Haut de la page

S + P 100 Index-Clos Stt

1,880.02 Down -11.58 (-0.62 %)

Delayed : 2021/04/14 15:54:11

  • Previous close $1,891.60
  • Opening $1,891.37
  • Price Bid $1,879.75
  • Price Ask $1,879.75
  • Size Bid N/A
  • Size Ask N/A
  • Today High $1,892.47
  • Today Low $1,878.01
  • 52 Weeks High $1,894.66
  • 52 Weeks Low $1,254.57
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
03:54 PM $1,878.57 Down $ -1.19 $1,880.48 $1,878.56 0
03:53 PM $1,879.76 Up $1.07 $1,879.76 $1,878.66 0
03:52 PM $1,878.69 Down $ -0.79 $1,880.01 $1,878.56 0
03:51 PM $1,879.48 Up $0.25 $1,879.63 $1,878.97 0
03:50 PM $1,879.23 Up $1.08 $1,880.24 $1,878.28 0
03:49 PM $1,878.15 Down $ -0.52 $1,878.98 $1,878.15 0
03:48 PM $1,878.67 Down $ -0.57 $1,879.54 $1,878.63 0
03:47 PM $1,879.24 Up $0.44 $1,879.28 $1,878.68 0
03:46 PM $1,878.80 Down $ -1.32 $1,880.15 $1,878.74 0
03:45 PM $1,880.12 Up $0.28 $1,880.39 $1,879.80 0
03:44 PM $1,879.84 Up $0.78 $1,880.02 $1,879.15 0
03:43 PM $1,879.06 Up $0.27 $1,879.11 $1,878.76 0
03:42 PM $1,878.79 Down $ -0.83 $1,879.75 $1,878.72 0
03:41 PM $1,879.62 Down $ -0.33 $1,879.95 $1,879.36 0
03:40 PM $1,879.95 Down $ -0.52 $1,880.56 $1,879.86 0
03:39 PM $1,880.47 Up $0.02 $1,881.23 $1,880.47 0
03:38 PM $1,880.45 Up $0.25 $1,880.76 $1,880.03 0
03:37 PM $1,880.20 Down $ -0.16 $1,880.30 $1,879.97 0
03:36 PM $1,880.36 Down $ -1.20 $1,881.47 $1,879.88 0
03:35 PM $1,881.56 Down $ -1.03 $1,882.42 $1,881.56 0
03:34 PM $1,882.59 Down $ -0.67 $1,883.24 $1,882.46 0
03:33 PM $1,883.26 Up $0.46 $1,883.60 $1,882.45 0
03:32 PM $1,882.80 Up $0.62 $1,882.85 $1,881.89 0
03:31 PM $1,882.18 Down $ -0.33 $1,882.51 $1,882.04 0
03:30 PM $1,882.51 Down $ -0.45 $1,883.10 $1,882.38 0
03:29 PM $1,882.96 Up $0.05 $1,883.02 $1,882.60 0
03:28 PM $1,882.91 Up $0.21 $1,882.97 $1,882.70 0
03:27 PM $1,882.70 Up $0.20 $1,882.92 $1,882.51 0
03:26 PM $1,882.50 Up $0.51 $1,882.54 $1,881.92 0
03:25 PM $1,881.99 Down $ -0.07 $1,882.69 $1,881.99 0
03:24 PM $1,882.06 Up $0.02 $1,882.27 $1,881.89 0
03:23 PM $1,882.04 Down $ -0.05 $1,882.10 $1,881.81 0
03:22 PM $1,882.09 Up $0.89 $1,882.12 $1,881.18 0
03:21 PM $1,881.20 Up $0.85 $1,881.46 $1,880.38 0
03:20 PM $1,880.35 Down $ -1.27 $1,881.62 $1,880.32 0
03:19 PM $1,881.62 Down $ -0.58 $1,882.16 $1,881.27 0
03:18 PM $1,882.20 Down $ -0.16 $1,882.36 $1,882.15 0
03:17 PM $1,882.36 Down $ -0.31 $1,882.65 $1,882.27 0
03:16 PM $1,882.67 Up $0.71 $1,882.67 $1,882.00 0
03:15 PM $1,881.96 Up $0.90 $1,881.98 $1,880.91 0
03:14 PM $1,881.06 Up $0.68 $1,881.08 $1,880.22 0
03:13 PM $1,880.38 Up $0.40 $1,880.70 $1,879.97 0
03:12 PM $1,879.98 Up $1.02 $1,880.06 $1,879.01 0
03:11 PM $1,878.96 Up $0.62 $1,878.96 $1,878.32 0
03:10 PM $1,878.34 Down $ -0.53 $1,879.71 $1,878.34 0
03:09 PM $1,878.87 Down $ -0.73 $1,879.71 $1,878.54 0
03:08 PM $1,879.60 Down $ -0.97 $1,880.52 $1,879.60 0
03:07 PM $1,880.57 Down $ -0.43 $1,881.12 $1,880.57 0
03:06 PM $1,881.00 Up $0.40 $1,881.00 $1,880.45 0
03:05 PM $1,880.60 Up $0.04 $1,880.60 $1,879.45 0
03:04 PM $1,880.56 Up $0.77 $1,880.65 $1,879.69 0
03:03 PM $1,879.79 Up $1.30 $1,880.14 $1,878.35 0
03:02 PM $1,878.49 Down $ -0.02 $1,878.76 $1,878.01 0
03:01 PM $1,878.51 Down $ -0.82 $1,879.40 $1,878.51 0
03:00 PM $1,879.33 Down $ -0.84 $1,880.16 $1,879.23 0
02:59 PM $1,880.17 Down $ -0.32 $1,880.53 $1,879.76 0
02:58 PM $1,880.49 Down $ -1.12 $1,881.58 $1,880.45 0
02:57 PM $1,881.61 Up $0.69 $1,881.96 $1,880.94 0
02:56 PM $1,880.92 Up $0.93 $1,881.08 $1,879.85 0
02:55 PM $1,879.99 Down $ -0.45 $1,880.45 $1,879.85 0
02:54 PM $1,880.44 Up $0.17 $1,881.09 $1,880.25 0
02:53 PM $1,880.27 Down $ -0.36 $1,880.71 $1,880.27 0
02:52 PM $1,880.63 Down $ -0.60 $1,881.21 $1,880.61 0
02:51 PM $1,881.23 Down $ -0.51 $1,881.77 $1,880.93 0
02:50 PM $1,881.74 Down $ -0.27 $1,882.02 $1,881.58 0
02:49 PM $1,882.01 Down $ -1.13 $1,883.24 $1,881.97 0
02:48 PM $1,883.14 Down $ -0.77 $1,883.92 $1,882.69 0
02:47 PM $1,883.91 Down $ -0.28 $1,884.28 $1,883.91 0
02:46 PM $1,884.19 Down $ -0.17 $1,884.60 $1,884.16 0
02:45 PM $1,884.36 Down $ -0.07 $1,884.47 $1,884.15 0
02:44 PM $1,884.43 Down $ -0.63 $1,885.08 $1,884.43 0
02:43 PM $1,885.06 Up $0.54 $1,885.10 $1,884.53 0
02:42 PM $1,884.52 Up $0.54 $1,884.52 $1,883.91 0
02:41 PM $1,883.98 Down $ -0.39 $1,884.42 $1,883.98 0
02:40 PM $1,884.37 Up $0.82 $1,884.52 $1,883.57 0
02:39 PM $1,883.55 Up $0.12 $1,883.61 $1,883.15 0
02:38 PM $1,883.43 Down $ -0.19 $1,883.85 $1,883.42 0
02:37 PM $1,883.62 Down $ -0.28 $1,883.91 $1,883.31 0
02:36 PM $1,883.90 Up $0.13 $1,884.37 $1,883.70 0
02:35 PM $1,883.77 Up $0.30 $1,883.84 $1,883.38 0
02:34 PM $1,883.47 Down $ -0.18 $1,883.85 $1,883.41 0
02:33 PM $1,883.65 Down $ -0.61 $1,884.26 $1,883.35 0
02:32 PM $1,884.26 Down $ -0.47 $1,885.06 $1,884.19 0
02:31 PM $1,884.73 Down $ -0.33 $1,885.23 $1,884.55 0
02:30 PM $1,885.06 Down $ -0.05 $1,885.51 $1,884.85 0
02:29 PM $1,885.11 Down $ -0.56 $1,885.69 $1,884.72 0
02:28 PM $1,885.67 Up $0.21 $1,885.93 $1,885.46 0
02:27 PM $1,885.46 Up $0.55 $1,885.66 $1,884.89 0
02:26 PM $1,884.91 Up $0.18 $1,885.00 $1,884.71 0
02:25 PM $1,884.73 Down $ -0.14 $1,885.02 $1,884.70 0
02:24 PM $1,884.87 Up $0.20 $1,884.89 $1,884.57 0
02:23 PM $1,884.67 Up $0.45 $1,884.67 $1,884.23 0
02:22 PM $1,884.22 Up $0.00 $1,884.29 $1,884.10 0
02:21 PM $1,884.22 Up $0.82 $1,884.41 $1,883.42 0
02:20 PM $1,883.40 Up $0.41 $1,883.44 $1,882.90 0
02:19 PM $1,882.99 Up $1.03 $1,883.01 $1,881.79 0
02:18 PM $1,881.96 Down $ -0.57 $1,882.55 $1,881.87 0
02:17 PM $1,882.53 Up $0.74 $1,882.57 $1,881.58 0
02:16 PM $1,881.79 Down $ -1.31 $1,883.08 $1,881.64 0
02:15 PM $1,883.10 Up $0.23 $1,883.38 $1,882.63 0
02:14 PM $1,882.87 Up $0.15 $1,882.92 $1,882.57 0
02:13 PM $1,882.72 Up $0.95 $1,882.80 $1,881.82 0
02:12 PM $1,881.77 Up $1.63 $1,881.77 $1,880.08 0
02:11 PM $1,880.14 Up $0.08 $1,880.54 $1,879.84 0
02:10 PM $1,880.06 Up $0.29 $1,880.42 $1,879.46 0
02:09 PM $1,879.77 Down $ -0.69 $1,880.49 $1,879.08 0
02:08 PM $1,880.46 Down $ -0.46 $1,881.30 $1,880.46 0
02:07 PM $1,880.92 Up $0.28 $1,881.20 $1,880.43 0
02:06 PM $1,880.64 Down $ -0.64 $1,881.12 $1,880.62 0
02:05 PM $1,881.28 Down $ -1.63 $1,882.95 $1,881.17 0
02:04 PM $1,882.91 Up $0.85 $1,883.13 $1,881.86 0
02:03 PM $1,882.06 Up $0.06 $1,882.41 $1,881.87 0
02:02 PM $1,882.00 Down $ -0.81 $1,882.80 $1,881.80 0
02:01 PM $1,882.81 Down $ -0.88 $1,883.55 $1,882.81 0
02:00 PM $1,883.69 Up $0.06 $1,883.76 $1,883.04 0
01:59 PM $1,883.63 Down $ -1.81 $1,885.42 $1,882.68 0
01:58 PM $1,885.44 Down $ -1.80 $1,887.32 $1,885.44 0
01:57 PM $1,887.24 Down $ -0.30 $1,887.54 $1,887.10 0
01:56 PM $1,887.54 Down $ -0.10 $1,887.65 $1,887.53 0
01:55 PM $1,887.64 Down $ -0.37 $1,888.16 $1,887.55 0
01:54 PM $1,888.01 Up $0.29 $1,888.01 $1,887.41 0
01:53 PM $1,887.72 Down $ -0.06 $1,888.01 $1,887.69 0
01:52 PM $1,887.78 Up $0.03 $1,887.93 $1,887.75 0
01:51 PM $1,887.75 Down $ -0.25 $1,888.10 $1,887.68 0
01:50 PM $1,888.00 Up $0.03 $1,888.19 $1,887.95 0
01:49 PM $1,887.97 Down $ -0.44 $1,888.40 $1,887.97 0
01:48 PM $1,888.41 Up $0.45 $1,888.62 $1,887.97 0
01:47 PM $1,887.96 Down $ -0.03 $1,888.07 $1,887.86 0
01:46 PM $1,887.99 Up $0.22 $1,888.04 $1,887.72 0
01:45 PM $1,887.77 Up $0.30 $1,887.79 $1,887.42 0
01:44 PM $1,887.47 Down $ -0.34 $1,887.80 $1,887.45 0
01:43 PM $1,887.81 Up $0.08 $1,887.86 $1,887.70 0
01:42 PM $1,887.73 Up $0.33 $1,887.73 $1,887.30 0
01:41 PM $1,887.40 Down $ -0.15 $1,887.55 $1,887.34 0
01:40 PM $1,887.55 Down $ -0.25 $1,887.95 $1,887.35 0
01:39 PM $1,887.80 Up $0.60 $1,887.80 $1,887.09 0
01:38 PM $1,887.20 Up $0.03 $1,887.20 $1,886.94 0
01:37 PM $1,887.17 Up $0.17 $1,887.43 $1,887.03 0
01:36 PM $1,887.00 Up $0.24 $1,887.10 $1,886.74 0
01:35 PM $1,886.76 Down $ -0.67 $1,887.44 $1,886.76 0
01:34 PM $1,887.43 Up $0.01 $1,887.63 $1,887.40 0
01:33 PM $1,887.42 Down $ -0.94 $1,888.33 $1,887.42 0
01:32 PM $1,888.36 Down $ -0.21 $1,888.69 $1,888.34 0
01:31 PM $1,888.57 Down $ -0.34 $1,888.91 $1,888.26 0
01:30 PM $1,888.91 Down $ -0.30 $1,889.23 $1,888.71 0
01:29 PM $1,889.21 Down $ -0.21 $1,889.41 $1,889.17 0
01:28 PM $1,889.42 Up $0.11 $1,889.46 $1,889.28 0
01:27 PM $1,889.31 Down $ -0.12 $1,889.43 $1,889.19 0
01:26 PM $1,889.43 Down $ -0.25 $1,889.68 $1,889.43 0
01:25 PM $1,889.68 Down $ -0.23 $1,890.03 $1,889.68 0
01:24 PM $1,889.91 Down $ -0.11 $1,890.02 $1,889.81 0
01:23 PM $1,890.02 Up $0.22 $1,890.13 $1,889.82 0
01:22 PM $1,889.80 Up $0.43 $1,889.83 $1,889.41 0
01:21 PM $1,889.37 Up $0.34 $1,889.37 $1,889.04 0
01:20 PM $1,889.03 Down $ -0.37 $1,889.47 $1,889.03 0
01:19 PM $1,889.40 Down $ -0.10 $1,889.59 $1,889.27 0
01:18 PM $1,889.50 Down $ -0.06 $1,889.62 $1,889.50 0
01:17 PM $1,889.56 Up $0.46 $1,889.69 $1,889.02 0
01:16 PM $1,889.10 Down $ -0.31 $1,889.42 $1,888.95 0
01:15 PM $1,889.41 Up $0.06 $1,889.55 $1,889.26 0
01:14 PM $1,889.35 Down $ -0.05 $1,889.46 $1,889.20 0
01:13 PM $1,889.40 Down $ -0.26 $1,889.67 $1,889.40 0
01:12 PM $1,889.66 Down $ -0.06 $1,889.99 $1,889.65 0
01:11 PM $1,889.72 Up $0.20 $1,889.85 $1,889.41 0
01:10 PM $1,889.52 Up $0.05 $1,889.64 $1,889.30 0
01:09 PM $1,889.47 Down $ -0.24 $1,889.72 $1,889.43 0
01:08 PM $1,889.71 Down $ -0.10 $1,889.81 $1,889.56 0
01:07 PM $1,889.81 Up $0.49 $1,889.86 $1,889.35 0
01:06 PM $1,889.32 Up $0.26 $1,889.38 $1,889.06 0
01:05 PM $1,889.06 Up $0.33 $1,889.10 $1,888.71 0
01:04 PM $1,888.73 Down $ -0.40 $1,889.12 $1,888.70 0
01:03 PM $1,889.13 Down $ -0.38 $1,889.73 $1,889.09 0
01:02 PM $1,889.51 Up $0.03 $1,889.83 $1,889.48 0
01:01 PM $1,889.48 Down $ -0.07 $1,889.66 $1,889.30 0
01:00 PM $1,889.55 Down $ -0.59 $1,890.23 $1,889.54 0
12:59 PM $1,890.14 Down $ -0.04 $1,890.25 $1,889.98 0
12:58 PM $1,890.18 Down $ -0.20 $1,890.44 $1,890.17 0
12:57 PM $1,890.38 Up $0.15 $1,890.44 $1,890.24 0
12:56 PM $1,890.23 Down $ -0.13 $1,890.58 $1,890.18 0
12:55 PM $1,890.36 Down $ -0.05 $1,890.61 $1,890.35 0
12:54 PM $1,890.41 Down $ -0.07 $1,890.50 $1,890.37 0
12:53 PM $1,890.48 Down $ -0.01 $1,890.52 $1,890.37 0
12:52 PM $1,890.49 Up $0.03 $1,890.50 $1,890.26 0
12:51 PM $1,890.46 Up $0.20 $1,890.56 $1,890.22 0
12:50 PM $1,890.26 Down $ -0.09 $1,890.61 $1,890.26 0
12:49 PM $1,890.35 Up $0.15 $1,890.38 $1,890.02 0
12:48 PM $1,890.20 Up $0.23 $1,890.23 $1,890.06 0
12:47 PM $1,889.97 Down $ -0.02 $1,890.17 $1,889.93 0
12:46 PM $1,889.99 Down $ -0.40 $1,890.41 $1,889.99 0
12:45 PM $1,890.39 Down $ -0.18 $1,890.58 $1,890.39 0
12:44 PM $1,890.57 Up $0.01 $1,890.58 $1,890.38 0
12:43 PM $1,890.56 Down $ -0.14 $1,890.75 $1,890.53 0
12:42 PM $1,890.70 Up $0.18 $1,890.73 $1,890.53 0
12:41 PM $1,890.52 Up $0.24 $1,890.67 $1,890.23 0
12:40 PM $1,890.28 Up $0.57 $1,890.31 $1,889.78 0
12:39 PM $1,889.71 Down $ -0.26 $1,890.07 $1,889.68 0
12:38 PM $1,889.97 Up $0.11 $1,890.03 $1,889.81 0
12:37 PM $1,889.86 Down $ -0.05 $1,889.98 $1,889.74 0
12:36 PM $1,889.91 Up $0.94 $1,889.91 $1,888.93 0
12:35 PM $1,888.97 Down $ -0.08 $1,889.19 $1,888.95 0
12:34 PM $1,889.05 Up $0.00 $1,889.18 $1,888.87 0
12:33 PM $1,889.05 Up $0.21 $1,889.38 $1,888.84 0
12:32 PM $1,888.84 Up $0.22 $1,888.86 $1,888.43 0
12:31 PM $1,888.62 Down $ -0.35 $1,889.21 $1,888.56 0
12:30 PM $1,888.97 Up $0.23 $1,888.97 $1,888.47 0
12:29 PM $1,888.74 Down $ -0.19 $1,888.88 $1,888.38 0
12:28 PM $1,888.93 Down $ -0.62 $1,889.47 $1,888.85 0
12:27 PM $1,889.55 Down $ -0.43 $1,890.19 $1,889.53 0
12:26 PM $1,889.98 Up $0.28 $1,890.00 $1,889.70 0
12:25 PM $1,889.70 Up $0.00 $1,889.86 $1,889.50 0
12:24 PM $1,889.70 Down $ -0.10 $1,889.89 $1,889.64 0
12:23 PM $1,889.80 Up $0.01 $1,889.88 $1,889.60 0
12:22 PM $1,889.79 Down $ -0.29 $1,890.14 $1,889.77 0
12:21 PM $1,890.08 Up $0.23 $1,890.17 $1,889.83 0
12:20 PM $1,889.85 Up $0.49 $1,889.90 $1,889.37 0
12:19 PM $1,889.36 Up $0.83 $1,889.36 $1,888.51 0
12:18 PM $1,888.53 Down $ -0.34 $1,888.83 $1,888.53 0
12:17 PM $1,888.87 Up $0.03 $1,888.94 $1,888.82 0
12:16 PM $1,888.84 Up $0.34 $1,889.08 $1,888.49 0
12:15 PM $1,888.50 Up $0.31 $1,888.64 $1,887.86 0
12:14 PM $1,888.19 Down $ -0.64 $1,888.94 $1,888.15 0
12:13 PM $1,888.83 Down $ -0.32 $1,889.17 $1,888.80 0
12:12 PM $1,889.15 Down $ -0.36 $1,889.72 $1,889.05 0
12:11 PM $1,889.51 Up $0.23 $1,889.53 $1,889.13 0
12:10 PM $1,889.28 Down $ -0.40 $1,889.61 $1,888.86 0
12:09 PM $1,889.68 Down $ -0.01 $1,889.90 $1,889.48 0
12:08 PM $1,889.69 Up $0.68 $1,889.71 $1,889.04 0
12:07 PM $1,889.01 Up $1.02 $1,889.05 $1,888.05 0
12:06 PM $1,887.99 Down $ -0.10 $1,888.21 $1,887.95 0
12:05 PM $1,888.09 Down $ -0.67 $1,888.81 $1,888.03 0
12:04 PM $1,888.76 Down $ -0.31 $1,889.18 $1,888.75 0
12:03 PM $1,889.07 Down $ -0.69 $1,889.72 $1,888.85 0
12:02 PM $1,889.76 Down $ -0.42 $1,890.18 $1,889.76 0
12:01 PM $1,890.18 Down $ -0.38 $1,890.54 $1,890.13 0
12:00 PM $1,890.56 Up $0.07 $1,890.57 $1,890.38 0
11:59 AM $1,890.49 Up $0.32 $1,890.51 $1,890.17 0
11:58 AM $1,890.17 Up $0.62 $1,890.22 $1,889.56 0
11:57 AM $1,889.55 Down $ -0.07 $1,889.72 $1,889.52 0
11:56 AM $1,889.62 Up $0.05 $1,889.82 $1,889.58 0
11:55 AM $1,889.57 Down $ -0.03 $1,889.57 $1,889.29 0
11:54 AM $1,889.60 Down $ -0.21 $1,889.88 $1,889.54 0
11:53 AM $1,889.81 Up $0.22 $1,889.83 $1,889.58 0
11:52 AM $1,889.59 Down $ -0.14 $1,889.80 $1,889.42 0
11:51 AM $1,889.73 Up $0.22 $1,889.78 $1,889.50 0
11:50 AM $1,889.51 Up $0.12 $1,889.66 $1,889.38 0
11:49 AM $1,889.39 Up $0.03 $1,889.40 $1,889.13 0
11:48 AM $1,889.36 Down $ -0.30 $1,889.63 $1,889.35 0
11:47 AM $1,889.66 Down $ -0.07 $1,889.88 $1,889.64 0
11:46 AM $1,889.73 Up $0.30 $1,889.76 $1,889.44 0
11:45 AM $1,889.43 Up $0.17 $1,889.43 $1,889.21 0
11:44 AM $1,889.26 Up $0.30 $1,889.26 $1,888.94 0
11:43 AM $1,888.96 Down $ -0.11 $1,889.08 $1,888.92 0
11:42 AM $1,889.07 Up $0.12 $1,889.11 $1,888.88 0
11:41 AM $1,888.95 Up $0.52 $1,889.07 $1,888.41 0
11:40 AM $1,888.43 Down $ -0.05 $1,888.58 $1,888.32 0
11:39 AM $1,888.48 Down $ -0.01 $1,888.53 $1,888.10 0
11:38 AM $1,888.49 Down $ -0.20 $1,888.78 $1,888.44 0
11:37 AM $1,888.69 Up $0.02 $1,888.76 $1,888.52 0
11:36 AM $1,888.67 Up $0.26 $1,888.81 $1,888.40 0
11:35 AM $1,888.41 Up $0.48 $1,888.41 $1,887.74 0
11:34 AM $1,887.93 Up $0.24 $1,888.00 $1,887.71 0
11:33 AM $1,887.69 Up $0.08 $1,887.72 $1,887.39 0
11:32 AM $1,887.61 Down $ -0.46 $1,888.01 $1,887.56 0
11:31 AM $1,888.07 Down $ -0.20 $1,888.32 $1,888.07 0
11:30 AM $1,888.27 Up $0.44 $1,888.30 $1,887.70 0
11:29 AM $1,887.83 Up $0.22 $1,887.83 $1,887.49 0
11:28 AM $1,887.61 Up $0.18 $1,887.64 $1,887.36 0
11:27 AM $1,887.43 Up $0.50 $1,887.53 $1,886.76 0
11:26 AM $1,886.93 Up $0.44 $1,886.94 $1,886.30 0
11:25 AM $1,886.49 Down $ -0.17 $1,886.62 $1,885.84 0
11:24 AM $1,886.66 Up $0.16 $1,886.67 $1,886.14 0
11:23 AM $1,886.50 Down $ -0.09 $1,886.71 $1,886.47 0
11:22 AM $1,886.59 Down $ -1.08 $1,887.65 $1,886.59 0
11:21 AM $1,887.67 Down $ -0.22 $1,888.03 $1,887.45 0
11:20 AM $1,887.89 Up $0.50 $1,887.92 $1,887.23 0
11:19 AM $1,887.39 Down $ -0.36 $1,887.84 $1,887.37 0
11:18 AM $1,887.75 Down $ -0.33 $1,888.09 $1,887.53 0
11:17 AM $1,888.08 Down $ -0.21 $1,888.67 $1,888.06 0
11:16 AM $1,888.29 Up $0.13 $1,888.45 $1,887.92 0
11:15 AM $1,888.16 Down $ -0.36 $1,888.57 $1,888.11 0
11:14 AM $1,888.52 Up $0.34 $1,888.80 $1,888.15 0
11:13 AM $1,888.18 Down $ -0.30 $1,888.45 $1,888.04 0
11:12 AM $1,888.48 Down $ -0.49 $1,888.98 $1,888.45 0
11:11 AM $1,888.97 Down $ -0.20 $1,889.19 $1,888.71 0
11:10 AM $1,889.17 Up $0.15 $1,889.35 $1,889.01 0
11:09 AM $1,889.02 Down $ -0.10 $1,889.22 $1,888.96 0
11:08 AM $1,889.12 Down $ -0.09 $1,889.65 $1,889.12 0
11:07 AM $1,889.21 Up $0.15 $1,889.37 $1,888.74 0
11:06 AM $1,889.06 Up $0.53 $1,889.07 $1,888.43 0
11:05 AM $1,888.53 Up $0.25 $1,888.55 $1,887.80 0
11:04 AM $1,888.28 Down $ -0.35 $1,888.73 $1,888.23 0
11:03 AM $1,888.63 Down $ -0.12 $1,888.84 $1,888.37 0
11:02 AM $1,888.75 Down $ -0.65 $1,889.38 $1,888.38 0
11:01 AM $1,889.40 Down $ -0.73 $1,890.17 $1,889.40 0
11:00 AM $1,890.13 Up $0.42 $1,890.45 $1,889.71 0
10:59 AM $1,889.71 Down $ -0.85 $1,890.54 $1,889.62 0
10:58 AM $1,890.56 Down $ -0.31 $1,890.90 $1,890.56 0
10:57 AM $1,890.87 Down $ -0.19 $1,891.14 $1,890.86 0
10:56 AM $1,891.06 Down $ -0.23 $1,891.80 $1,891.05 0
10:55 AM $1,891.29 Up $0.35 $1,891.37 $1,890.96 0
10:54 AM $1,890.94 Down $ -0.25 $1,891.60 $1,890.79 0
10:53 AM $1,891.19 Down $ -0.32 $1,891.53 $1,890.98 0
10:52 AM $1,891.51 Down $ -0.19 $1,891.70 $1,891.31 0
10:51 AM $1,891.70 Down $ -0.26 $1,892.02 $1,891.35 0
10:50 AM $1,891.96 Down $ -0.24 $1,892.46 $1,891.90 0
10:49 AM $1,892.20 Up $0.67 $1,892.37 $1,891.56 0
10:48 AM $1,891.53 Up $0.33 $1,891.67 $1,890.94 0
10:47 AM $1,891.20 Up $0.20 $1,891.20 $1,890.84 0
10:46 AM $1,891.00 Up $0.40 $1,891.00 $1,890.51 0
10:45 AM $1,890.60 Up $0.78 $1,890.60 $1,889.84 0
10:44 AM $1,889.82 Down $ -0.16 $1,890.18 $1,889.69 0
10:43 AM $1,889.98 Down $ -0.46 $1,890.72 $1,889.98 0
10:42 AM $1,890.44 Down $ -0.15 $1,890.71 $1,890.28 0
10:41 AM $1,890.59 Up $0.90 $1,890.82 $1,889.71 0
10:40 AM $1,889.69 Down $ -0.04 $1,889.73 $1,888.98 0
10:39 AM $1,889.73 Down $ -0.42 $1,890.16 $1,889.73 0
10:38 AM $1,890.15 Down $ -0.13 $1,890.31 $1,889.96 0
10:37 AM $1,890.28 Down $ -1.19 $1,891.49 $1,889.94 0
10:36 AM $1,891.47 Up $0.09 $1,891.67 $1,891.13 0
10:35 AM $1,891.38 Down $ -0.12 $1,891.59 $1,891.29 0
10:34 AM $1,891.50 Down $ -0.13 $1,891.79 $1,891.32 0
10:33 AM $1,891.63 Up $0.13 $1,892.47 $1,891.48 0
10:32 AM $1,891.50 Up $0.77 $1,891.55 $1,890.71 0
10:31 AM $1,890.73 Up $0.41 $1,890.75 $1,890.17 0
10:30 AM $1,890.32 Up $0.97 $1,890.47 $1,889.36 0
10:29 AM $1,889.35 Up $0.47 $1,889.53 $1,888.85 0
10:28 AM $1,888.88 Up $0.10 $1,889.08 $1,888.76 0
10:27 AM $1,888.78 Down $ -0.93 $1,889.73 $1,888.78 0
10:26 AM $1,889.71 Down $ -0.73 $1,890.40 $1,889.58 0
10:25 AM $1,890.44 Up $0.17 $1,890.44 $1,889.81 0
10:24 AM $1,890.27 Up $0.59 $1,890.39 $1,889.34 0
10:23 AM $1,889.68 Down $ -0.48 $1,890.17 $1,889.68 0
10:22 AM $1,890.16 Down $ -0.53 $1,890.65 $1,890.06 0
10:21 AM $1,890.69 Down $ -0.26 $1,890.93 $1,890.31 0
10:20 AM $1,890.95 Up $0.33 $1,891.35 $1,890.68 0
10:19 AM $1,890.62 Up $0.38 $1,890.86 $1,890.29 0
10:18 AM $1,890.24 Up $0.30 $1,890.60 $1,889.94 0
10:17 AM $1,889.94 Up $0.00 $1,890.03 $1,889.73 0
10:16 AM $1,889.94 Down $ -0.30 $1,890.55 $1,889.86 0
10:15 AM $1,890.24 Down $ -0.21 $1,890.85 $1,890.10 0
10:14 AM $1,890.45 Down $ -0.79 $1,891.47 $1,890.36 0
10:13 AM $1,891.24 Up $0.16 $1,891.33 $1,890.96 0
10:12 AM $1,891.08 Down $ -0.11 $1,891.22 $1,890.94 0
10:11 AM $1,891.19 Down $ -0.25 $1,891.75 $1,891.14 0
10:10 AM $1,891.44 Up $0.21 $1,891.58 $1,891.22 0
10:09 AM $1,891.23 Up $0.64 $1,891.23 $1,890.63 0
10:08 AM $1,890.59 Down $ -0.10 $1,890.74 $1,890.34 0
10:07 AM $1,890.69 Down $ -0.08 $1,890.82 $1,890.47 0
10:06 AM $1,890.77 Down $ -0.09 $1,891.28 $1,890.71 0
10:05 AM $1,890.86 Up $0.43 $1,890.87 $1,890.34 0
10:04 AM $1,890.43 Up $0.38 $1,890.47 $1,889.94 0
10:03 AM $1,890.05 Down $ -0.08 $1,890.16 $1,889.75 0
10:02 AM $1,890.13 Up $0.37 $1,890.13 $1,889.06 0
10:01 AM $1,889.76 Down $ -0.95 $1,890.69 $1,889.76 0
10:00 AM $1,890.71 Down $ -1.22 $1,892.00 $1,890.71 0
09:59 AM $1,891.93 Up $0.69 $1,891.95 $1,891.05 0
09:58 AM $1,891.24 Up $0.48 $1,891.33 $1,890.82 0
09:57 AM $1,890.76 Up $0.19 $1,890.87 $1,890.30 0
09:56 AM $1,890.57 Up $0.13 $1,890.87 $1,890.45 0
09:55 AM $1,890.44 Up $0.76 $1,890.65 $1,889.58 0
09:54 AM $1,889.68 Up $0.16 $1,889.95 $1,889.48 0
09:53 AM $1,889.52 Down $ -0.32 $1,890.00 $1,889.38 0
09:52 AM $1,889.84 Down $ -0.27 $1,890.42 $1,889.81 0
09:51 AM $1,890.11 Up $0.20 $1,890.25 $1,889.38 0
09:50 AM $1,889.91 Down $ -0.63 $1,890.53 $1,889.91 0
09:49 AM $1,890.54 Down $ -0.14 $1,890.80 $1,890.30 0
09:48 AM $1,890.68 Down $ -0.10 $1,890.83 $1,890.35 0
09:47 AM $1,890.78 Up $0.43 $1,890.78 $1,890.30 0
09:46 AM $1,890.35 Down $ -0.43 $1,890.76 $1,890.29 0
09:45 AM $1,890.78 Down $ -0.20 $1,891.01 $1,890.55 0
09:44 AM $1,890.98 Down $ -0.17 $1,891.39 $1,890.76 0
09:43 AM $1,891.15 Up $0.32 $1,891.19 $1,890.65 0
09:42 AM $1,890.83 Up $0.12 $1,891.05 $1,890.53 0
09:41 AM $1,890.71 Up $0.64 $1,890.84 $1,890.09 0
09:40 AM $1,890.07 Down $ -0.41 $1,890.47 $1,889.75 0
09:39 AM $1,890.48 Up $0.29 $1,890.60 $1,890.04 0
09:38 AM $1,890.19 Up $0.22 $1,890.28 $1,889.75 0
09:37 AM $1,889.97 Up $0.07 $1,889.97 $1,889.48 0
09:36 AM $1,889.90 Up $0.24 $1,889.94 $1,889.43 0
09:35 AM $1,889.66 Up $0.55 $1,889.90 $1,888.89 0
09:34 AM $1,889.11 Up $0.66 $1,889.22 $1,888.38 0
09:33 AM $1,888.45 Down $ -0.43 $1,888.86 $1,887.81 0
09:32 AM $1,888.88 Down $ -0.42 $1,889.34 $1,888.66 0
09:31 AM $1,889.30 Down $ -0.57 $1,890.23 $1,889.22 0
09:30 AM $1,889.87 Down $ -1.73 $1,891.37 $1,889.63 0
Previous close $1,891.60

One month history

Date Closing Opening High Low Volume
14/04/2021 $1,879.42 $1,890.15 $1,890.23 $1,877.51 0
13/04/2021 $1,891.60 $1,886.15 $1,894.66 $1,885.98 0
12/04/2021 $1,881.82 $1,882.60 $1,883.90 $1,877.62 0
09/04/2021 $1,882.89 $1,872.71 $1,883.21 $1,872.08 0
08/04/2021 $1,867.07 $1,865.03 $1,867.58 $1,864.43 0
07/04/2021 $1,857.72 $1,854.24 $1,858.91 $1,853.48 0
06/04/2021 $1,850.10 $1,853.28 $1,854.12 $1,847.36 0
05/04/2021 $1,852.56 $1,852.63 $1,855.35 $1,849.78 0
01/04/2021 $1,822.54 $1,820.46 $1,823.10 $1,817.92 0
31/03/2021 $1,801.88 $1,810.19 $1,811.67 $1,801.88 0
30/03/2021 $1,792.63 $1,790.58 $1,796.84 $1,787.84 0
29/03/2021 $1,801.01 $1,800.62 $1,804.83 $1,796.89 0
26/03/2021 $1,798.10 $1,783.50 $1,799.96 $1,772.81 0
25/03/2021 $1,771.45 $1,765.99 $1,776.54 $1,759.51 0
24/03/2021 $1,765.97 $1,782.96 $1,784.05 $1,765.89 0
23/03/2021 $1,779.83 $1,795.16 $1,797.20 $1,776.17 0
22/03/2021 $1,788.06 $1,792.60 $1,795.49 $1,787.13 0
19/03/2021 $1,771.87 $1,776.03 $1,778.12 $1,770.70 0
18/03/2021 $1,772.75 $1,787.47 $1,794.84 $1,770.96 0
17/03/2021 $1,802.18 $1,786.20 $1,807.48 $1,785.52 0
16/03/2021 $1,797.39 $1,801.31 $1,803.58 $1,793.02 0
15/03/2021 $1,795.06 $1,784.27 $1,795.60 $1,782.44 0
12/03/2021 $1,786.83 $1,780.37 $1,787.59 $1,778.80 0
11/03/2021 $1,789.05 $1,795.09 $1,798.54 $1,788.00 0
10/03/2021 $1,769.80 $1,772.79 $1,778.44 $1,767.62 0
09/03/2021 $1,760.13 $1,766.34 $1,773.06 $1,759.28 0
08/03/2021 $1,728.99 $1,747.27 $1,756.83 $1,727.88 0
05/03/2021 $1,743.71 $1,710.34 $1,747.97 $1,707.59 0
04/03/2021 $1,713.77 $1,743.56 $1,747.77 $1,693.80 0
03/03/2021 $1,733.59 $1,752.01 $1,752.78 $1,733.11 0
Graphs are not available, please refer to the detailed table