.21 | $1,324.97 | $1,324.70 | 0 |
| 02:30 PM | $1,324.76 | Down $ -0.03 | $1,324.96 | $1,324.69 | 0 |
| 02:29 PM | $1,324.79 | Up $0.28 | $1,324.89 | $1,324.53 | 0 |
| 02:28 PM | $1,324.51 | Up $0.16 | $1,324.51 | $1,324.25 | 0 |
| 02:27 PM | $1,324.35 | Up $0.12 | $1,324.42 | $1,324.22 | 0 |
| 02:26 PM | $1,324.23 | Down $ -0.13 | $1,324.39 | $1,324.23 | 0 |
| 02:25 PM | $1,324.36 | Down $ -0.46 | $1,324.93 | $1,324.36 | 0 |
| 02:24 PM | $1,324.82 | Up $0.23 | $1,324.88 | $1,324.60 | 0 |
| 02:23 PM | $1,324.59 | Up $0.27 | $1,324.59 | $1,324.28 | 0 |
| 02:22 PM | $1,324.32 | Down $ -0.23 | $1,324.55 | $1,324.01 | 0 |
| 02:21 PM | $1,324.55 | Up $0.64 | $1,324.56 | $1,323.93 | 0 |
| 02:20 PM | $1,323.91 | Up $0.52 | $1,323.95 | $1,323.12 | 0 |
| 02:19 PM | $1,323.39 | Up $0.25 | $1,323.60 | $1,323.09 | 0 |
| 02:18 PM | $1,323.14 | Down $ -0.84 | $1,324.02 | $1,323.13 | 0 |
| 02:17 PM | $1,323.98 | Up $0.51 | $1,323.98 | $1,323.31 | 0 |
| 02:16 PM | $1,323.47 | Up $0.28 | $1,323.70 | $1,323.04 | 0 |
| 02:15 PM | $1,323.19 | Up $0.34 | $1,323.27 | $1,322.81 | 0 |
| 02:14 PM | $1,322.85 | Down $ -0.25 | $1,323.27 | $1,322.78 | 0 |
| 02:13 PM | $1,323.10 | Down $ -0.13 | $1,323.24 | $1,322.97 | 0 |
| 02:12 PM | $1,323.23 | Up $0.04 | $1,323.30 | $1,323.02 | 0 |
| 02:11 PM | $1,323.19 | Down $ -0.21 | $1,323.51 | $1,323.09 | 0 |
| 02:10 PM | $1,323.40 | Up $0.04 | $1,323.58 | $1,323.27 | 0 |
| 02:09 PM | $1,323.36 | Up $0.52 | $1,323.41 | $1,322.87 | 0 |
| 02:08 PM | $1,322.84 | Down $ -0.72 | $1,323.60 | $1,322.65 | 0 |
| 02:07 PM | $1,323.56 | Down $ -0.38 | $1,324.09 | $1,323.54 | 0 |
| 02:06 PM | $1,323.94 | Down $ -0.30 | $1,324.48 | $1,323.86 | 0 |
| 02:05 PM | $1,324.24 | Up $0.25 | $1,324.24 | $1,323.73 | 0 |
| 02:04 PM | $1,323.99 | Up $0.30 | $1,324.02 | $1,323.54 | 0 |
| 02:03 PM | $1,323.69 | Down $ -0.24 | $1,324.38 | $1,323.69 | 0 |
| 02:02 PM | $1,323.93 | Down $ -0.25 | $1,325.24 | $1,323.79 | 0 |
| 02:01 PM | $1,324.18 | Down $ -0.65 | $1,325.06 | $1,324.17 | 0 |
| 02:00 PM | $1,324.83 | Up $1.65 | $1,324.92 | $1,323.22 | 0 |
| 01:59 PM | $1,323.18 | Up $0.66 | $1,323.20 | $1,322.09 | 0 |
| 01:58 PM | $1,322.52 | Up $0.28 | $1,323.36 | $1,322.22 | 0 |
| 01:57 PM | $1,322.24 | Up $0.88 | $1,322.31 | $1,321.35 | 0 |
| 01:56 PM | $1,321.36 | Up $0.43 | $1,321.42 | $1,320.91 | 0 |
| 01:55 PM | $1,320.93 | Up $0.01 | $1,321.16 | $1,320.79 | 0 |
| 01:54 PM | $1,320.92 | Up $0.04 | $1,321.22 | $1,320.88 | 0 |
| 01:53 PM | $1,320.88 | Down $ -0.29 | $1,321.17 | $1,320.66 | 0 |
| 01:52 PM | $1,321.17 | Up $0.00 | $1,321.18 | $1,320.78 | 0 |
| 01:51 PM | $1,321.17 | Down $ -0.23 | $1,321.45 | $1,321.03 | 0 |
| 01:50 PM | $1,321.40 | Up $0.42 | $1,321.41 | $1,320.80 | 0 |
| 01:49 PM | $1,320.98 | Down $ -0.54 | $1,321.50 | $1,320.90 | 0 |
| 01:48 PM | $1,321.52 | Down $ -0.29 | $1,321.94 | $1,321.52 | 0 |
| 01:47 PM | $1,321.81 | Down $ -0.29 | $1,322.25 | $1,321.81 | 0 |
| 01:46 PM | $1,322.10 | Down $ -0.51 | $1,322.74 | $1,322.01 | 0 |
| 01:45 PM | $1,322.61 | Up $0.17 | $1,322.63 | $1,322.16 | 0 |
| 01:44 PM | $1,322.44 | Up $0.09 | $1,322.97 | $1,322.35 | 0 |
| 01:43 PM | $1,322.35 | Down $ -0.34 | $1,323.22 | $1,322.30 | 0 |
| 01:42 PM | $1,322.69 | Up $0.25 | $1,322.86 | $1,322.41 | 0 |
| 01:41 PM | $1,322.44 | Down $ -0.58 | $1,322.92 | $1,322.39 | 0 |
| 01:40 PM | $1,323.02 | Up $0.18 | $1,323.13 | $1,322.78 | 0 |
| 01:39 PM | $1,322.84 | Down $ -0.23 | $1,323.07 | $1,322.64 | 0 |
| 01:38 PM | $1,323.07 | Down $ -0.06 | $1,323.36 | $1,322.97 | 0 |
| 01:37 PM | $1,323.13 | Down $ -0.33 | $1,323.54 | $1,323.12 | 0 |
| 01:36 PM | $1,323.46 | Up $0.17 | $1,323.77 | $1,323.26 | 0 |
| 01:35 PM | $1,323.29 | Up $0.70 | $1,323.29 | $1,322.58 | 0 |
| 01:34 PM | $1,322.59 | Up $0.14 | $1,322.62 | $1,322.26 | 0 |
| 01:33 PM | $1,322.45 | Down $ -0.31 | $1,322.88 | $1,322.45 | 0 |
| 01:32 PM | $1,322.76 | Down $ -0.16 | $1,323.12 | $1,322.58 | 0 |
| 01:31 PM | $1,322.92 | Up $0.02 | $1,323.39 | $1,322.69 | 0 |
| 01:30 PM | $1,322.90 | Down $ -0.97 | $1,324.08 | $1,322.87 | 0 |
| 01:29 PM | $1,323.87 | Up $0.54 | $1,323.94 | $1,323.36 | 0 |
| 01:28 PM | $1,323.33 | Up $0.06 | $1,323.40 | $1,323.07 | 0 |
| 01:27 PM | $1,323.27 | Down $ -0.58 | $1,324.05 | $1,323.11 | 0 |
| 01:26 PM | $1,323.85 | Down $ -0.11 | $1,324.35 | $1,323.79 | 0 |
| 01:25 PM | $1,323.96 | Up $0.50 | $1,323.96 | $1,323.32 | 0 |
| 01:24 PM | $1,323.46 | Down $ -0.04 | $1,323.83 | $1,323.02 | 0 |
| 01:23 PM | $1,323.50 | Up $0.29 | $1,323.52 | $1,322.98 | 0 |
| 01:22 PM | $1,323.21 | Up $0.20 | $1,323.31 | $1,322.48 | 0 |
| 01:21 PM | $1,323.01 | Up $1.25 | $1,323.20 | $1,321.39 | 0 |
| 01:20 PM | $1,321.76 | Down $ -1.62 | $1,323.39 | $1,321.76 | 0 |
| 01:19 PM | $1,323.38 | Up $2.09 | $1,323.62 | $1,321.17 | 0 |
| 01:18 PM | $1,321.29 | Up $0.50 | $1,321.36 | $1,320.29 | 0 |
| 01:17 PM | $1,320.79 | Up $1.26 | $1,321.05 | $1,318.48 | 0 |
| 01:16 PM | $1,319.53 | Down $ -2.80 | $1,322.32 | $1,319.51 | 0 |
| 01:15 PM | $1,322.33 | Up $0.38 | $1,323.31 | $1,320.22 | 0 |
| 01:14 PM | $1,321.95 | Down $ -2.50 | $1,324.69 | $1,321.94 | 0 |
| 01:13 PM | $1,324.45 | Down $ -4.65 | $1,329.10 | $1,323.94 | 0 |
| 01:12 PM | $1,329.10 | Up $0.16 | $1,329.12 | $1,328.94 | 0 |
| 01:11 PM | $1,328.94 | Up $0.10 | $1,328.95 | $1,328.81 | 0 |
| 01:10 PM | $1,328.84 | Down $ -0.40 | $1,329.23 | $1,328.84 | 0 |
| 01:09 PM | $1,329.24 | Down $ -0.20 | $1,329.45 | $1,329.24 | 0 |
| 01:08 PM | $1,329.44 | Up $0.01 | $1,329.45 | $1,329.35 | 0 |
| 01:07 PM | $1,329.43 | Down $ -0.05 | $1,329.51 | $1,329.41 | 0 |
| 01:06 PM | $1,329.48 | Down $ -0.03 | $1,329.52 | $1,329.44 | 0 |
| 01:05 PM | $1,329.51 | Down $ -0.11 | $1,329.64 | $1,329.48 | 0 |
| 01:04 PM | $1,329.62 | Up $0.02 | $1,329.62 | $1,329.57 | 0 |
| 01:03 PM | $1,329.60 | Up $0.02 | $1,329.62 | $1,329.56 | 0 |
| 01:02 PM | $1,329.58 | Down $ -0.05 | $1,329.64 | $1,329.51 | 0 |
| 01:01 PM | $1,329.63 | Down $ -0.04 | $1,329.67 | $1,329.58 | 0 |
| 01:00 PM | $1,329.67 | Up $0.20 | $1,329.67 | $1,329.47 | 0 |
| 12:59 PM | $1,329.47 | Up $0.04 | $1,329.50 | $1,329.39 | 0 |
| 12:58 PM | $1,329.43 | Up $0.03 | $1,329.45 | $1,329.35 | 0 |
| 12:57 PM | $1,329.40 | Up $0.06 | $1,329.41 | $1,329.32 | 0 |
| 12:56 PM | $1,329.34 | Up $0.02 | $1,329.34 | $1,329.21 | 0 |
| 12:55 PM | $1,329.32 | Down $ -0.06 | $1,329.37 | $1,329.24 | 0 |
| 12:54 PM | $1,329.38 | Up $0.08 | $1,329.38 | $1,329.21 | 0 |
| 12:53 PM | $1,329.30 | Up $0.16 | $1,329.30 | $1,329.13 | 0 |
| 12:52 PM | $1,329.14 | Down $ -0.01 | $1,329.17 | $1,329.05 | 0 |
| 12:51 PM | $1,329.15 | Up $0.05 | $1,329.34 | $1,329.10 | 0 |
| 12:50 PM | $1,329.10 | Down $ -0.07 | $1,329.22 | $1,329.10 | 0 |
| 12:49 PM | $1,329.17 | Up $0.16 | $1,329.19 | $1,329.01 | 0 |
| 12:48 PM | $1,329.01 | Up $0.01 | $1,329.08 | $1,328.93 | 0 |
| 12:47 PM | $1,329.00 | Up $0.17 | $1,329.01 | $1,328.84 | 0 |
| 12:46 PM | $1,328.83 | Up $0.04 | $1,328.91 | $1,328.73 | 0 |
| 12:45 PM | $1,328.79 | Up $0.00 | $1,328.84 | $1,328.75 | 0 |
| 12:44 PM | $1,328.79 | Up $0.21 | $1,328.84 | $1,328.58 | 0 |
| 12:43 PM | $1,328.58 | Up $0.35 | $1,328.65 | $1,328.22 | 0 |
| 12:42 PM | $1,328.23 | Down $ -0.14 | $1,328.38 | $1,328.13 | 0 |
| 12:41 PM | $1,328.37 | Up $0.05 | $1,328.38 | $1,328.32 | 0 |
| 12:40 PM | $1,328.32 | Down $ -0.39 | $1,328.71 | $1,328.23 | 0 |
| 12:39 PM | $1,328.71 | Up $0.41 | $1,328.76 | $1,328.31 | 0 |
| 12:38 PM | $1,328.30 | Down $ -0.04 | $1,328.39 | $1,328.21 | 0 |
| 12:37 PM | $1,328.34 | Down $ -0.25 | $1,328.55 | $1,328.09 | 0 |
| 12:36 PM | $1,328.59 | Down $ -0.31 | $1,328.88 | $1,328.34 | 0 |
| 12:35 PM | $1,328.90 | Up $0.07 | $1,328.90 | $1,328.79 | 0 |
| 12:34 PM | $1,328.83 | Down $ -0.15 | $1,328.95 | $1,328.82 | 0 |
| 12:33 PM | $1,328.98 | Down $ -0.30 | $1,329.27 | $1,328.76 | 0 |
| 12:32 PM | $1,329.28 | Down $ -0.14 | $1,329.47 | $1,329.27 | 0 |
| 12:31 PM | $1,329.42 | Down $ -0.11 | $1,329.49 | $1,329.33 | 0 |
| 12:30 PM | $1,329.53 | Down $ -0.07 | $1,329.63 | $1,329.47 | 0 |
| 12:29 PM | $1,329.60 | Up $0.22 | $1,329.69 | $1,329.37 | 0 |
| 12:28 PM | $1,329.38 | Down $ -0.13 | $1,329.63 | $1,329.36 | 0 |
| 12:27 PM | $1,329.51 | Up $0.24 | $1,329.52 | $1,329.26 | 0 |
| 12:26 PM | $1,329.27 | Down $ -0.13 | $1,329.39 | $1,329.20 | 0 |
| 12:25 PM | $1,329.40 | Down $ -0.28 | $1,329.92 | $1,329.28 | 0 |
| 12:24 PM | $1,329.68 | Down $ -0.37 | $1,330.09 | $1,329.68 | 0 |
| 12:23 PM | $1,330.05 | Up $0.06 | $1,330.24 | $1,329.98 | 0 |
| 12:22 PM | $1,329.99 | Up $0.13 | $1,330.05 | $1,329.82 | 0 |
| 12:21 PM | $1,329.86 | Down $ -0.11 | $1,329.98 | $1,329.84 | 0 |
| 12:20 PM | $1,329.97 | Up $0.03 | $1,330.14 | $1,329.95 | 0 |
| 12:19 PM | $1,329.94 | Down $ -0.01 | $1,330.02 | $1,329.93 | 0 |
| 12:18 PM | $1,329.95 | Down $ -0.23 | $1,330.15 | $1,329.94 | 0 |
| 12:17 PM | $1,330.18 | Down $ -0.22 | $1,330.40 | $1,330.09 | 0 |
| 12:16 PM | $1,330.40 | Up $0.03 | $1,330.42 | $1,330.33 | 0 |
| 12:15 PM | $1,330.37 | Up $0.04 | $1,330.43 | $1,330.32 | 0 |
| 12:14 PM | $1,330.33 | Up $0.01 | $1,330.36 | $1,330.20 | 0 |
| 12:13 PM | $1,330.32 | Down $ -0.03 | $1,330.33 | $1,330.20 | 0 |
| 12:12 PM | $1,330.35 | Up $0.11 | $1,330.35 | $1,330.23 | 0 |
| 12:11 PM | $1,330.24 | Up $0.16 | $1,330.32 | $1,330.10 | 0 |
| 12:10 PM | $1,330.08 | Up $0.38 | $1,330.10 | $1,329.69 | 0 |
| 12:09 PM | $1,329.70 | Up $0.05 | $1,329.75 | $1,329.64 | 0 |
| 12:08 PM | $1,329.65 | Up $0.00 | $1,329.71 | $1,329.58 | 0 |
| 12:07 PM | $1,329.65 | Down $ -0.16 | $1,329.83 | $1,329.63 | 0 |
| 12:06 PM | $1,329.81 | Up $0.13 | $1,329.85 | $1,329.68 | 0 |
| 12:05 PM | $1,329.68 | Down $ -0.15 | $1,329.85 | $1,329.65 | 0 |
| 12:04 PM | $1,329.83 | Down $ -0.17 | $1,330.01 | $1,329.82 | 0 |
| 12:03 PM | $1,330.00 | Down $ -0.02 | $1,330.10 | $1,329.98 | 0 |
| 12:02 PM | $1,330.02 | Up $0.12 | $1,330.02 | $1,329.90 | 0 |
| 12:01 PM | $1,329.90 | Down $ -0.04 | $1,329.96 | $1,329.86 | 0 |
| 12:00 PM | $1,329.94 | Down $ -0.02 | $1,329.97 | $1,329.83 | 0 |
| 11:59 AM | $1,329.96 | Up $0.07 | $1,330.02 | $1,329.84 | 0 |
| 11:58 AM | $1,329.89 | Up $0.03 | $1,329.92 | $1,329.82 | 0 |
| 11:57 AM | $1,329.86 | Up $0.09 | $1,329.90 | $1,329.70 | 0 |
| 11:56 AM | $1,329.77 | Up $0.13 | $1,329.94 | $1,329.62 | 0 |
| 11:55 AM | $1,329.64 | Up $0.19 | $1,329.67 | $1,329.40 | 0 |
| 11:54 AM | $1,329.45 | Up $0.26 | $1,329.45 | $1,329.19 | 0 |
| 11:53 AM | $1,329.19 | Down $ -0.02 | $1,329.37 | $1,329.15 | 0 |
| 11:52 AM | $1,329.21 | Up $0.19 | $1,329.22 | $1,329.01 | 0 |
| 11:51 AM | $1,329.02 | Up $0.09 | $1,329.05 | $1,328.95 | 0 |
| 11:50 AM | $1,328.93 | Down $ -0.14 | $1,329.12 | $1,328.87 | 0 |
| 11:49 AM | $1,329.07 | Up $0.08 | $1,329.14 | $1,328.94 | 0 |
| 11:48 AM | $1,328.99 | Down $ -0.15 | $1,329.17 | $1,328.92 | 0 |
| 11:47 AM | $1,329.14 | Up $0.36 | $1,329.14 | $1,328.79 | 0 |
| 11:46 AM | $1,328.78 | Up $0.23 | $1,328.79 | $1,328.53 | 0 |
| 11:45 AM | $1,328.55 | Up $0.08 | $1,328.56 | $1,328.24 | 0 |
| 11:44 AM | $1,328.47 | Up $0.22 | $1,328.48 | $1,328.10 | 0 |
| 11:43 AM | $1,328.25 | Down $ -0.07 | $1,328.53 | $1,328.22 | 0 |
| 11:42 AM | $1,328.32 | Down $ -0.40 | $1,328.75 | $1,328.24 | 0 |
| 11:41 AM | $1,328.72 | Down $ -0.26 | $1,329.05 | $1,328.65 | 0 |
| 11:40 AM | $1,328.98 | Up $0.10 | $1,329.16 | $1,328.91 | 0 |
| 11:39 AM | $1,328.88 | Down $ -0.16 | $1,329.02 | $1,328.74 | 0 |
| 11:38 AM | $1,329.04 | Down $ -0.01 | $1,329.05 | $1,328.82 | 0 |
| 11:37 AM | $1,329.05 | Down $ -0.04 | $1,329.12 | $1,328.90 | 0 |
| 11:36 AM | $1,329.09 | Down $ -0.56 | $1,329.64 | $1,329.09 | 0 |
| 11:35 AM | $1,329.65 | Down $ -0.35 | $1,330.02 | $1,329.65 | 0 |
| 11:34 AM | $1,330.00 | Up $0.15 | $1,330.06 | $1,329.85 | 0 |
| 11:33 AM | $1,329.85 | Up $0.10 | $1,329.85 | $1,329.66 | 0 |
| 11:32 AM | $1,329.75 | Down $ -0.07 | $1,329.82 | $1,329.59 | 0 |
| 11:31 AM | $1,329.82 | Up $0.28 | $1,329.96 | $1,329.55 | 0 |
| 11:30 AM | $1,329.54 | Down $ -0.26 | $1,329.83 | $1,329.54 | 0 |
| 11:29 AM | $1,329.80 | Up $0.02 | $1,329.90 | $1,329.66 | 0 |
| 11:28 AM | $1,329.78 | Down $ -0.14 | $1,330.00 | $1,329.76 | 0 |
| 11:27 AM | $1,329.92 | Down $ -0.28 | $1,330.21 | $1,329.82 | 0 |
| 11:26 AM | $1,330.20 | Down $ -0.07 | $1,330.26 | $1,329.98 | 0 |
| 11:25 AM | $1,330.27 | Down $ -0.25 | $1,330.51 | $1,330.26 | 0 |
| 11:24 AM | $1,330.52 | Down $ -0.01 | $1,330.59 | $1,330.51 | 0 |
| 11:23 AM | $1,330.53 | Up $0.24 | $1,330.53 | $1,330.33 | 0 |
| 11:22 AM | $1,330.29 | Down $ -0.12 | $1,330.39 | $1,330.23 | 0 |
| 11:21 AM | $1,330.41 | Up $0.25 | $1,330.42 | $1,330.16 | 0 |
| 11:20 AM | $1,330.16 | Up $0.34 | $1,330.17 | $1,329.81 | 0 |
| 11:19 AM | $1,329.82 | Down $ -0.13 | $1,330.01 | $1,329.70 | 0 |
| 11:18 AM | $1,329.95 | Down $ -0.27 | $1,330.21 | $1,329.57 | 0 |
| 11:17 AM | $1,330.22 | Down $ -0.54 | $1,330.74 | $1,330.22 | 0 |
| 11:16 AM | $1,330.76 | Down $ -0.13 | $1,330.99 | $1,330.76 | 0 |
| 11:15 AM | $1,330.89 | Up $0.10 | $1,330.89 | $1,330.64 | 0 |
| 11:14 AM | $1,330.79 | Down $ -0.30 | $1,331.09 | $1,330.70 | 0 |
| 11:13 AM | $1,331.09 | Down $ -0.20 | $1,331.29 | $1,331.08 | 0 |
| 11:12 AM | $1,331.29 | Up $0.32 | $1,331.36 | $1,331.02 | 0 |
| 11:11 AM | $1,330.97 | Down $ -0.03 | $1,331.07 | $1,330.94 | 0 |
| 11:10 AM | $1,331.00 | Down $ -0.13 | $1,331.14 | $1,331.00 | 0 |
| 11:09 AM | $1,331.13 | Up $0.20 | $1,331.13 | $1,330.90 | 0 |
| 11:08 AM | $1,330.93 | Up $0.19 | $1,330.95 | $1,330.72 | 0 |
| 11:07 AM | $1,330.74 | Up $0.16 | $1,330.75 | $1,330.54 | 0 |
| 11:06 AM | $1,330.58 | Up $0.24 | $1,330.58 | $1,330.23 | 0 |
| 11:05 AM | $1,330.34 | Down $ -0.13 | $1,330.49 | $1,330.34 | 0 |
| 11:04 AM | $1,330.47 | Down $ -0.18 | $1,330.68 | $1,330.47 | 0 |
| 11:03 AM | $1,330.65 | Up $0.21 | $1,330.65 | $1,330.35 | 0 |
| 11:02 AM | $1,330.44 | Down $ -0.35 | $1,330.90 | $1,330.38 | 0 |
| 11:01 AM | $1,330.79 | Up $0.13 | $1,330.79 | $1,330.59 | 0 |
| 11:00 AM | $1,330.66 | Down $ -0.38 | $1,331.04 | $1,330.64 | 0 |
| 10:59 AM | $1,331.04 | Up $0.43 | $1,331.11 | $1,330.62 | 0 |
| 10:58 AM | $1,330.61 | Up $0.00 | $1,330.63 | $1,330.44 | 0 |
| 10:57 AM | $1,330.61 | Down $ -0.15 | $1,330.77 | $1,330.45 | 0 |
| 10:56 AM | $1,330.76 | Down $ -0.03 | $1,330.87 | $1,330.75 | 0 |
| 10:55 AM | $1,330.79 | Down $ -0.06 | $1,330.88 | $1,330.68 | 0 |
| 10:54 AM | $1,330.85 | Up $0.16 | $1,330.87 | $1,330.70 | 0 |
| 10:53 AM | $1,330.69 | Down $ -0.19 | $1,330.94 | $1,330.69 | 0 |
| 10:52 AM | $1,330.88 | Down $ -0.25 | $1,331.10 | $1,330.74 | 0 |
| 10:51 AM | $1,331.13 | Down $ -0.05 | $1,331.26 | $1,330.97 | 0 |
| 10:50 AM | $1,331.18 | Down $ -0.04 | $1,331.27 | $1,331.18 | 0 |
| 10:49 AM | $1,331.22 | Down $ -0.24 | $1,331.41 | $1,331.20 | 0 |
| 10:48 AM | $1,331.46 | Up $0.15 | $1,331.73 | $1,331.33 | 0 |
| 10:47 AM | $1,331.31 | Up $0.14 | $1,331.31 | $1,331.01 | 0 |
| 10:46 AM | $1,331.17 | Up $0.07 | $1,331.20 | $1,330.99 | 0 |
| 10:45 AM | $1,331.10 | Up $0.20 | $1,331.13 | $1,330.84 | 0 |
| 10:44 AM | $1,330.90 | Down $ -0.20 | $1,331.11 | $1,330.80 | 0 |
| 10:43 AM | $1,331.10 | Up $0.03 | $1,331.24 | $1,331.03 | 0 |
| 10:42 AM | $1,331.07 | Down $ -0.13 | $1,331.21 | $1,331.05 | 0 |
| 10:41 AM | $1,331.20 | Up $0.34 | $1,331.20 | $1,330.88 | 0 |
| 10:40 AM | $1,330.86 | Down $ -0.24 | $1,331.36 | $1,330.80 | 0 |
| 10:39 AM | $1,331.10 | Down $ -0.58 | $1,331.68 | $1,331.04 | 0 |
| 10:38 AM | $1,331.68 | Down $ -0.04 | $1,331.90 | $1,331.67 | 0 |
| 10:37 AM | $1,331.72 | Down $ -0.17 | $1,331.97 | $1,331.67 | 0 |
| 10:36 AM | $1,331.89 | Up $0.11 | $1,331.95 | $1,331.78 | 0 |
| 10:35 AM | $1,331.78 | Down $ -0.10 | $1,331.93 | $1,331.70 | 0 |
| 10:34 AM | $1,331.88 | Down $ -0.53 | $1,332.39 | $1,331.78 | 0 |
| 10:33 AM | $1,332.41 | Up $0.12 | $1,332.48 | $1,332.30 | 0 |
| 10:32 AM | $1,332.29 | Down $ -0.26 | $1,332.59 | $1,332.22 | 0 |
| 10:31 AM | $1,332.55 | Up $0.05 | $1,332.64 | $1,332.46 | 0 |
| 10:30 AM | $1,332.50 | Up $0.36 | $1,332.61 | $1,332.16 | 0 |
| 10:29 AM | $1,332.14 | Down $ -0.03 | $1,332.20 | $1,332.04 | 0 |
| 10:28 AM | $1,332.17 | Down $ -0.25 | $1,332.43 | $1,332.17 | 0 |
| 10:27 AM | $1,332.42 | Down $ -0.16 | $1,332.65 | $1,332.41 | 0 |
| 10:26 AM | $1,332.58 | Up $0.15 | $1,332.76 | $1,332.45 | 0 |
| 10:25 AM | $1,332.43 | Up $0.04 | $1,332.53 | $1,332.38 | 0 |
| 10:24 AM | $1,332.39 | Up $0.12 | $1,332.51 | $1,332.24 | 0 |
| 10:23 AM | $1,332.27 | Down $ -0.01 | $1,332.36 | $1,332.23 | 0 |
| 10:22 AM | $1,332.28 | Down $ -0.25 | $1,332.51 | $1,332.11 | 0 |
| 10:21 AM | $1,332.53 | Down $ -0.04 | $1,332.72 | $1,332.51 | 0 |
| 10:20 AM | $1,332.57 | Down $ -0.22 | $1,332.85 | $1,332.51 | 0 |
| 10:19 AM | $1,332.79 | Up $0.00 | $1,332.83 | $1,332.58 | 0 |
| 10:18 AM | $1,332.79 | Up $0.45 | $1,332.79 | $1,332.30 | 0 |
| 10:17 AM | $1,332.34 | Down $ -0.01 | $1,332.52 | $1,332.30 | 0 |
| 10:16 AM | $1,332.35 | Up $0.51 | $1,332.36 | $1,331.87 | 0 |
| 10:15 AM | $1,331.84 | Up $0.07 | $1,332.01 | $1,331.57 | 0 |
| 10:14 AM | $1,331.77 | Down $ -0.75 | $1,332.74 | $1,331.67 | 0 |
| 10:13 AM | $1,332.52 | Down $ -0.26 | $1,332.82 | $1,332.52 | 0 |
| 10:12 AM | $1,332.78 | Down $ -0.15 | $1,333.04 | $1,332.78 | 0 |
| 10:11 AM | $1,332.93 | Down $ -0.04 | $1,333.13 | $1,332.82 | 0 |
| 10:10 AM | $1,332.97 | Up $0.41 | $1,332.97 | $1,332.51 | 0 |
| 10:09 AM | $1,332.56 | Up $0.14 | $1,332.58 | $1,332.40 | 0 |
| 10:08 AM | $1,332.42 | Up $0.04 | $1,332.61 | $1,332.39 | 0 |
| 10:07 AM | $1,332.38 | Up $0.47 | $1,332.42 | $1,331.97 | 0 |
| 10:06 AM | $1,331.91 | Up $0.39 | $1,331.91 | $1,331.41 | 0 |
| 10:05 AM | $1,331.52 | Down $ -0.53 | $1,332.08 | $1,331.52 | 0 |
| 10:04 AM | $1,332.05 | Up $0.05 | $1,332.26 | $1,331.84 | 0 |
| 10:03 AM | $1,332.00 | Down $ -0.29 | $1,332.31 | $1,331.84 | 0 |
| 10:02 AM | $1,332.29 | Up $0.37 | $1,332.32 | $1,331.83 | 0 |
| 10:01 AM | $1,331.92 | Up $0.14 | $1,331.97 | $1,331.76 | 0 |
| 10:00 AM | $1,331.78 | Up $0.34 | $1,331.81 | $1,331.39 | 0 |
| 09:59 AM | $1,331.44 | Down $ -0.70 | $1,332.16 | $1,331.40 | 0 |
| 09:58 AM | $1,332.14 | Up $0.22 | $1,332.18 | $1,331.92 | 0 |
| 09:57 AM | $1,331.92 | Up $0.14 | $1,332.12 | $1,331.80 | 0 |
| 09:56 AM | $1,331.78 | Down $ -0.56 | $1,332.26 | $1,331.78 | 0 |
| 09:55 AM | $1,332.34 | Up $0.15 | $1,332.36 | $1,332.12 | 0 |
| 09:54 AM | $1,332.19 | Down $ -0.05 | $1,332.39 | $1,332.18 | 0 |
| 09:53 AM | $1,332.24 | Up $0.31 | $1,332.26 | $1,331.90 | 0 |
| 09:52 AM | $1,331.93 | Up $0.19 | $1,332.03 | $1,331.73 | 0 |
| 09:51 AM | $1,331.74 | Up $0.12 | $1,331.86 | $1,331.62 | 0 |
| 09:50 AM | $1,331.62 | Down $ -0.03 | $1,331.72 | $1,331.55 | 0 |
| 09:49 AM | $1,331.65 | Down $ -0.26 | $1,332.10 | $1,331.65 | 0 |
| 09:48 AM | $1,331.91 | Down $ -0.16 | $1,332.13 | $1,331.80 | 0 |
| 09:47 AM | $1,332.07 | Up $0.06 | $1,332.15 | $1,332.00 | 0 |
| 09:46 AM | $1,332.01 | Down $ -0.47 | $1,332.51 | $1,331.89 | 0 |
| 09:45 AM | $1,332.48 | Down $ -0.05 | $1,332.80 | $1,332.43 | 0 |
| 09:44 AM | $1,332.53 | Down $ -0.09 | $1,332.79 | $1,332.41 | 0 |
| 09:43 AM | $1,332.62 | Down $ -0.13 | $1,332.71 | $1,332.52 | 0 |
| 09:42 AM | $1,332.75 | Down $ -0.07 | $1,333.06 | $1,332.72 | 0 |
| 09:41 AM | $1,332.82 | Up $0.08 | $1,332.92 | $1,332.72 | 0 |
| 09:40 AM | $1,332.74 | Up $0.05 | $1,332.74 | $1,332.41 | 0 |
| 09:39 AM | $1,332.69 | Up $0.30 | $1,332.69 | $1,332.31 | 0 |
| 09:38 AM | $1,332.39 | Up $0.47 | $1,332.47 | $1,331.90 | 0 |
| 09:37 AM | $1,331.92 | Up $0.17 | $1,331.95 | $1,331.51 | 0 |
| 09:36 AM | $1,331.75 | Up $0.22 | $1,331.77 | $1,331.47 | 0 |
| 09:35 AM | $1,331.53 | Down $ -0.22 | $1,331.86 | $1,331.40 | 0 |
| 09:34 AM | $1,331.75 | Up $0.00 | $1,332.25 | $1,331.62 | 0 |
| 09:33 AM | $1,331.75 | Down $ -0.07 | $1,332.11 | $1,331.72 | 0 |
| 09:32 AM | $1,331.82 | Up $0.09 | $1,332.16 | $1,331.55 | 0 |
| 09:31 AM | $1,331.73 | Up $0.24 | $1,331.80 | $1,331.48 | 0 |
| 09:30 AM | $1,331.49 | Up $2.83 | $1,331.75 | $1,329.34 | 0 |
| Previous close | $1,328.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | $1,321.70 | $1,329.47 | $1,329.67 | $1,318.48 | 0 |
| 19/09/2019 | $1,328.66 | $1,331.78 | $1,332.65 | $1,326.84 | 0 |
| 18/09/2019 | $1,328.12 | $1,322.96 | $1,328.94 | $1,315.66 | 0 |
| 17/09/2019 | $1,327.12 | $1,322.56 | $1,327.39 | $1,322.43 | 0 |
| 16/09/2019 | $1,324.30 | $1,322.86 | $1,325.34 | $1,322.46 | 0 |
| 13/09/2019 | $1,330.97 | $1,330.87 | $1,332.17 | $1,328.74 | 0 |
| 12/09/2019 | $1,331.98 | $1,336.21 | $1,337.86 | $1,331.51 | 0 |
| 11/09/2019 | $1,327.87 | $1,324.77 | $1,327.87 | $1,322.61 | 0 |
| 10/09/2019 | $1,317.44 | $1,315.12 | $1,317.48 | $1,309.57 | 0 |
| 09/09/2019 | $1,316.78 | $1,315.95 | $1,317.54 | $1,313.22 | 0 |
| 06/09/2019 | $1,315.73 | $1,315.41 | $1,318.58 | $1,314.73 | 0 |
| 05/09/2019 | $1,315.51 | $1,315.81 | $1,317.42 | $1,313.87 | 0 |
| 04/09/2019 | $1,297.53 | $1,295.56 | $1,298.21 | $1,293.76 | 0 |
| 03/09/2019 | $1,282.96 | $1,281.68 | $1,284.47 | $1,278.87 | 0 |
| 30/08/2019 | $1,292.38 | $1,292.01 | $1,293.35 | $1,287.09 | 0 |
| 29/08/2019 | $1,291.77 | $1,292.74 | $1,294.38 | $1,290.38 | 0 |
| 28/08/2019 | $1,276.24 | $1,275.28 | $1,277.21 | $1,272.27 | 0 |
| 27/08/2019 | $1,268.06 | $1,264.74 | $1,273.47 | $1,263.86 | 0 |
| 26/08/2019 | $1,271.79 | $1,270.10 | $1,272.24 | $1,265.40 | 0 |
| 23/08/2019 | $1,256.91 | $1,265.71 | $1,265.98 | $1,251.33 | 0 |
| 22/08/2019 | $1,291.31 | $1,289.95 | $1,295.75 | $1,289.91 | 0 |
| 21/08/2019 | $1,292.09 | $1,292.98 | $1,293.44 | $1,289.35 | 0 |
| 20/08/2019 | $1,280.77 | $1,289.18 | $1,289.28 | $1,280.40 | 0 |
| 19/08/2019 | $1,291.29 | $1,292.79 | $1,294.47 | $1,290.96 | 0 |
| 16/08/2019 | $1,275.19 | $1,274.39 | $1,277.27 | $1,272.79 | 0 |
| 15/08/2019 | $1,256.83 | $1,256.52 | $1,260.02 | $1,246.74 | 0 |
| 14/08/2019 | $1,255.10 | $1,257.33 | $1,264.35 | $1,254.59 | 0 |
| 13/08/2019 | $1,292.61 | $1,293.82 | $1,297.15 | $1,286.74 | 0 |
| 12/08/2019 | $1,272.40 | $1,278.01 | $1,278.42 | $1,267.74 | 0 |
| 09/08/2019 | $1,287.65 | $1,285.46 | $1,294.32 | $1,285.31 | 0 |
Graphs are not available, please refer to the detailed table