S + P 100 Index-Clos Stt
1,167.81 Up 4.00 (0.34 %)
Delayed : 2019/01/23 16:45:33
- Previous close $1,163.81
- Opening $1,169.34
- Price Bid $1,163.08
- Price Ask $1,163.08
- Size Bid N/A
- Size Ask N/A
- Today High $1,173.82
- Today Low $1,156.07
- 52 Weeks High $1,309.73
- 52 Weeks Low $1,041.66
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,167.84 | Down $ -0.10 | $1,167.84 | $1,167.82 | 0 |
| 03:59 PM | $1,167.94 | Up $1.13 | $1,168.20 | $1,167.31 | 0 |
| 03:58 PM | $1,166.81 | Up $0.08 | $1,167.07 | $1,166.72 | 0 |
| 03:57 PM | $1,166.73 | Down $ -0.44 | $1,167.40 | $1,166.72 | 0 |
| 03:56 PM | $1,167.17 | Up $0.27 | $1,167.26 | $1,166.88 | 0 |
| 03:55 PM | $1,166.90 | Up $0.27 | $1,166.93 | $1,166.60 | 0 |
| 03:54 PM | $1,166.63 | Up $0.92 | $1,166.63 | $1,165.66 | 0 |
| 03:53 PM | $1,165.71 | Down $ -0.08 | $1,165.97 | $1,165.69 | 0 |
| 03:52 PM | $1,165.79 | Down $ -0.70 | $1,166.49 | $1,165.64 | 0 |
| 03:51 PM | $1,166.49 | Down $ -0.56 | $1,167.06 | $1,166.48 | 0 |
| 03:50 PM | $1,167.05 | Down $ -0.43 | $1,167.52 | $1,167.00 | 0 |
| 03:49 PM | $1,167.48 | Up $0.22 | $1,167.50 | $1,167.10 | 0 |
| 03:48 PM | $1,167.26 | Up $0.13 | $1,167.65 | $1,167.08 | 0 |
| 03:47 PM | $1,167.13 | Down $ -0.14 | $1,167.41 | $1,167.12 | 0 |
| 03:46 PM | $1,167.27 | Up $0.39 | $1,167.27 | $1,166.90 | 0 |
| 03:45 PM | $1,166.88 | Down $ -0.12 | $1,166.88 | $1,166.28 | 0 |
| 03:44 PM | $1,167.00 | Down $ -0.18 | $1,167.41 | $1,166.81 | 0 |
| 03:43 PM | $1,167.18 | Up $0.08 | $1,167.27 | $1,166.95 | 0 |
| 03:42 PM | $1,167.10 | Up $0.20 | $1,167.19 | $1,166.87 | 0 |
| 03:41 PM | $1,166.90 | Up $0.10 | $1,166.90 | $1,166.64 | 0 |
| 03:40 PM | $1,166.80 | Up $0.17 | $1,167.01 | $1,166.70 | 0 |
| 03:39 PM | $1,166.63 | Down $ -0.54 | $1,167.15 | $1,166.28 | 0 |
| 03:38 PM | $1,167.17 | Up $0.47 | $1,167.17 | $1,166.69 | 0 |
| 03:37 PM | $1,166.70 | Up $0.01 | $1,166.83 | $1,166.48 | 0 |
| 03:36 PM | $1,166.69 | Up $0.47 | $1,166.80 | $1,166.23 | 0 |
| 03:35 PM | $1,166.22 | Down $ -0.15 | $1,166.42 | $1,166.22 | 0 |
| 03:34 PM | $1,166.37 | Up $0.12 | $1,166.66 | $1,166.23 | 0 |
| 03:33 PM | $1,166.25 | Down $ -0.49 | $1,166.94 | $1,166.25 | 0 |
| 03:32 PM | $1,166.74 | Up $0.26 | $1,166.77 | $1,166.50 | 0 |
| 03:31 PM | $1,166.48 | Down $ -0.50 | $1,167.04 | $1,166.48 | 0 |
| 03:30 PM | $1,166.98 | Down $ -0.78 | $1,167.94 | $1,166.98 | 0 |
| 03:29 PM | $1,167.76 | Up $0.58 | $1,167.80 | $1,167.13 | 0 |
| 03:28 PM | $1,167.18 | Up $0.18 | $1,167.19 | $1,166.71 | 0 |
| 03:27 PM | $1,167.00 | Down $ -0.23 | $1,167.23 | $1,166.97 | 0 |
| 03:26 PM | $1,167.23 | Up $0.21 | $1,167.26 | $1,166.98 | 0 |
| 03:25 PM | $1,167.02 | Down $ -0.11 | $1,167.28 | $1,166.90 | 0 |
| 03:24 PM | $1,167.13 | Down $ -0.12 | $1,167.35 | $1,167.08 | 0 |
| 03:23 PM | $1,167.25 | Down $ -0.43 | $1,168.16 | $1,167.19 | 0 |
| 03:22 PM | $1,167.68 | Up $0.55 | $1,167.68 | $1,167.00 | 0 |
| 03:21 PM | $1,167.13 | Up $0.21 | $1,167.35 | $1,166.99 | 0 |
| 03:20 PM | $1,166.92 | Up $0.40 | $1,166.92 | $1,166.49 | 0 |
| 03:19 PM | $1,166.52 | Up $0.47 | $1,166.88 | $1,166.16 | 0 |
| 03:18 PM | $1,166.05 | Down $ -0.13 | $1,166.20 | $1,165.80 | 0 |
| 03:17 PM | $1,166.18 | Up $0.02 | $1,166.29 | $1,166.12 | 0 |
| 03:16 PM | $1,166.16 | Up $0.62 | $1,166.16 | $1,165.50 | 0 |
| 03:15 PM | $1,165.54 | Up $0.74 | $1,165.54 | $1,164.81 | 0 |
| 03:14 PM | $1,164.80 | Down $ -0.15 | $1,164.99 | $1,164.69 | 0 |
| 03:13 PM | $1,164.95 | Up $0.12 | $1,165.10 | $1,164.89 | 0 |
| 03:12 PM | $1,164.83 | Up $0.43 | $1,164.85 | $1,164.38 | 0 |
| 03:11 PM | $1,164.40 | Up $0.42 | $1,164.49 | $1,163.93 | 0 |
| 03:10 PM | $1,163.98 | Up $0.00 | $1,164.01 | $1,163.74 | 0 |
| 03:09 PM | $1,163.98 | Up $0.32 | $1,164.08 | $1,163.66 | 0 |
| 03:08 PM | $1,163.66 | Down $ -0.80 | $1,164.59 | $1,163.62 | 0 |
| 03:07 PM | $1,164.46 | Down $ -0.15 | $1,164.70 | $1,164.35 | 0 |
| 03:06 PM | $1,164.61 | Down $ -0.98 | $1,165.58 | $1,164.61 | 0 |
| 03:05 PM | $1,165.59 | Up $0.94 | $1,165.64 | $1,164.65 | 0 |
| 03:04 PM | $1,164.65 | Down $ -0.02 | $1,164.82 | $1,164.52 | 0 |
| 03:03 PM | $1,164.67 | Up $0.08 | $1,164.91 | $1,164.58 | 0 |
| 03:02 PM | $1,164.59 | Up $0.44 | $1,164.88 | $1,164.18 | 0 |
| 03:01 PM | $1,164.15 | Up $0.36 | $1,164.15 | $1,163.78 | 0 |
| 03:00 PM | $1,163.79 | Up $0.42 | $1,164.12 | $1,163.17 | 0 |
| 02:59 PM | $1,163.37 | Down $ -0.12 | $1,163.83 | $1,163.37 | 0 |
| 02:58 PM | $1,163.49 | Up $0.46 | $1,163.58 | $1,163.06 | 0 |
| 02:57 PM | $1,163.03 | Up $0.25 | $1,163.34 | $1,162.78 | 0 |
| 02:56 PM | $1,162.78 | Down $ -0.23 | $1,163.14 | $1,162.63 | 0 |
| 02:55 PM | $1,163.01 | Down $ -0.04 | $1,163.17 | $1,162.81 | 0 |
| 02:54 PM | $1,163.05 | Up $0.10 | $1,163.42 | $1,163.03 | 0 |
| 02:53 PM | $1,162.95 | Down $ -0.43 | $1,163.45 | $1,162.92 | 0 |
| 02:52 PM | $1,163.38 | Up $0.00 | $1,163.55 | $1,163.21 | 0 |
| 02:51 PM | $1,163.38 | Up $0.25 | $1,163.83 | $1,163.31 | 0 |
| 02:50 PM | $1,163.13 | Up $0.68 | $1,163.13 | $1,162.42 | 0 |
| 02:49 PM | $1,162.45 | Up $0.38 | $1,162.54 | $1,161.96 | 0 |
| 02:48 PM | $1,162.07 | Up $0.23 | $1,162.09 | $1,161.59 | 0 |
| 02:47 PM | $1,161.84 | Down $ -0.27 | $1,162.16 | $1,161.80 | 0 |
| 02:46 PM | $1,162.11 | Up $0.46 | $1,162.22 | $1,161.56 | 0 |
| 02:45 PM | $1,161.65 | Down $ -0.93 | $1,162.43 | $1,161.64 | 0 |
| 02:44 PM | $1,162.58 | Down $ -0.62 | $1,163.38 | $1,162.58 | 0 |
| 02:43 PM | $1,163.20 | Down $ -0.28 | $1,163.45 | $1,162.99 | 0 |
| 02:42 PM | $1,163.48 | Up $0.28 | $1,163.61 | $1,163.07 | 0 |
| 02:41 PM | $1,163.20 | Down $ -0.55 | $1,163.91 | $1,162.97 | 0 |
| 02:40 PM | $1,163.75 | Down $ -0.36 | $1,164.10 | $1,163.70 | 0 |
| 02:39 PM | $1,164.11 | Down $ -0.28 | $1,164.43 | $1,163.83 | 0 |
| 02:38 PM | $1,164.39 | Up $0.58 | $1,164.79 | $1,163.86 | 0 |
| 02:37 PM | $1,163.81 | Down $ -1.42 | $1,165.36 | $1,163.70 | 0 |
| 02:36 PM | $1,165.23 | Down $ -0.16 | $1,165.41 | $1,165.08 | 0 |
| 02:35 PM | $1,165.39 | Up $0.65 | $1,165.39 | $1,164.75 | 0 |
| 02:34 PM | $1,164.74 | Up $0.84 | $1,164.87 | $1,163.84 | 0 |
| 02:33 PM | $1,163.90 | Down $ -0.40 | $1,164.34 | $1,163.24 | 0 |
| 02:32 PM | $1,164.30 | Down $ -0.28 | $1,164.56 | $1,163.98 | 0 |
| 02:31 PM | $1,164.58 | Up $0.08 | $1,164.72 | $1,164.38 | 0 |
| 02:30 PM | $1,164.50 | Down $ -0.80 | $1,165.31 | $1,164.20 | 0 |
| 02:29 PM | $1,165.30 | Up $0.13 | $1,165.33 | $1,165.03 | 0 |
| 02:28 PM | $1,165.17 | Down $ -0.57 | $1,165.72 | $1,165.17 | 0 |
| 02:27 PM | $1,165.74 | Up $1.09 | $1,165.77 | $1,164.63 | 0 |
| 02:26 PM | $1,164.65 | Up $0.01 | $1,164.76 | $1,164.51 | 0 |
| 02:25 PM | $1,164.64 | Down $ -0.32 | $1,165.01 | $1,164.51 | 0 |
| 02:24 PM | $1,164.96 | Down $ -0.03 | $1,165.14 | $1,164.77 | 0 |
| 02:23 PM | $1,164.99 | Up $0.93 | $1,165.20 | $1,164.07 | 0 |
| 02:22 PM | $1,164.06 | Up $0.12 | $1,164.06 | $1,163.85 | 0 |
| 02:21 PM | $1,163.94 | Up $0.17 | $1,163.95 | $1,163.70 | 0 |
| 02:20 PM | $1,163.77 | Up $0.33 | $1,163.95 | $1,163.45 | 0 |
| 02:19 PM | $1,163.44 | Down $ -0.08 | $1,163.53 | $1,163.17 | 0 |
| 02:18 PM | $1,163.52 | Down $ -0.68 | $1,164.21 | $1,163.43 | 0 |
| 02:17 PM | $1,164.20 | Down $ -0.28 | $1,164.48 | $1,164.12 | 0 |
| 02:16 PM | $1,164.48 | Down $ -0.77 | $1,165.23 | $1,164.43 | 0 |
| 02:15 PM | $1,165.25 | Down $ -0.11 | $1,165.39 | $1,165.19 | 0 |
| 02:14 PM | $1,165.36 | Down $ -0.21 | $1,165.59 | $1,165.35 | 0 |
| 02:13 PM | $1,165.57 | Down $ -0.09 | $1,165.68 | $1,165.53 | 0 |
| 02:12 PM | $1,165.66 | Down $ -0.36 | $1,166.10 | $1,165.66 | 0 |
| 02:11 PM | $1,166.02 | Up $0.25 | $1,166.09 | $1,165.78 | 0 |
| 02:10 PM | $1,165.77 | Down $ -0.07 | $1,165.99 | $1,165.73 | 0 |
| 02:09 PM | $1,165.84 | Up $0.13 | $1,165.87 | $1,165.66 | 0 |
| 02:08 PM | $1,165.71 | Up $0.08 | $1,165.78 | $1,165.63 | 0 |
| 02:07 PM | $1,165.63 | Down $ -0.43 | $1,166.09 | $1,165.63 | 0 |
| 02:06 PM | $1,166.06 | Up $0.16 | $1,166.10 | $1,165.91 | 0 |
| 02:05 PM | $1,165.90 | Down $ -0.36 | $1,166.28 | $1,165.83 | 0 |
| 02:04 PM | $1,166.26 | Up $0.01 | $1,166.28 | $1,166.00 | 0 |
| 02:03 PM | $1,166.25 | Up $0.45 | $1,166.34 | $1,165.74 | 0 |
| 02:02 PM | $1,165.80 | Up $0.28 | $1,165.96 | $1,165.54 | 0 |
| 02:01 PM | $1,165.52 | Up $1.08 | $1,165.52 | $1,164.45 | 0 |
| 02:00 PM | $1,164.44 | Up $0.52 | $1,164.50 | $1,164.10 | 0 |
| 01:59 PM | $1,163.92 | Up $0.09 | $1,163.99 | $1,163.67 | 0 |
| 01:58 PM | $1,163.83 | Up $0.24 | $1,164.44 | $1,163.31 | 0 |
| 01:57 PM | $1,163.59 | Down $ -0.11 | $1,163.97 | $1,163.46 | 0 |
| 01:56 PM | $1,163.70 | Down $ -0.58 | $1,164.52 | $1,163.70 | 0 |
| 01:55 PM | $1,164.28 | Up $0.15 | $1,164.32 | $1,163.83 | 0 |
| 01:54 PM | $1,164.13 | Up $0.59 | $1,164.28 | $1,163.64 | 0 |
| 01:53 PM | $1,163.54 | Up $0.19 | $1,163.61 | $1,163.37 | 0 |
| 01:52 PM | $1,163.35 | Down $ -0.73 | $1,164.08 | $1,163.34 | 0 |
| 01:51 PM | $1,164.08 | Up $0.04 | $1,164.34 | $1,164.04 | 0 |
| 01:50 PM | $1,164.04 | Down $ -0.06 | $1,164.20 | $1,163.97 | 0 |
| 01:49 PM | $1,164.10 | Down $ -0.42 | $1,164.47 | $1,164.07 | 0 |
| 01:48 PM | $1,164.52 | Up $0.33 | $1,164.72 | $1,164.13 | 0 |
| 01:47 PM | $1,164.19 | Down $ -0.31 | $1,164.56 | $1,164.17 | 0 |
| 01:46 PM | $1,164.50 | Up $0.33 | $1,164.55 | $1,164.04 | 0 |
| 01:45 PM | $1,164.17 | Up $0.19 | $1,164.28 | $1,163.98 | 0 |
| 01:44 PM | $1,163.98 | Up $0.52 | $1,164.16 | $1,163.48 | 0 |
| 01:43 PM | $1,163.46 | Up $0.38 | $1,163.47 | $1,163.10 | 0 |
| 01:42 PM | $1,163.08 | Down $ -0.31 | $1,163.38 | $1,163.00 | 0 |
| 01:41 PM | $1,163.39 | Up $0.16 | $1,163.61 | $1,163.24 | 0 |
| 01:40 PM | $1,163.23 | Down $ -0.55 | $1,163.84 | $1,163.23 | 0 |
| 01:39 PM | $1,163.78 | Down $ -0.09 | $1,164.18 | $1,163.74 | 0 |
| 01:38 PM | $1,163.87 | Down $ -0.16 | $1,164.07 | $1,163.78 | 0 |
| 01:37 PM | $1,164.03 | Down $ -0.06 | $1,164.23 | $1,163.99 | 0 |
| 01:36 PM | $1,164.09 | Down $ -0.07 | $1,164.17 | $1,164.03 | 0 |
| 01:35 PM | $1,164.16 | Up $0.67 | $1,164.23 | $1,163.52 | 0 |
| 01:34 PM | $1,163.49 | Down $ -0.19 | $1,163.91 | $1,163.47 | 0 |
| 01:33 PM | $1,163.68 | Down $ -0.18 | $1,164.07 | $1,163.68 | 0 |
| 01:32 PM | $1,163.86 | Up $0.32 | $1,164.15 | $1,163.70 | 0 |
| 01:31 PM | $1,163.54 | Up $0.61 | $1,163.57 | $1,162.95 | 0 |
| 01:30 PM | $1,162.93 | Up $0.48 | $1,162.95 | $1,162.44 | 0 |
| 01:29 PM | $1,162.45 | Down $ -0.12 | $1,162.61 | $1,162.37 | 0 |
| 01:28 PM | $1,162.57 | Down $ -0.65 | $1,163.25 | $1,162.57 | 0 |
| 01:27 PM | $1,163.22 | Down $ -0.23 | $1,163.38 | $1,163.14 | 0 |
| 01:26 PM | $1,163.45 | Up $0.02 | $1,163.65 | $1,163.25 | 0 |
| 01:25 PM | $1,163.43 | Up $0.10 | $1,163.49 | $1,163.32 | 0 |
| 01:24 PM | $1,163.33 | Down $ -0.05 | $1,163.47 | $1,163.28 | 0 |
| 01:23 PM | $1,163.38 | Down $ -0.26 | $1,163.70 | $1,163.32 | 0 |
| 01:22 PM | $1,163.64 | Up $0.03 | $1,163.77 | $1,163.56 | 0 |
| 01:21 PM | $1,163.61 | Up $0.48 | $1,163.70 | $1,163.15 | 0 |
| 01:20 PM | $1,163.13 | Down $ -0.08 | $1,163.33 | $1,163.13 | 0 |
| 01:19 PM | $1,163.21 | Down $ -0.38 | $1,163.60 | $1,163.14 | 0 |
| 01:18 PM | $1,163.59 | Down $ -0.15 | $1,163.78 | $1,163.50 | 0 |
| 01:17 PM | $1,163.74 | Up $1.50 | $1,163.84 | $1,162.22 | 0 |
| 01:16 PM | $1,162.24 | Up $0.21 | $1,162.40 | $1,161.82 | 0 |
| 01:15 PM | $1,162.03 | Up $0.57 | $1,162.03 | $1,161.49 | 0 |
| 01:14 PM | $1,161.46 | Down $ -0.29 | $1,161.95 | $1,161.46 | 0 |
| 01:13 PM | $1,161.75 | Up $0.52 | $1,161.83 | $1,161.19 | 0 |
| 01:12 PM | $1,161.23 | Down $ -0.54 | $1,161.84 | $1,161.22 | 0 |
| 01:11 PM | $1,161.77 | Down $ -0.24 | $1,161.96 | $1,161.55 | 0 |
| 01:10 PM | $1,162.01 | Down $ -0.35 | $1,162.54 | $1,161.95 | 0 |
| 01:09 PM | $1,162.36 | Up $1.51 | $1,162.44 | $1,160.83 | 0 |
| 01:08 PM | $1,160.85 | Up $0.78 | $1,160.85 | $1,160.03 | 0 |
| 01:07 PM | $1,160.07 | Down $ -0.09 | $1,160.26 | $1,159.99 | 0 |
| 01:06 PM | $1,160.16 | Down $ -0.36 | $1,160.62 | $1,160.16 | 0 |
| 01:05 PM | $1,160.52 | Down $ -0.18 | $1,160.66 | $1,160.34 | 0 |
| 01:04 PM | $1,160.70 | Up $0.06 | $1,160.81 | $1,160.56 | 0 |
| 01:03 PM | $1,160.64 | Down $ -0.52 | $1,161.21 | $1,160.64 | 0 |
| 01:02 PM | $1,161.16 | Down $ -0.90 | $1,162.07 | $1,161.10 | 0 |
| 01:01 PM | $1,162.06 | Down $ -0.17 | $1,162.47 | $1,162.06 | 0 |
| 01:00 PM | $1,162.23 | Down $ -0.47 | $1,162.76 | $1,162.17 | 0 |
| 12:59 PM | $1,162.70 | Down $ -0.01 | $1,162.99 | $1,162.63 | 0 |
| 12:58 PM | $1,162.71 | Up $0.11 | $1,162.80 | $1,162.55 | 0 |
| 12:57 PM | $1,162.60 | Up $0.90 | $1,162.63 | $1,161.67 | 0 |
| 12:56 PM | $1,161.70 | Up $0.14 | $1,161.74 | $1,161.38 | 0 |
| 12:55 PM | $1,161.56 | Down $ -0.28 | $1,161.79 | $1,161.30 | 0 |
| 12:54 PM | $1,161.84 | Down $ -0.52 | $1,162.38 | $1,161.84 | 0 |
| 12:53 PM | $1,162.36 | Up $0.11 | $1,162.44 | $1,162.20 | 0 |
| 12:52 PM | $1,162.25 | Up $0.12 | $1,162.33 | $1,162.08 | 0 |
| 12:51 PM | $1,162.13 | Up $0.52 | $1,162.23 | $1,161.49 | 0 |
| 12:50 PM | $1,161.61 | Down $ -0.31 | $1,161.97 | $1,161.54 | 0 |
| 12:49 PM | $1,161.92 | Down $ -0.32 | $1,162.25 | $1,161.90 | 0 |
| 12:48 PM | $1,162.24 | Up $0.51 | $1,162.24 | $1,161.72 | 0 |
| 12:47 PM | $1,161.73 | Up $0.44 | $1,161.79 | $1,161.28 | 0 |
| 12:46 PM | $1,161.29 | Down $ -0.26 | $1,161.56 | $1,161.17 | 0 |
| 12:45 PM | $1,161.55 | Up $0.69 | $1,161.84 | $1,160.82 | 0 |
| 12:44 PM | $1,160.86 | Up $0.61 | $1,160.89 | $1,160.34 | 0 |
| 12:43 PM | $1,160.25 | Down $ -0.35 | $1,160.58 | $1,160.08 | 0 |
| 12:42 PM | $1,160.60 | Up $0.84 | $1,160.60 | $1,159.77 | 0 |
| 12:41 PM | $1,159.76 | Up $0.00 | $1,159.95 | $1,159.69 | 0 |
| 12:40 PM | $1,159.76 | Down $ -0.27 | $1,160.09 | $1,159.67 | 0 |
| 12:39 PM | $1,160.03 | Up $0.43 | $1,160.07 | $1,159.43 | 0 |
| 12:38 PM | $1,159.60 | Down $ -0.71 | $1,160.31 | $1,159.54 | 0 |
| 12:37 PM | $1,160.31 | Down $ -0.01 | $1,160.35 | $1,159.65 | 0 |
| 12:36 PM | $1,160.32 | Down $ -0.07 | $1,160.49 | $1,160.25 | 0 |
| 12:35 PM | $1,160.39 | Up $0.05 | $1,160.39 | $1,160.02 | 0 |
| 12:34 PM | $1,160.34 | Down $ -0.08 | $1,160.46 | $1,160.22 | 0 |
| 12:33 PM | $1,160.42 | Down $ -0.44 | $1,160.98 | $1,160.42 | 0 |
| 12:32 PM | $1,160.86 | Up $0.15 | $1,161.19 | $1,160.72 | 0 |
| 12:31 PM | $1,160.71 | Up $0.22 | $1,160.71 | $1,160.39 | 0 |
| 12:30 PM | $1,160.49 | Up $0.77 | $1,160.56 | $1,159.45 | 0 |
| 12:29 PM | $1,159.72 | Up $0.19 | $1,159.89 | $1,159.62 | 0 |
| 12:28 PM | $1,159.53 | Down $ -0.16 | $1,159.88 | $1,159.40 | 0 |
| 12:27 PM | $1,159.69 | Down $ -0.06 | $1,159.79 | $1,159.58 | 0 |
| 12:26 PM | $1,159.75 | Up $0.76 | $1,160.08 | $1,159.08 | 0 |
| 12:25 PM | $1,158.99 | Down $ -0.04 | $1,159.03 | $1,158.70 | 0 |
| 12:24 PM | $1,159.03 | Up $0.80 | $1,159.09 | $1,158.17 | 0 |
| 12:23 PM | $1,158.23 | Up $0.54 | $1,158.29 | $1,157.73 | 0 |
| 12:22 PM | $1,157.69 | Down $ -0.58 | $1,158.27 | $1,157.68 | 0 |
| 12:21 PM | $1,158.27 | Up $1.09 | $1,158.28 | $1,157.19 | 0 |
| 12:20 PM | $1,157.18 | Up $0.16 | $1,157.29 | $1,156.72 | 0 |
| 12:19 PM | $1,157.02 | Up $0.54 | $1,157.03 | $1,156.07 | 0 |
| 12:18 PM | $1,156.48 | Down $ -0.64 | $1,157.26 | $1,156.48 | 0 |
| 12:17 PM | $1,157.12 | Up $0.76 | $1,157.30 | $1,156.27 | 0 |
| 12:16 PM | $1,156.36 | Down $ -0.26 | $1,156.75 | $1,156.17 | 0 |
| 12:15 PM | $1,156.62 | Down $ -1.09 | $1,157.69 | $1,156.57 | 0 |
| 12:14 PM | $1,157.71 | Up $0.50 | $1,158.31 | $1,157.19 | 0 |
| 12:13 PM | $1,157.21 | Down $ -0.29 | $1,157.71 | $1,157.04 | 0 |
| 12:12 PM | $1,157.50 | Up $0.16 | $1,157.72 | $1,157.23 | 0 |
| 12:11 PM | $1,157.34 | Down $ -0.13 | $1,157.67 | $1,157.34 | 0 |
| 12:10 PM | $1,157.47 | Up $0.24 | $1,157.85 | $1,157.16 | 0 |
| 12:09 PM | $1,157.23 | Up $0.94 | $1,157.27 | $1,156.31 | 0 |
| 12:08 PM | $1,156.29 | Down $ -2.64 | $1,158.92 | $1,156.29 | 0 |
| 12:07 PM | $1,158.93 | Down $ -0.81 | $1,159.75 | $1,158.93 | 0 |
| 12:06 PM | $1,159.74 | Up $0.67 | $1,159.74 | $1,158.96 | 0 |
| 12:05 PM | $1,159.07 | Down $ -0.39 | $1,159.49 | $1,158.99 | 0 |
| 12:04 PM | $1,159.46 | Down $ -0.24 | $1,159.62 | $1,159.17 | 0 |
| 12:03 PM | $1,159.70 | Up $0.32 | $1,159.77 | $1,159.38 | 0 |
| 12:02 PM | $1,159.38 | Up $0.35 | $1,159.48 | $1,159.00 | 0 |
| 12:01 PM | $1,159.03 | Down $ -0.02 | $1,159.12 | $1,158.10 | 0 |
| 12:00 PM | $1,159.05 | Up $0.30 | $1,159.37 | $1,158.68 | 0 |
| 11:59 AM | $1,158.75 | Up $0.47 | $1,158.75 | $1,157.78 | 0 |
| 11:58 AM | $1,158.28 | Down $ -0.25 | $1,158.71 | $1,158.21 | 0 |
| 11:57 AM | $1,158.53 | Down $ -0.65 | $1,159.43 | $1,158.53 | 0 |
| 11:56 AM | $1,159.18 | Up $0.71 | $1,159.18 | $1,158.31 | 0 |
| 11:55 AM | $1,158.47 | Down $ -0.38 | $1,159.30 | $1,158.33 | 0 |
| 11:54 AM | $1,158.85 | Down $ -0.46 | $1,159.69 | $1,158.52 | 0 |
| 11:53 AM | $1,159.31 | Down $ -0.88 | $1,160.03 | $1,159.31 | 0 |
| 11:52 AM | $1,160.19 | Down $ -0.55 | $1,160.83 | $1,160.16 | 0 |
| 11:51 AM | $1,160.74 | Up $0.33 | $1,160.74 | $1,160.39 | 0 |
| 11:50 AM | $1,160.41 | Up $0.26 | $1,160.78 | $1,160.17 | 0 |
| 11:49 AM | $1,160.15 | Down $ -0.58 | $1,160.75 | $1,160.15 | 0 |
| 11:48 AM | $1,160.73 | Down $ -0.12 | $1,160.88 | $1,160.57 | 0 |
| 11:47 AM | $1,160.85 | Up $0.02 | $1,160.99 | $1,160.70 | 0 |
| 11:46 AM | $1,160.83 | Down $ -1.32 | $1,162.15 | $1,160.83 | 0 |
| 11:45 AM | $1,162.15 | Down $ -0.42 | $1,162.86 | $1,162.15 | 0 |
| 11:44 AM | $1,162.57 | Down $ -0.35 | $1,163.03 | $1,162.54 | 0 |
| 11:43 AM | $1,162.92 | Up $0.37 | $1,163.17 | $1,162.60 | 0 |
| 11:42 AM | $1,162.55 | Down $ -0.75 | $1,163.63 | $1,162.52 | 0 |
| 11:41 AM | $1,163.30 | Down $ -0.01 | $1,163.73 | $1,163.16 | 0 |
| 11:40 AM | $1,163.31 | Down $ -0.42 | $1,163.71 | $1,163.06 | 0 |
| 11:39 AM | $1,163.73 | Up $0.47 | $1,163.76 | $1,163.34 | 0 |
| 11:38 AM | $1,163.26 | Down $ -0.15 | $1,163.43 | $1,163.15 | 0 |
| 11:37 AM | $1,163.41 | Down $ -0.26 | $1,163.77 | $1,163.39 | 0 |
| 11:36 AM | $1,163.67 | Down $ -0.44 | $1,164.11 | $1,163.52 | 0 |
| 11:35 AM | $1,164.11 | Down $ -0.07 | $1,164.49 | $1,164.03 | 0 |
| 11:34 AM | $1,164.18 | Up $0.36 | $1,164.26 | $1,163.75 | 0 |
| 11:33 AM | $1,163.82 | Up $0.63 | $1,163.93 | $1,163.20 | 0 |
| 11:32 AM | $1,163.19 | Up $0.16 | $1,163.37 | $1,163.02 | 0 |
| 11:31 AM | $1,163.03 | Down $ -0.39 | $1,163.39 | $1,162.89 | 0 |
| 11:30 AM | $1,163.42 | Down $ -0.17 | $1,163.65 | $1,163.28 | 0 |
| 11:29 AM | $1,163.59 | Up $0.42 | $1,163.65 | $1,163.04 | 0 |
| 11:28 AM | $1,163.17 | Up $0.48 | $1,163.18 | $1,162.37 | 0 |
| 11:27 AM | $1,162.69 | Up $0.42 | $1,162.70 | $1,162.29 | 0 |
| 11:26 AM | $1,162.27 | Down $ -0.79 | $1,163.05 | $1,162.06 | 0 |
| 11:25 AM | $1,163.06 | Up $0.03 | $1,163.37 | $1,163.03 | 0 |
| 11:24 AM | $1,163.03 | Down $ -0.34 | $1,163.38 | $1,162.96 | 0 |
| 11:23 AM | $1,163.37 | Down $ -0.23 | $1,163.80 | $1,163.32 | 0 |
| 11:22 AM | $1,163.60 | Down $ -0.36 | $1,163.99 | $1,163.49 | 0 |
| 11:21 AM | $1,163.96 | Up $0.00 | $1,163.96 | $1,163.68 | 0 |
| 11:20 AM | $1,163.96 | Down $ -0.36 | $1,164.35 | $1,163.82 | 0 |
| 11:19 AM | $1,164.32 | Up $0.26 | $1,164.32 | $1,163.88 | 0 |
| 11:18 AM | $1,164.06 | Down $ -1.01 | $1,164.89 | $1,164.04 | 0 |
| 11:17 AM | $1,165.07 | Down $ -0.94 | $1,165.99 | $1,165.07 | 0 |
| 11:16 AM | $1,166.01 | Down $ -0.81 | $1,166.95 | $1,166.01 | 0 |
| 11:15 AM | $1,166.82 | Up $0.32 | $1,166.84 | $1,166.49 | 0 |
| 11:14 AM | $1,166.50 | Down $ -0.04 | $1,166.84 | $1,166.45 | 0 |
| 11:13 AM | $1,166.54 | Down $ -0.59 | $1,167.28 | $1,166.53 | 0 |
| 11:12 AM | $1,167.13 | Down $ -0.35 | $1,167.61 | $1,167.08 | 0 |
| 11:11 AM | $1,167.48 | Up $0.65 | $1,167.50 | $1,166.84 | 0 |
| 11:10 AM | $1,166.83 | Up $0.55 | $1,166.89 | $1,166.27 | 0 |
| 11:09 AM | $1,166.28 | Down $ -0.02 | $1,166.32 | $1,165.93 | 0 |
| 11:08 AM | $1,166.30 | Down $ -0.41 | $1,166.71 | $1,166.30 | 0 |
| 11:07 AM | $1,166.71 | Up $0.22 | $1,166.81 | $1,166.48 | 0 |
| 11:06 AM | $1,166.49 | Down $ -0.30 | $1,166.73 | $1,166.11 | 0 |
| 11:05 AM | $1,166.79 | Up $0.38 | $1,166.83 | $1,166.42 | 0 |
| 11:04 AM | $1,166.41 | Up $0.76 | $1,166.41 | $1,165.63 | 0 |
| 11:03 AM | $1,165.65 | Up $0.48 | $1,165.78 | $1,165.07 | 0 |
| 11:02 AM | $1,165.17 | Down $ -0.32 | $1,165.79 | $1,165.17 | 0 |
| 11:01 AM | $1,165.49 | Down $ -0.21 | $1,165.72 | $1,165.35 | 0 |
| 11:00 AM | $1,165.70 | Down $ -0.11 | $1,166.14 | $1,165.67 | 0 |
| 10:59 AM | $1,165.81 | Up $0.08 | $1,165.82 | $1,165.41 | 0 |
| 10:58 AM | $1,165.73 | Up $0.70 | $1,165.82 | $1,165.00 | 0 |
| 10:57 AM | $1,165.03 | Down $ -0.63 | $1,165.64 | $1,164.90 | 0 |
| 10:56 AM | $1,165.66 | Down $ -0.17 | $1,165.99 | $1,165.66 | 0 |
| 10:55 AM | $1,165.83 | Up $0.01 | $1,166.02 | $1,165.77 | 0 |
| 10:54 AM | $1,165.82 | Up $0.38 | $1,165.82 | $1,165.31 | 0 |
| 10:53 AM | $1,165.44 | Up $0.14 | $1,165.58 | $1,165.11 | 0 |
| 10:52 AM | $1,165.30 | Down $ -0.34 | $1,165.66 | $1,165.18 | 0 |
| 10:51 AM | $1,165.64 | Down $ -0.46 | $1,166.30 | $1,165.61 | 0 |
| 10:50 AM | $1,166.10 | Down $ -0.21 | $1,166.30 | $1,165.62 | 0 |
| 10:49 AM | $1,166.31 | Down $ -0.63 | $1,167.05 | $1,166.29 | 0 |
| 10:48 AM | $1,166.94 | Up $0.48 | $1,166.99 | $1,166.07 | 0 |
| 10:47 AM | $1,166.46 | Down $ -0.31 | $1,167.05 | $1,166.46 | 0 |
| 10:46 AM | $1,166.77 | Up $0.12 | $1,166.89 | $1,166.55 | 0 |
| 10:45 AM | $1,166.65 | Up $0.19 | $1,166.67 | $1,166.01 | 0 |
| 10:44 AM | $1,166.46 | Down $ -0.62 | $1,167.08 | $1,166.41 | 0 |
| 10:43 AM | $1,167.08 | Down $ -0.39 | $1,167.47 | $1,166.97 | 0 |
| 10:42 AM | $1,167.47 | Down $ -0.26 | $1,167.99 | $1,167.41 | 0 |
| 10:41 AM | $1,167.73 | Up $0.32 | $1,167.88 | $1,167.29 | 0 |
| 10:40 AM | $1,167.41 | Down $ -0.77 | $1,168.36 | $1,167.18 | 0 |
| 10:39 AM | $1,168.18 | Down $ -0.83 | $1,168.98 | $1,168.17 | 0 |
| 10:38 AM | $1,169.01 | Up $0.13 | $1,169.31 | $1,168.85 | 0 |
| 10:37 AM | $1,168.88 | Down $ -0.09 | $1,169.27 | $1,168.88 | 0 |
| 10:36 AM | $1,168.97 | Down $ -0.16 | $1,169.48 | $1,168.39 | 0 |
| 10:35 AM | $1,169.13 | Up $0.29 | $1,169.37 | $1,168.82 | 0 |
| 10:34 AM | $1,168.84 | Down $ -0.67 | $1,169.51 | $1,168.82 | 0 |
| 10:33 AM | $1,169.51 | Up $0.53 | $1,169.51 | $1,168.84 | 0 |
| 10:32 AM | $1,168.98 | Up $0.91 | $1,168.98 | $1,168.09 | 0 |
| 10:31 AM | $1,168.07 | Up $0.05 | $1,168.23 | $1,168.01 | 0 |
| 10:30 AM | $1,168.02 | Down $ -0.68 | $1,168.71 | $1,167.69 | 0 |
| 10:29 AM | $1,168.70 | Down $ -0.07 | $1,168.80 | $1,168.34 | 0 |
| 10:28 AM | $1,168.77 | Down $ -0.51 | $1,169.25 | $1,168.64 | 0 |
| 10:27 AM | $1,169.28 | Up $0.29 | $1,169.68 | $1,168.98 | 0 |
| 10:26 AM | $1,168.99 | Down $ -0.50 | $1,169.47 | $1,168.93 | 0 |
| 10:25 AM | $1,169.49 | Down $ -0.13 | $1,169.88 | $1,169.47 | 0 |
| 10:24 AM | $1,169.62 | Up $0.02 | $1,169.81 | $1,169.60 | 0 |
| 10:23 AM | $1,169.60 | Up $0.06 | $1,169.72 | $1,169.39 | 0 |
| 10:22 AM | $1,169.54 | Down $ -0.87 | $1,170.43 | $1,169.54 | 0 |
| 10:21 AM | $1,170.41 | Down $ -0.16 | $1,170.78 | $1,170.41 | 0 |
| 10:20 AM | $1,170.57 | Up $0.37 | $1,170.64 | $1,170.09 | 0 |
| 10:19 AM | $1,170.20 | Down $ -0.25 | $1,170.80 | $1,170.14 | 0 |
| 10:18 AM | $1,170.45 | Down $ -1.13 | $1,171.66 | $1,170.43 | 0 |
| 10:17 AM | $1,171.58 | Down $ -0.05 | $1,171.63 | $1,171.25 | 0 |
| 10:16 AM | $1,171.63 | Down $ -0.55 | $1,172.34 | $1,171.63 | 0 |
| 10:15 AM | $1,172.18 | Up $0.39 | $1,172.39 | $1,171.80 | 0 |
| 10:14 AM | $1,171.79 | Up $0.01 | $1,172.05 | $1,171.69 | 0 |
| 10:13 AM | $1,171.78 | Down $ -0.29 | $1,172.07 | $1,171.60 | 0 |
| 10:12 AM | $1,172.07 | Up $0.00 | $1,172.33 | $1,172.06 | 0 |
| 10:11 AM | $1,172.07 | Down $ -0.72 | $1,172.96 | $1,172.07 | 0 |
| 10:10 AM | $1,172.79 | Up $0.41 | $1,172.86 | $1,172.41 | 0 |
| 10:09 AM | $1,172.38 | Up $0.10 | $1,172.43 | $1,172.03 | 0 |
| 10:08 AM | $1,172.28 | Up $0.11 | $1,172.42 | $1,172.10 | 0 |
| 10:07 AM | $1,172.17 | Down $ -0.53 | $1,172.70 | $1,172.14 | 0 |
| 10:06 AM | $1,172.70 | Down $ -0.25 | $1,172.96 | $1,172.55 | 0 |
| 10:05 AM | $1,172.95 | Down $ -0.74 | $1,173.66 | $1,172.95 | 0 |
| 10:04 AM | $1,173.69 | Up $0.62 | $1,173.82 | $1,172.99 | 0 |
| 10:03 AM | $1,173.07 | Up $0.21 | $1,173.32 | $1,172.91 | 0 |
| 10:02 AM | $1,172.86 | Up $0.47 | $1,172.91 | $1,172.41 | 0 |
| 10:01 AM | $1,172.39 | Up $0.53 | $1,172.52 | $1,171.89 | 0 |
| 10:00 AM | $1,171.86 | Down $ -0.78 | $1,173.04 | $1,171.82 | 0 |
| 09:59 AM | $1,172.64 | Down $ -0.10 | $1,172.84 | $1,172.64 | 0 |
| 09:58 AM | $1,172.74 | Down $ -0.13 | $1,173.02 | $1,172.64 | 0 |
| 09:57 AM | $1,172.87 | Down $ -0.36 | $1,173.16 | $1,172.87 | 0 |
| 09:56 AM | $1,173.23 | Down $ -0.14 | $1,173.50 | $1,173.14 | 0 |
| 09:55 AM | $1,173.37 | Up $0.51 | $1,173.37 | $1,172.84 | 0 |
| 09:54 AM | $1,172.86 | Up $0.34 | $1,173.01 | $1,172.49 | 0 |
| 09:53 AM | $1,172.52 | Up $0.01 | $1,172.91 | $1,172.52 | 0 |
| 09:52 AM | $1,172.51 | Down $ -0.35 | $1,172.88 | $1,172.32 | 0 |
| 09:51 AM | $1,172.86 | Down $ -0.40 | $1,173.26 | $1,172.86 | 0 |
| 09:50 AM | $1,173.26 | Up $0.29 | $1,173.30 | $1,172.81 | 0 |
| 09:49 AM | $1,172.97 | Down $ -0.05 | $1,173.21 | $1,172.92 | 0 |
| 09:48 AM | $1,173.02 | Up $0.89 | $1,173.07 | $1,172.18 | 0 |
| 09:47 AM | $1,172.13 | Up $0.76 | $1,172.13 | $1,171.34 | 0 |
| 09:46 AM | $1,171.37 | Down $ -0.37 | $1,171.92 | $1,171.37 | 0 |
| 09:45 AM | $1,171.74 | Up $0.66 | $1,171.78 | $1,171.17 | 0 |
| 09:44 AM | $1,171.08 | Down $ -0.39 | $1,171.72 | $1,170.91 | 0 |
| 09:43 AM | $1,171.47 | Up $0.05 | $1,171.66 | $1,171.32 | 0 |
| 09:42 AM | $1,171.42 | Down $ -0.27 | $1,171.77 | $1,171.24 | 0 |
| 09:41 AM | $1,171.69 | Down $ -0.23 | $1,171.96 | $1,171.30 | 0 |
| 09:40 AM | $1,171.92 | Up $0.44 | $1,172.00 | $1,171.56 | 0 |
| 09:39 AM | $1,171.48 | Up $0.23 | $1,171.78 | $1,171.20 | 0 |
| 09:38 AM | $1,171.25 | Down $ -0.08 | $1,171.44 | $1,171.04 | 0 |
| 09:37 AM | $1,171.33 | Down $ -0.53 | $1,171.95 | $1,171.27 | 0 |
| 09:36 AM | $1,171.86 | Down $ -0.66 | $1,172.61 | $1,171.51 | 0 |
| 09:35 AM | $1,172.52 | Up $0.76 | $1,172.59 | $1,171.79 | 0 |
| 09:34 AM | $1,171.76 | Up $0.82 | $1,171.76 | $1,170.76 | 0 |
| 09:33 AM | $1,170.94 | Up $0.65 | $1,171.12 | $1,170.35 | 0 |
| 09:32 AM | $1,170.29 | Down $ -0.32 | $1,170.72 | $1,170.07 | 0 |
| 09:31 AM | $1,170.61 | Down $ -0.04 | $1,171.20 | $1,170.52 | 0 |
| 09:30 AM | $1,170.65 | Up $6.84 | $1,170.89 | $1,169.34 | 0 |
| Previous close | $1,163.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2019 | $1,167.81 | $1,162.74 | $1,168.20 | $1,159.99 | 0 |
| 22/01/2019 | $1,163.81 | $1,165.30 | $1,165.30 | $1,156.47 | 0 |
| 18/01/2019 | $1,181.55 | $1,183.46 | $1,183.96 | $1,177.79 | 0 |
| 17/01/2019 | $1,167.86 | $1,160.53 | $1,172.09 | $1,160.51 | 0 |
| 16/01/2019 | $1,159.94 | $1,162.41 | $1,164.65 | $1,159.40 | 0 |
| 15/01/2019 | $1,157.45 | $1,156.16 | $1,158.12 | $1,149.78 | 0 |
| 14/01/2019 | $1,143.95 | $1,144.86 | $1,146.61 | $1,142.70 | 0 |
| 11/01/2019 | $1,149.35 | $1,148.12 | $1,149.35 | $1,144.21 | 0 |
| 10/01/2019 | $1,149.47 | $1,146.91 | $1,150.34 | $1,139.65 | 0 |
| 09/01/2019 | $1,146.66 | $1,150.61 | $1,151.61 | $1,144.05 | 0 |
| 08/01/2019 | $1,143.87 | $1,138.24 | $1,145.13 | $1,136.87 | 0 |
| 07/01/2019 | $1,133.22 | $1,138.13 | $1,140.06 | $1,131.79 | 0 |
| 04/01/2019 | $1,126.64 | $1,126.02 | $1,129.00 | $1,121.95 | 0 |
| 03/01/2019 | $1,088.03 | $1,101.26 | $1,101.35 | $1,086.14 | 0 |
| 02/01/2019 | $1,118.14 | $1,117.51 | $1,122.44 | $1,111.41 | 0 |
| 31/12/2018 | $1,113.87 | $1,112.13 | $1,115.19 | $1,105.36 | 0 |
| 28/12/2018 | $1,104.34 | $1,107.48 | $1,120.35 | $1,100.51 | 0 |
| 27/12/2018 | $1,105.17 | $1,075.21 | $1,105.34 | $1,063.74 | 0 |
| 26/12/2018 | $1,096.95 | $1,073.19 | $1,097.05 | $1,064.20 | 0 |
| 24/12/2018 | $1,042.77 | $1,043.37 | $1,043.37 | $1,042.77 | 0 |
| 21/12/2018 | $1,071.32 | $1,084.06 | $1,089.39 | $1,067.26 | 0 |
| 20/12/2018 | $1,096.36 | $1,100.18 | $1,105.71 | $1,084.57 | 0 |
| 19/12/2018 | $1,113.55 | $1,142.39 | $1,149.08 | $1,104.72 | 0 |
| 18/12/2018 | $1,132.03 | $1,141.73 | $1,142.53 | $1,123.62 | 0 |
| 17/12/2018 | $1,130.63 | $1,141.65 | $1,144.03 | $1,123.31 | 0 |
| 14/12/2018 | $1,153.59 | $1,160.18 | $1,162.32 | $1,150.98 | 0 |
| 13/12/2018 | $1,178.25 | $1,175.61 | $1,180.23 | $1,171.61 | 0 |
| 12/12/2018 | $1,176.02 | $1,190.74 | $1,191.87 | $1,175.73 | 0 |
| 11/12/2018 | $1,170.08 | $1,169.80 | $1,180.50 | $1,162.30 | 0 |
| 10/12/2018 | $1,170.41 | $1,161.43 | $1,174.82 | $1,159.36 | 0 |
Graphs are not available, please refer to the detailed table