Quotes and Market Data

S + P 100 Index-Clos Stt

1,236.33 Up 0.35 (0.03 %)

Delayed : 2018/07/20 16:48:54

  • Previous close $1,235.98
  • Opening $1,237.03
  • Price Bid $1,232.88
  • Price Ask $1,239.32
  • Size Bid N/A
  • Size Ask N/A
  • Today High $1,240.23
  • Today Low $1,235.19
  • 52 Weeks High $1,273.99
  • 52 Weeks Low $1,069.53
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $1,236.36 Up $0.03 $1,236.38 $1,236.27 0
03:59 PM $1,236.33 Down $ -0.11 $1,236.53 $1,236.03 0
03:58 PM $1,236.44 Up $0.29 $1,236.44 $1,236.08 0
03:57 PM $1,236.15 Down $ -0.15 $1,236.30 $1,236.10 0
03:56 PM $1,236.30 Up $0.02 $1,236.35 $1,236.19 0
03:55 PM $1,236.28 Up $0.39 $1,236.37 $1,235.84 0
03:54 PM $1,235.89 Down $ -0.25 $1,236.12 $1,235.65 0
03:53 PM $1,236.14 Down $ -0.29 $1,236.40 $1,236.13 0
03:52 PM $1,236.43 Up $0.06 $1,236.45 $1,236.26 0
03:51 PM $1,236.37 Up $0.55 $1,236.44 $1,235.82 0
03:50 PM $1,235.82 Down $ -0.30 $1,236.30 $1,235.77 0
03:49 PM $1,236.12 Down $ -0.14 $1,236.25 $1,236.09 0
03:48 PM $1,236.26 Down $ -0.23 $1,236.59 $1,236.25 0
03:47 PM $1,236.49 Down $ -0.22 $1,236.82 $1,236.45 0
03:46 PM $1,236.71 Down $ -0.05 $1,236.76 $1,236.62 0
03:45 PM $1,236.76 Down $ -0.19 $1,236.98 $1,236.74 0
03:44 PM $1,236.95 Up $0.00 $1,237.03 $1,236.92 0
03:43 PM $1,236.95 Up $0.15 $1,236.96 $1,236.81 0
03:42 PM $1,236.80 Up $0.10 $1,236.88 $1,236.70 0
03:41 PM $1,236.70 Up $0.66 $1,236.70 $1,236.02 0
03:40 PM $1,236.04 Down $ -0.09 $1,236.15 $1,235.97 0
03:39 PM $1,236.13 Up $0.09 $1,236.26 $1,236.04 0
03:38 PM $1,236.04 Down $ -0.18 $1,236.22 $1,235.98 0
03:37 PM $1,236.22 Up $0.21 $1,236.28 $1,236.01 0
03:36 PM $1,236.01 Down $ -0.20 $1,236.32 $1,236.01 0
03:35 PM $1,236.21 Down $ -0.19 $1,236.41 $1,236.14 0
03:34 PM $1,236.40 Up $0.22 $1,236.40 $1,236.13 0
03:33 PM $1,236.18 Down $ -0.06 $1,236.27 $1,236.13 0
03:32 PM $1,236.24 Up $0.32 $1,236.24 $1,235.93 0
03:31 PM $1,235.92 Down $ -0.10 $1,236.02 $1,235.90 0
03:30 PM $1,236.02 Up $0.34 $1,236.02 $1,235.68 0
03:29 PM $1,235.68 Down $ -0.15 $1,235.90 $1,235.68 0
03:28 PM $1,235.83 Up $0.21 $1,235.92 $1,235.61 0
03:27 PM $1,235.62 Up $0.16 $1,235.62 $1,235.41 0
03:26 PM $1,235.46 Up $0.02 $1,235.54 $1,235.43 0
03:25 PM $1,235.44 Down $ -0.14 $1,235.76 $1,235.42 0
03:24 PM $1,235.58 Down $ -0.54 $1,236.17 $1,235.57 0
03:23 PM $1,236.12 Down $ -0.03 $1,236.22 $1,236.10 0
03:22 PM $1,236.15 Up $0.05 $1,236.18 $1,235.90 0
03:21 PM $1,236.10 Down $ -0.23 $1,236.38 $1,236.10 0
03:20 PM $1,236.33 Down $ -0.03 $1,236.41 $1,236.18 0
03:19 PM $1,236.36 Up $0.29 $1,236.39 $1,236.01 0
03:18 PM $1,236.07 Up $0.00 $1,236.07 $1,235.78 0
03:17 PM $1,236.07 Down $ -0.32 $1,236.39 $1,236.06 0
03:16 PM $1,236.39 Up $0.11 $1,236.46 $1,236.28 0
03:15 PM $1,236.28 Down $ -0.15 $1,236.46 $1,236.27 0
03:14 PM $1,236.43 Up $0.02 $1,236.68 $1,236.24 0
03:13 PM $1,236.41 Up $0.27 $1,236.42 $1,236.14 0
03:12 PM $1,236.14 Down $ -0.40 $1,236.53 $1,236.08 0
03:11 PM $1,236.54 Up $0.02 $1,236.68 $1,236.51 0
03:10 PM $1,236.52 Down $ -0.23 $1,236.76 $1,236.52 0
03:09 PM $1,236.75 Down $ -0.18 $1,236.97 $1,236.75 0
03:08 PM $1,236.93 Up $0.01 $1,237.10 $1,236.92 0
03:07 PM $1,236.92 Up $0.18 $1,236.95 $1,236.74 0
03:06 PM $1,236.74 Up $0.03 $1,236.90 $1,236.70 0
03:05 PM $1,236.71 Up $0.16 $1,236.77 $1,236.57 0
03:04 PM $1,236.55 Down $ -0.24 $1,236.78 $1,236.53 0
03:03 PM $1,236.79 Down $ -0.07 $1,236.90 $1,236.69 0
03:02 PM $1,236.86 Up $0.05 $1,236.92 $1,236.80 0
03:01 PM $1,236.81 Down $ -0.08 $1,236.91 $1,236.72 0
03:00 PM $1,236.89 Down $ -0.08 $1,236.98 $1,236.89 0
02:59 PM $1,236.97 Up $0.05 $1,237.00 $1,236.92 0
02:58 PM $1,236.92 Down $ -0.10 $1,237.06 $1,236.92 0
02:57 PM $1,237.02 Up $0.04 $1,237.02 $1,236.88 0
02:56 PM $1,236.98 Up $0.09 $1,236.98 $1,236.88 0
02:55 PM $1,236.89 Down $ -0.22 $1,237.10 $1,236.82 0
02:54 PM $1,237.11 Down $ -0.01 $1,237.13 $1,237.05 0
02:53 PM $1,237.12 Down $ -0.09 $1,237.24 $1,237.12 0
02:52 PM $1,237.21 Down $ -0.05 $1,237.28 $1,237.15 0
02:51 PM $1,237.26 Up $0.10 $1,237.26 $1,237.16 0
02:50 PM $1,237.16 Up $0.01 $1,237.28 $1,237.06 0
02:49 PM $1,237.15 Down $ -0.11 $1,237.31 $1,237.11 0
02:48 PM $1,237.26 Up $0.27 $1,237.28 $1,236.98 0
02:47 PM $1,236.99 Up $0.09 $1,237.06 $1,236.90 0
02:46 PM $1,236.90 Up $0.36 $1,236.90 $1,236.49 0
02:45 PM $1,236.54 Up $0.11 $1,236.55 $1,236.43 0
02:44 PM $1,236.43 Up $0.27 $1,236.44 $1,236.16 0
02:43 PM $1,236.16 Up $0.15 $1,236.17 $1,236.01 0
02:42 PM $1,236.01 Up $0.07 $1,236.14 $1,235.95 0
02:41 PM $1,235.94 Up $0.16 $1,235.95 $1,235.75 0
02:40 PM $1,235.78 Up $0.16 $1,235.78 $1,235.62 0
02:39 PM $1,235.62 Up $0.22 $1,235.65 $1,235.40 0
02:38 PM $1,235.40 Down $ -0.24 $1,235.64 $1,235.19 0
02:37 PM $1,235.64 Up $0.06 $1,235.86 $1,235.55 0
02:36 PM $1,235.58 Up $0.14 $1,235.59 $1,235.34 0
02:35 PM $1,235.44 Down $ -0.35 $1,235.81 $1,235.35 0
02:34 PM $1,235.79 Down $ -0.55 $1,236.43 $1,235.75 0
02:33 PM $1,236.34 Down $ -0.44 $1,236.76 $1,236.34 0
02:32 PM $1,236.78 Down $ -0.20 $1,237.02 $1,236.67 0
02:31 PM $1,236.98 Down $ -0.08 $1,237.06 $1,236.94 0
02:30 PM $1,237.06 Up $0.05 $1,237.21 $1,237.00 0
02:29 PM $1,237.01 Up $0.01 $1,237.10 $1,237.00 0
02:28 PM $1,237.00 Down $ -0.26 $1,237.26 $1,236.88 0
02:27 PM $1,237.26 Down $ -0.05 $1,237.33 $1,237.24 0
02:26 PM $1,237.31 Down $ -0.01 $1,237.46 $1,237.30 0
02:25 PM $1,237.32 Down $ -0.08 $1,237.41 $1,237.25 0
02:24 PM $1,237.40 Down $ -0.05 $1,237.47 $1,237.35 0
02:23 PM $1,237.45 Down $ -0.04 $1,237.52 $1,237.16 0
02:22 PM $1,237.49 Down $ -0.06 $1,237.57 $1,237.49 0
02:21 PM $1,237.55 Up $0.21 $1,237.56 $1,237.28 0
02:20 PM $1,237.34 Down $ -0.13 $1,237.50 $1,237.30 0
02:19 PM $1,237.47 Down $ -0.10 $1,237.59 $1,237.46 0
02:18 PM $1,237.57 Up $0.11 $1,237.63 $1,237.48 0
02:17 PM $1,237.46 Up $0.04 $1,237.49 $1,237.41 0
02:16 PM $1,237.42 Up $0.00 $1,237.52 $1,237.41 0
02:15 PM $1,237.42 Up $0.06 $1,237.42 $1,237.19 0
02:14 PM $1,237.36 Down $ -0.27 $1,237.62 $1,237.32 0
02:13 PM $1,237.63 Down $ -0.04 $1,237.73 $1,237.61 0
02:12 PM $1,237.67 Up $0.16 $1,237.69 $1,237.48 0
02:11 PM $1,237.51 Up $0.00 $1,237.62 $1,237.47 0
02:10 PM $1,237.51 Down $ -0.39 $1,237.95 $1,237.48 0
02:09 PM $1,237.90 Up $0.02 $1,237.90 $1,237.83 0
02:08 PM $1,237.88 Down $ -0.06 $1,238.00 $1,237.87 0
02:07 PM $1,237.94 Down $ -0.18 $1,238.13 $1,237.94 0
02:06 PM $1,238.12 Down $ -0.05 $1,238.17 $1,238.08 0
02:05 PM $1,238.17 Up $0.23 $1,238.33 $1,237.92 0
02:04 PM $1,237.94 Down $ -0.19 $1,238.16 $1,237.94 0
02:03 PM $1,238.13 Down $ -0.14 $1,238.30 $1,238.11 0
02:02 PM $1,238.27 Up $0.12 $1,238.31 $1,238.13 0
02:01 PM $1,238.15 Up $0.27 $1,238.25 $1,237.87 0
02:00 PM $1,237.88 Down $ -0.03 $1,237.92 $1,237.71 0
01:59 PM $1,237.91 Down $ -0.07 $1,238.03 $1,237.91 0
01:58 PM $1,237.98 Down $ -0.13 $1,238.16 $1,237.93 0
01:57 PM $1,238.11 Up $0.22 $1,238.11 $1,237.88 0
01:56 PM $1,237.89 Up $0.04 $1,237.89 $1,237.81 0
01:55 PM $1,237.85 Up $0.10 $1,237.86 $1,237.72 0
01:54 PM $1,237.75 Down $ -0.01 $1,237.83 $1,237.75 0
01:53 PM $1,237.76 Down $ -0.02 $1,237.79 $1,237.75 0
01:52 PM $1,237.78 Down $ -0.08 $1,237.90 $1,237.68 0
01:51 PM $1,237.86 Up $0.06 $1,237.94 $1,237.81 0
01:50 PM $1,237.80 Up $0.11 $1,237.82 $1,237.69 0
01:49 PM $1,237.69 Up $0.09 $1,237.70 $1,237.57 0
01:48 PM $1,237.60 Up $0.16 $1,237.61 $1,237.33 0
01:47 PM $1,237.44 Down $ -0.02 $1,237.58 $1,237.43 0
01:46 PM $1,237.46 Down $ -0.09 $1,237.61 $1,237.44 0
01:45 PM $1,237.55 Down $ -0.06 $1,237.61 $1,237.43 0
01:44 PM $1,237.61 Up $0.04 $1,237.61 $1,237.51 0
01:43 PM $1,237.57 Up $0.04 $1,237.59 $1,237.51 0
01:42 PM $1,237.53 Up $0.13 $1,237.54 $1,237.38 0
01:41 PM $1,237.40 Down $ -0.14 $1,237.58 $1,237.38 0
01:40 PM $1,237.54 Up $0.13 $1,237.55 $1,237.40 0
01:39 PM $1,237.41 Down $ -0.16 $1,237.57 $1,237.36 0
01:38 PM $1,237.57 Up $0.18 $1,237.67 $1,237.40 0
01:37 PM $1,237.39 Up $0.03 $1,237.41 $1,237.30 0
01:36 PM $1,237.36 Up $0.25 $1,237.37 $1,237.10 0
01:35 PM $1,237.11 Up $0.06 $1,237.22 $1,237.05 0
01:34 PM $1,237.05 Up $0.27 $1,237.05 $1,236.80 0
01:33 PM $1,236.78 Up $0.16 $1,236.78 $1,236.62 0
01:32 PM $1,236.62 Up $0.19 $1,236.62 $1,236.42 0
01:31 PM $1,236.43 Down $ -0.01 $1,236.45 $1,236.36 0
01:30 PM $1,236.44 Down $ -0.29 $1,236.74 $1,236.40 0
01:29 PM $1,236.73 Up $0.17 $1,236.75 $1,236.54 0
01:28 PM $1,236.56 Down $ -0.26 $1,236.86 $1,236.56 0
01:27 PM $1,236.82 Down $ -0.19 $1,237.04 $1,236.77 0
01:26 PM $1,237.01 Down $ -0.01 $1,237.16 $1,237.01 0
01:25 PM $1,237.02 Down $ -0.21 $1,237.33 $1,237.01 0
01:24 PM $1,237.23 Down $ -0.06 $1,237.35 $1,237.18 0
01:23 PM $1,237.29 Down $ -0.30 $1,237.67 $1,237.24 0
01:22 PM $1,237.59 Down $ -0.06 $1,237.64 $1,237.54 0
01:21 PM $1,237.65 Down $ -0.24 $1,238.01 $1,237.65 0
01:20 PM $1,237.89 Up $0.01 $1,237.96 $1,237.85 0
01:19 PM $1,237.88 Down $ -0.19 $1,238.11 $1,237.88 0
01:18 PM $1,238.07 Down $ -0.05 $1,238.12 $1,238.03 0
01:17 PM $1,238.12 Down $ -0.31 $1,238.42 $1,238.11 0
01:16 PM $1,238.43 Down $ -0.02 $1,238.51 $1,238.41 0
01:15 PM $1,238.45 Down $ -0.04 $1,238.52 $1,238.41 0
01:14 PM $1,238.49 Down $ -0.08 $1,238.59 $1,238.49 0
01:13 PM $1,238.57 Up $0.14 $1,238.57 $1,238.40 0
01:12 PM $1,238.43 Up $0.13 $1,238.51 $1,238.30 0
01:11 PM $1,238.30 Up $0.09 $1,238.30 $1,238.17 0
01:10 PM $1,238.21 Up $0.21 $1,238.21 $1,238.00 0
01:09 PM $1,238.00 Down $ -0.19 $1,238.24 $1,237.99 0
01:08 PM $1,238.19 Down $ -0.06 $1,238.27 $1,238.14 0
01:07 PM $1,238.25 Down $ -0.01 $1,238.26 $1,238.15 0
01:06 PM $1,238.26 Down $ -0.01 $1,238.31 $1,238.17 0
01:05 PM $1,238.27 Down $ -0.03 $1,238.31 $1,238.16 0
01:04 PM $1,238.30 Down $ -0.06 $1,238.37 $1,238.24 0
01:03 PM $1,238.36 Down $ -0.10 $1,238.50 $1,238.32 0
01:02 PM $1,238.46 Up $0.14 $1,238.46 $1,238.31 0
01:01 PM $1,238.32 Up $0.00 $1,238.47 $1,238.31 0
01:00 PM $1,238.32 Up $0.19 $1,238.32 $1,237.99 0
12:59 PM $1,238.13 Down $ -0.24 $1,238.38 $1,238.11 0
12:58 PM $1,238.37 Up $0.07 $1,238.48 $1,238.25 0
12:57 PM $1,238.30 Up $0.04 $1,238.44 $1,238.27 0
12:56 PM $1,238.26 Up $0.08 $1,238.33 $1,238.11 0
12:55 PM $1,238.18 Down $ -0.12 $1,238.37 $1,238.13 0
12:54 PM $1,238.30 Down $ -0.14 $1,238.47 $1,238.23 0
12:53 PM $1,238.44 Down $ -0.05 $1,238.55 $1,238.38 0
12:52 PM $1,238.49 Up $0.28 $1,238.49 $1,238.15 0
12:51 PM $1,238.21 Down $ -0.09 $1,238.36 $1,238.21 0
12:50 PM $1,238.30 Up $0.29 $1,238.30 $1,238.02 0
12:49 PM $1,238.01 Down $ -0.12 $1,238.20 $1,237.99 0
12:48 PM $1,238.13 Down $ -0.19 $1,238.33 $1,238.11 0
12:47 PM $1,238.32 Up $0.13 $1,238.32 $1,238.13 0
12:46 PM $1,238.19 Up $0.26 $1,238.19 $1,237.85 0
12:45 PM $1,237.93 Down $ -0.10 $1,238.25 $1,237.91 0
12:44 PM $1,238.03 Up $0.10 $1,238.06 $1,237.85 0
12:43 PM $1,237.93 Down $ -0.27 $1,238.20 $1,237.92 0
12:42 PM $1,238.20 Up $0.07 $1,238.23 $1,238.12 0
12:41 PM $1,238.13 Up $0.12 $1,238.14 $1,238.02 0
12:40 PM $1,238.01 Up $0.00 $1,238.11 $1,237.98 0
12:39 PM $1,238.01 Up $0.04 $1,238.09 $1,237.93 0
12:38 PM $1,237.97 Up $0.30 $1,237.97 $1,237.67 0
12:37 PM $1,237.67 Up $0.05 $1,237.67 $1,237.57 0
12:36 PM $1,237.62 Up $0.17 $1,237.67 $1,237.45 0
12:35 PM $1,237.45 Down $ -0.14 $1,237.60 $1,237.41 0
12:34 PM $1,237.59 Down $ -0.20 $1,237.79 $1,237.55 0
12:33 PM $1,237.79 Up $0.12 $1,237.88 $1,237.67 0
12:32 PM $1,237.67 Up $0.00 $1,237.71 $1,237.60 0
12:31 PM $1,237.67 Up $0.21 $1,237.67 $1,237.41 0
12:30 PM $1,237.46 Down $ -0.42 $1,237.89 $1,237.43 0
12:29 PM $1,237.88 Down $ -0.10 $1,238.03 $1,237.87 0
12:28 PM $1,237.98 Up $0.13 $1,237.99 $1,237.83 0
12:27 PM $1,237.85 Down $ -0.02 $1,237.85 $1,237.68 0
12:26 PM $1,237.87 Up $0.08 $1,237.94 $1,237.66 0
12:25 PM $1,237.79 Down $ -0.05 $1,237.89 $1,237.76 0
12:24 PM $1,237.84 Down $ -0.16 $1,238.01 $1,237.80 0
12:23 PM $1,238.00 Down $ -0.10 $1,238.13 $1,237.97 0
12:22 PM $1,238.10 Up $0.03 $1,238.15 $1,238.07 0
12:21 PM $1,238.07 Up $0.03 $1,238.07 $1,237.91 0
12:20 PM $1,238.04 Up $0.19 $1,238.08 $1,237.86 0
12:19 PM $1,237.85 Up $0.07 $1,237.89 $1,237.76 0
12:18 PM $1,237.78 Up $0.13 $1,237.78 $1,237.66 0
12:17 PM $1,237.65 Up $0.04 $1,237.65 $1,237.54 0
12:16 PM $1,237.61 Down $ -0.04 $1,237.68 $1,237.55 0
12:15 PM $1,237.65 Up $0.08 $1,237.69 $1,237.49 0
12:14 PM $1,237.57 Up $0.16 $1,237.59 $1,237.41 0
12:13 PM $1,237.41 Up $0.09 $1,237.48 $1,237.26 0
12:12 PM $1,237.32 Down $ -0.31 $1,237.63 $1,237.30 0
12:11 PM $1,237.63 Down $ -0.43 $1,238.04 $1,237.63 0
12:10 PM $1,238.06 Up $0.08 $1,238.13 $1,237.97 0
12:09 PM $1,237.98 Up $0.11 $1,238.00 $1,237.87 0
12:08 PM $1,237.87 Up $0.25 $1,237.89 $1,237.64 0
12:07 PM $1,237.62 Down $ -0.32 $1,237.95 $1,237.62 0
12:06 PM $1,237.94 Down $ -0.54 $1,238.48 $1,237.86 0
12:05 PM $1,238.48 Down $ -0.13 $1,238.66 $1,238.48 0
12:04 PM $1,238.61 Down $ -0.15 $1,238.82 $1,238.59 0
12:03 PM $1,238.76 Up $0.07 $1,238.84 $1,238.65 0
12:02 PM $1,238.69 Up $0.05 $1,238.76 $1,238.61 0
12:01 PM $1,238.64 Up $0.22 $1,238.66 $1,238.35 0
12:00 PM $1,238.42 Down $ -0.16 $1,238.59 $1,238.34 0
11:59 AM $1,238.58 Down $ -0.03 $1,238.72 $1,238.58 0
11:58 AM $1,238.61 Down $ -0.07 $1,238.69 $1,238.61 0
11:57 AM $1,238.68 Up $0.08 $1,238.69 $1,238.58 0
11:56 AM $1,238.60 Down $ -0.03 $1,238.72 $1,238.59 0
11:55 AM $1,238.63 Down $ -0.28 $1,238.91 $1,238.59 0
11:54 AM $1,238.91 Up $0.02 $1,238.94 $1,238.69 0
11:53 AM $1,238.89 Down $ -0.15 $1,239.13 $1,238.84 0
11:52 AM $1,239.04 Down $ -0.13 $1,239.21 $1,239.01 0
11:51 AM $1,239.17 Up $0.14 $1,239.19 $1,238.97 0
11:50 AM $1,239.03 Down $ -0.08 $1,239.14 $1,239.01 0
11:49 AM $1,239.11 Up $0.28 $1,239.26 $1,238.84 0
11:48 AM $1,238.83 Down $ -0.23 $1,239.05 $1,238.81 0
11:47 AM $1,239.06 Down $ -0.44 $1,239.48 $1,239.06 0
11:46 AM $1,239.50 Down $ -0.25 $1,239.77 $1,239.50 0
11:45 AM $1,239.75 Up $0.25 $1,239.80 $1,239.49 0
11:44 AM $1,239.50 Down $ -0.04 $1,239.72 $1,239.48 0
11:43 AM $1,239.54 Up $0.17 $1,239.62 $1,239.30 0
11:42 AM $1,239.37 Down $ -0.05 $1,239.41 $1,239.18 0
11:41 AM $1,239.42 Down $ -0.04 $1,239.52 $1,239.38 0
11:40 AM $1,239.46 Down $ -0.01 $1,239.60 $1,239.46 0
11:39 AM $1,239.47 Down $ -0.20 $1,239.69 $1,239.41 0
11:38 AM $1,239.67 Down $ -0.16 $1,239.84 $1,239.67 0
11:37 AM $1,239.83 Up $0.24 $1,239.83 $1,239.57 0
11:36 AM $1,239.59 Up $0.21 $1,239.59 $1,239.42 0
11:35 AM $1,239.38 Down $ -0.26 $1,239.67 $1,239.27 0
11:34 AM $1,239.64 Down $ -0.28 $1,239.91 $1,239.60 0
11:33 AM $1,239.92 Down $ -0.08 $1,240.02 $1,239.87 0
11:32 AM $1,240.00 Down $ -0.21 $1,240.23 $1,239.99 0
11:31 AM $1,240.21 Up $0.17 $1,240.21 $1,239.99 0
11:30 AM $1,240.04 Up $0.14 $1,240.16 $1,239.90 0
11:29 AM $1,239.90 Up $0.17 $1,239.99 $1,239.73 0
11:28 AM $1,239.73 Down $ -0.06 $1,239.84 $1,239.71 0
11:27 AM $1,239.79 Up $0.28 $1,239.79 $1,239.53 0
11:26 AM $1,239.51 Down $ -0.21 $1,239.74 $1,239.47 0
11:25 AM $1,239.72 Up $0.09 $1,239.74 $1,239.58 0
11:24 AM $1,239.63 Up $0.17 $1,239.66 $1,239.46 0
11:23 AM $1,239.46 Down $ -0.08 $1,239.55 $1,239.39 0
11:22 AM $1,239.54 Down $ -0.11 $1,239.79 $1,239.52 0
11:21 AM $1,239.65 Up $0.18 $1,239.71 $1,239.48 0
11:20 AM $1,239.47 Up $0.19 $1,239.55 $1,239.15 0
11:19 AM $1,239.28 Up $0.00 $1,239.38 $1,239.23 0
11:18 AM $1,239.28 Up $0.09 $1,239.37 $1,239.17 0
11:17 AM $1,239.19 Up $0.07 $1,239.19 $1,239.01 0
11:16 AM $1,239.12 Up $0.06 $1,239.24 $1,239.06 0
11:15 AM $1,239.06 Down $ -0.15 $1,239.26 $1,238.99 0
11:14 AM $1,239.21 Up $0.16 $1,239.21 $1,239.00 0
11:13 AM $1,239.05 Up $0.19 $1,239.05 $1,238.77 0
11:12 AM $1,238.86 Up $0.22 $1,238.87 $1,238.65 0
11:11 AM $1,238.64 Up $0.28 $1,238.64 $1,238.35 0
11:10 AM $1,238.36 Down $ -0.05 $1,238.50 $1,238.30 0
11:09 AM $1,238.41 Up $0.17 $1,238.41 $1,238.13 0
11:08 AM $1,238.24 Up $0.21 $1,238.31 $1,238.02 0
11:07 AM $1,238.03 Down $ -0.29 $1,238.37 $1,238.03 0
11:06 AM $1,238.32 Down $ -0.13 $1,238.46 $1,238.25 0
11:05 AM $1,238.45 Down $ -0.12 $1,238.65 $1,238.40 0
11:04 AM $1,238.57 Down $ -0.09 $1,238.72 $1,238.54 0
11:03 AM $1,238.66 Down $ -0.23 $1,238.86 $1,238.51 0
11:02 AM $1,238.89 Down $ -0.16 $1,239.22 $1,238.71 0
11:01 AM $1,239.05 Down $ -0.10 $1,239.25 $1,239.02 0
11:00 AM $1,239.15 Up $0.30 $1,239.15 $1,238.84 0
10:59 AM $1,238.85 Up $0.20 $1,238.86 $1,238.63 0
10:58 AM $1,238.65 Up $0.03 $1,238.65 $1,238.52 0
10:57 AM $1,238.62 Up $0.18 $1,238.65 $1,238.44 0
10:56 AM $1,238.44 Down $ -0.03 $1,238.63 $1,238.39 0
10:55 AM $1,238.47 Up $0.07 $1,238.55 $1,238.40 0
10:54 AM $1,238.40 Down $ -0.11 $1,238.63 $1,238.37 0
10:53 AM $1,238.51 Up $0.31 $1,238.53 $1,238.22 0
10:52 AM $1,238.20 Down $ -0.07 $1,238.32 $1,238.16 0
10:51 AM $1,238.27 Down $ -0.54 $1,238.81 $1,238.27 0
10:50 AM $1,238.81 Down $ -0.18 $1,239.03 $1,238.64 0
10:49 AM $1,238.99 Down $ -0.24 $1,239.29 $1,238.90 0
10:48 AM $1,239.23 Down $ -0.04 $1,239.35 $1,239.15 0
10:47 AM $1,239.27 Up $0.08 $1,239.40 $1,239.12 0
10:46 AM $1,239.19 Down $ -0.17 $1,239.61 $1,239.19 0
10:45 AM $1,239.36 Up $0.36 $1,239.46 $1,239.01 0
10:44 AM $1,239.00 Up $0.25 $1,239.01 $1,238.72 0
10:43 AM $1,238.75 Down $ -0.29 $1,239.07 $1,238.75 0
10:42 AM $1,239.04 Up $0.05 $1,239.12 $1,238.94 0
10:41 AM $1,238.99 Up $0.16 $1,239.17 $1,238.86 0
10:40 AM $1,238.83 Down $ -0.11 $1,238.94 $1,238.75 0
10:39 AM $1,238.94 Down $ -0.06 $1,239.14 $1,238.79 0
10:38 AM $1,239.00 Down $ -0.02 $1,239.08 $1,238.93 0
10:37 AM $1,239.02 Up $0.21 $1,239.10 $1,238.74 0
10:36 AM $1,238.81 Down $ -0.04 $1,238.92 $1,238.72 0
10:35 AM $1,238.85 Down $ -0.03 $1,238.92 $1,238.78 0
10:34 AM $1,238.88 Down $ -0.42 $1,239.31 $1,238.77 0
10:33 AM $1,239.30 Up $0.20 $1,239.39 $1,238.97 0
10:32 AM $1,239.10 Up $0.96 $1,239.10 $1,238.18 0
10:31 AM $1,238.14 Down $ -0.03 $1,238.21 $1,237.99 0
10:30 AM $1,238.17 Down $ -0.30 $1,238.61 $1,238.15 0
10:29 AM $1,238.47 Up $0.39 $1,238.52 $1,238.07 0
10:28 AM $1,238.08 Up $0.40 $1,238.09 $1,237.56 0
10:27 AM $1,237.68 Down $ -0.20 $1,237.88 $1,237.61 0
10:26 AM $1,237.88 Down $ -0.11 $1,237.99 $1,237.71 0
10:25 AM $1,237.99 Up $0.03 $1,238.10 $1,237.93 0
10:24 AM $1,237.96 Up $0.12 $1,238.02 $1,237.83 0
10:23 AM $1,237.84 Down $ -0.45 $1,238.22 $1,237.70 0
10:22 AM $1,238.29 Up $0.48 $1,238.29 $1,237.76 0
10:21 AM $1,237.81 Up $0.48 $1,237.81 $1,237.33 0
10:20 AM $1,237.33 Up $0.10 $1,237.37 $1,237.08 0
10:19 AM $1,237.23 Down $ -0.34 $1,237.57 $1,237.18 0
10:18 AM $1,237.57 Up $0.18 $1,237.72 $1,237.38 0
10:17 AM $1,237.39 Down $ -0.05 $1,237.51 $1,237.21 0
10:16 AM $1,237.44 Down $ -0.08 $1,237.65 $1,237.30 0
10:15 AM $1,237.52 Down $ -0.25 $1,237.77 $1,237.42 0
10:14 AM $1,237.77 Down $ -0.15 $1,238.07 $1,237.72 0
10:13 AM $1,237.92 Up $0.11 $1,237.93 $1,237.65 0
10:12 AM $1,237.81 Up $0.24 $1,237.91 $1,237.39 0
10:11 AM $1,237.57 Down $ -0.25 $1,237.87 $1,237.51 0
10:10 AM $1,237.82 Up $0.13 $1,237.84 $1,237.51 0
10:09 AM $1,237.69 Up $0.03 $1,237.79 $1,237.56 0
10:08 AM $1,237.66 Up $0.21 $1,237.81 $1,237.32 0
10:07 AM $1,237.45 Down $ -0.01 $1,237.52 $1,237.33 0
10:06 AM $1,237.46 Down $ -0.10 $1,237.72 $1,237.41 0
10:05 AM $1,237.56 Up $0.01 $1,237.79 $1,237.54 0
10:04 AM $1,237.55 Down $ -0.13 $1,237.70 $1,237.44 0
10:03 AM $1,237.68 Down $ -0.54 $1,238.24 $1,237.68 0
10:02 AM $1,238.22 Down $ -0.25 $1,238.47 $1,238.17 0
10:01 AM $1,238.47 Up $0.08 $1,238.57 $1,238.29 0
10:00 AM $1,238.39 Up $0.36 $1,238.39 $1,237.67 0
09:59 AM $1,238.03 Up $0.17 $1,238.03 $1,237.83 0
09:58 AM $1,237.86 Up $0.19 $1,237.91 $1,237.46 0
09:57 AM $1,237.67 Down $ -0.04 $1,237.79 $1,237.59 0
09:56 AM $1,237.71 Down $ -0.07 $1,237.82 $1,237.65 0
09:55 AM $1,237.78 Up $0.03 $1,237.94 $1,237.63 0
09:54 AM $1,237.75 Up $0.21 $1,237.80 $1,237.52 0
09:53 AM $1,237.54 Up $0.43 $1,237.61 $1,237.14 0
09:52 AM $1,237.11 Up $0.06 $1,237.12 $1,236.86 0
09:51 AM $1,237.05 Down $ -0.07 $1,237.30 $1,236.93 0
09:50 AM $1,237.12 Up $0.02 $1,237.27 $1,237.06 0
09:49 AM $1,237.10 Up $0.01 $1,237.19 $1,236.87 0
09:48 AM $1,237.09 Down $ -0.38 $1,237.69 $1,237.05 0
09:47 AM $1,237.47 Down $ -0.20 $1,237.79 $1,237.47 0
09:46 AM $1,237.67 Up $0.14 $1,237.74 $1,237.35 0
09:45 AM $1,237.53 Up $0.11 $1,237.62 $1,237.17 0
09:44 AM $1,237.42 Up $0.36 $1,237.58 $1,236.89 0
09:43 AM $1,237.06 Down $ -0.28 $1,237.36 $1,237.00 0
09:42 AM $1,237.34 Down $ -0.17 $1,237.60 $1,237.13 0
09:41 AM $1,237.51 Up $0.32 $1,237.57 $1,237.04 0
09:40 AM $1,237.19 Up $0.66 $1,237.36 $1,236.56 0
09:39 AM $1,236.53 Down $ -0.20 $1,236.84 $1,236.21 0
09:38 AM $1,236.73 Up $0.17 $1,236.91 $1,236.47 0
09:37 AM $1,236.56 Up $0.11 $1,236.96 $1,236.39 0
09:36 AM $1,236.45 Up $0.23 $1,236.73 $1,235.89 0
09:35 AM $1,236.22 Up $0.54 $1,236.32 $1,235.67 0
09:34 AM $1,235.68 Down $ -0.53 $1,236.47 $1,235.63 0
09:33 AM $1,236.21 Up $0.07 $1,236.34 $1,235.79 0
09:32 AM $1,236.14 Down $ -0.38 $1,236.55 $1,235.87 0
09:31 AM $1,236.52 Down $ -0.36 $1,237.15 $1,236.19 0
09:30 AM $1,236.88 Up $0.90 $1,237.03 $1,236.19 0
Previous close $1,235.98

One month history

Date Closing Opening High Low Volume
20/07/2018 $1,236.33 $1,238.09 $1,238.59 $1,235.19 0
19/07/2018 $1,235.98 $1,236.97 $1,239.56 $1,235.17 0
18/07/2018 $1,242.60 $1,242.76 $1,243.19 $1,241.21 0
17/07/2018 $1,240.90 $1,241.41 $1,243.23 $1,240.39 0
16/07/2018 $1,236.61 $1,236.94 $1,237.31 $1,234.20 0
13/07/2018 $1,235.91 $1,237.08 $1,237.25 $1,234.80 0
12/07/2018 $1,234.70 $1,234.00 $1,235.19 $1,231.59 0
11/07/2018 $1,221.77 $1,222.68 $1,225.26 $1,220.43 0
10/07/2018 $1,229.89 $1,229.41 $1,230.44 $1,226.77 0
09/07/2018 $1,224.88 $1,223.35 $1,225.14 $1,221.77 0
06/07/2018 $1,213.34 $1,213.04 $1,215.49 $1,211.07 0
05/07/2018 $1,202.53 $1,201.75 $1,203.24 $1,197.38 0
03/07/2018 $1,191.76 $1,192.33 $1,192.47 $1,191.76 0
02/07/2018 $1,199.46 $1,190.70 $1,199.76 $1,188.13 0
29/06/2018 $1,194.50 $1,202.41 $1,203.90 $1,194.17 0
28/06/2018 $1,194.20 $1,190.15 $1,198.03 $1,189.77 0
27/06/2018 $1,185.25 $1,196.81 $1,197.81 $1,185.12 0
26/06/2018 $1,195.14 $1,197.33 $1,199.94 $1,194.30 0
25/06/2018 $1,191.80 $1,190.30 $1,194.16 $1,182.93 0
22/06/2018 $1,209.70 $1,212.78 $1,214.11 $1,208.54 0
21/06/2018 $1,207.08 $1,207.20 $1,211.08 $1,204.59 0
20/06/2018 $1,215.29 $1,218.44 $1,219.03 $1,214.93 0
19/06/2018 $1,213.24 $1,209.24 $1,214.50 $1,207.81 0
18/06/2018 $1,217.34 $1,215.60 $1,218.06 $1,215.59 0
15/06/2018 $1,220.26 $1,217.71 $1,222.01 $1,216.02 0
14/06/2018 $1,221.78 $1,220.53 $1,223.60 $1,219.94 0
13/06/2018 $1,218.92 $1,224.40 $1,225.35 $1,218.39 0
12/06/2018 $1,223.67 $1,223.81 $1,224.25 $1,219.85 0
11/06/2018 $1,222.43 $1,226.04 $1,226.48 $1,222.05 0
08/06/2018 $1,221.79 $1,220.57 $1,222.04 $1,218.97 0
Graphs are not available, please refer to the detailed table
Back to top