S + P 100 Index-Clos Stt
3,892.48 Up 0.00 (0.00 %)
Delayed : 2026/10/13 16:33:02
- Previous close $3,892.48
- Opening $3,888.34
- Today High $3,900.78
- Today Low $3,888.03
- Price Bid $3,887.61
- Price Ask $3,887.61
- 52 Weeks High $3,914.19
- 52 Weeks Low $3,074.00
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,892.61 | Down $ -0.37 | $3,892.69 | $3,892.61 | 0 |
| 03:59 PM | $3,892.98 | Up $0.59 | $3,894.18 | $3,891.93 | 0 |
| 03:58 PM | $3,892.39 | Up $0.41 | $3,892.59 | $3,891.64 | 0 |
| 03:57 PM | $3,891.98 | Up $0.21 | $3,892.15 | $3,891.42 | 0 |
| 03:56 PM | $3,891.77 | Down $ -0.44 | $3,892.64 | $3,891.77 | 0 |
| 03:55 PM | $3,892.21 | Down $ -1.26 | $3,893.42 | $3,891.72 | 0 |
| 03:54 PM | $3,893.47 | Down $ -0.35 | $3,894.17 | $3,893.13 | 0 |
| 03:53 PM | $3,893.82 | Up $0.54 | $3,894.46 | $3,893.29 | 0 |
| 03:52 PM | $3,893.28 | Up $0.21 | $3,893.48 | $3,892.86 | 0 |
| 03:51 PM | $3,893.07 | Down $ -0.76 | $3,894.09 | $3,892.70 | 0 |
| 03:50 PM | $3,893.83 | Down $ -1.69 | $3,895.15 | $3,893.57 | 0 |
| 03:49 PM | $3,895.52 | Up $0.31 | $3,896.17 | $3,895.13 | 0 |
| 03:48 PM | $3,895.21 | Up $0.21 | $3,895.27 | $3,894.98 | 0 |
| 03:47 PM | $3,895.00 | Up $0.06 | $3,895.18 | $3,894.84 | 0 |
| 03:46 PM | $3,894.94 | Down $ -0.11 | $3,895.29 | $3,894.69 | 0 |
| 03:45 PM | $3,895.05 | Down $ -0.48 | $3,895.49 | $3,894.66 | 0 |
| 03:44 PM | $3,895.53 | Down $ -0.44 | $3,896.68 | $3,894.62 | 0 |
| 03:43 PM | $3,895.97 | Up $0.83 | $3,895.99 | $3,895.03 | 0 |
| 03:42 PM | $3,895.14 | Down $ -0.50 | $3,895.68 | $3,894.75 | 0 |
| 03:41 PM | $3,895.64 | Down $ -0.32 | $3,896.26 | $3,895.60 | 0 |
| 03:40 PM | $3,895.96 | Up $0.29 | $3,896.22 | $3,895.40 | 0 |
| 03:39 PM | $3,895.67 | Up $0.08 | $3,895.69 | $3,894.97 | 0 |
| 03:38 PM | $3,895.59 | Up $0.34 | $3,895.68 | $3,895.12 | 0 |
| 03:37 PM | $3,895.25 | Up $0.03 | $3,895.55 | $3,895.07 | 0 |
| 03:36 PM | $3,895.22 | Up $0.08 | $3,895.23 | $3,894.93 | 0 |
| 03:35 PM | $3,895.14 | Down $ -1.37 | $3,896.49 | $3,895.14 | 0 |
| 03:34 PM | $3,896.51 | Up $0.96 | $3,896.60 | $3,895.61 | 0 |
| 03:33 PM | $3,895.55 | Up $0.05 | $3,895.78 | $3,895.44 | 0 |
| 03:32 PM | $3,895.50 | Up $0.39 | $3,895.56 | $3,895.07 | 0 |
| 03:31 PM | $3,895.11 | Down $ -0.42 | $3,895.49 | $3,894.80 | 0 |
| 03:30 PM | $3,895.53 | Up $0.50 | $3,895.63 | $3,895.12 | 0 |
| 03:29 PM | $3,895.03 | Down $ -0.04 | $3,895.66 | $3,895.03 | 0 |
| 03:28 PM | $3,895.07 | Down $ -0.31 | $3,895.54 | $3,895.01 | 0 |
| 03:27 PM | $3,895.38 | Down $ -0.15 | $3,895.58 | $3,895.12 | 0 |
| 03:26 PM | $3,895.53 | Up $0.19 | $3,895.59 | $3,895.23 | 0 |
| 03:25 PM | $3,895.34 | Up $0.22 | $3,895.52 | $3,895.10 | 0 |
| 03:24 PM | $3,895.12 | Up $0.28 | $3,895.25 | $3,894.66 | 0 |
| 03:23 PM | $3,894.84 | Down $ -0.61 | $3,895.44 | $3,894.81 | 0 |
| 03:22 PM | $3,895.45 | Down $ -0.05 | $3,895.76 | $3,895.44 | 0 |
| 03:21 PM | $3,895.50 | Up $1.01 | $3,895.55 | $3,894.52 | 0 |
| 03:20 PM | $3,894.49 | Down $ -0.41 | $3,894.82 | $3,894.44 | 0 |
| 03:19 PM | $3,894.90 | Down $ -0.16 | $3,895.14 | $3,894.55 | 0 |
| 03:18 PM | $3,895.06 | Up $0.10 | $3,895.06 | $3,894.43 | 0 |
| 03:17 PM | $3,894.96 | Down $ -0.10 | $3,895.38 | $3,894.96 | 0 |
| 03:16 PM | $3,895.06 | Down $ -0.09 | $3,895.58 | $3,895.05 | 0 |
| 03:15 PM | $3,895.15 | Down $ -0.34 | $3,895.81 | $3,895.15 | 0 |
| 03:14 PM | $3,895.49 | Up $1.04 | $3,895.64 | $3,894.48 | 0 |
| 03:13 PM | $3,894.45 | Down $ -0.56 | $3,895.05 | $3,894.23 | 0 |
| 03:12 PM | $3,895.01 | Up $0.45 | $3,895.01 | $3,894.52 | 0 |
| 03:11 PM | $3,894.56 | Up $0.15 | $3,894.56 | $3,894.23 | 0 |
| 03:10 PM | $3,894.41 | Down $ -0.19 | $3,894.67 | $3,894.05 | 0 |
| 03:09 PM | $3,894.60 | Down $ -0.36 | $3,895.00 | $3,894.51 | 0 |
| 03:08 PM | $3,894.96 | Up $0.32 | $3,895.69 | $3,894.61 | 0 |
| 03:07 PM | $3,894.64 | Up $0.86 | $3,894.70 | $3,893.73 | 0 |
| 03:06 PM | $3,893.78 | Up $0.57 | $3,893.78 | $3,893.18 | 0 |
| 03:05 PM | $3,893.21 | Up $0.78 | $3,893.40 | $3,892.36 | 0 |
| 03:04 PM | $3,892.43 | Up $0.42 | $3,892.59 | $3,892.03 | 0 |
| 03:03 PM | $3,892.01 | Up $0.39 | $3,892.10 | $3,891.50 | 0 |
| 03:02 PM | $3,891.62 | Down $ -0.40 | $3,892.10 | $3,891.58 | 0 |
| 03:01 PM | $3,892.02 | Down $ -0.12 | $3,892.21 | $3,891.86 | 0 |
| 03:00 PM | $3,892.14 | Up $0.45 | $3,892.29 | $3,891.57 | 0 |
| 02:59 PM | $3,891.69 | Up $0.52 | $3,891.81 | $3,891.14 | 0 |
| 02:58 PM | $3,891.17 | Down $ -0.22 | $3,891.50 | $3,891.17 | 0 |
| 02:57 PM | $3,891.39 | Down $ -0.08 | $3,891.70 | $3,891.25 | 0 |
| 02:56 PM | $3,891.47 | Up $0.71 | $3,891.50 | $3,890.62 | 0 |
| 02:55 PM | $3,890.76 | Down $ -0.92 | $3,891.85 | $3,890.76 | 0 |
| 02:54 PM | $3,891.68 | Up $0.04 | $3,891.75 | $3,891.34 | 0 |
| 02:53 PM | $3,891.64 | Up $0.39 | $3,891.70 | $3,891.16 | 0 |
| 02:52 PM | $3,891.25 | Up $0.49 | $3,891.26 | $3,890.63 | 0 |
| 02:51 PM | $3,890.76 | Up $0.20 | $3,891.02 | $3,890.47 | 0 |
| 02:50 PM | $3,890.56 | Up $0.93 | $3,890.75 | $3,889.64 | 0 |
| 02:49 PM | $3,889.63 | Down $ -0.53 | $3,890.18 | $3,889.42 | 0 |
| 02:48 PM | $3,890.16 | Up $0.10 | $3,890.45 | $3,889.92 | 0 |
| 02:47 PM | $3,890.06 | Down $ -0.18 | $3,890.40 | $3,889.54 | 0 |
| 02:46 PM | $3,890.24 | Down $ -0.05 | $3,890.67 | $3,890.01 | 0 |
| 02:45 PM | $3,890.29 | Down $ -0.41 | $3,891.28 | $3,890.29 | 0 |
| 02:44 PM | $3,890.70 | Down $ -0.88 | $3,891.77 | $3,890.58 | 0 |
| 02:43 PM | $3,891.58 | Down $ -0.21 | $3,891.99 | $3,891.38 | 0 |
| 02:42 PM | $3,891.79 | Down $ -0.14 | $3,891.97 | $3,891.58 | 0 |
| 02:41 PM | $3,891.93 | Down $ -0.03 | $3,892.16 | $3,891.86 | 0 |
| 02:40 PM | $3,891.96 | Up $0.48 | $3,891.99 | $3,891.37 | 0 |
| 02:39 PM | $3,891.48 | Up $0.16 | $3,891.72 | $3,891.31 | 0 |
| 02:38 PM | $3,891.32 | Down $ -0.28 | $3,891.78 | $3,891.13 | 0 |
| 02:37 PM | $3,891.60 | Down $ -0.80 | $3,892.56 | $3,891.60 | 0 |
| 02:36 PM | $3,892.40 | Down $ -0.09 | $3,892.57 | $3,892.11 | 0 |
| 02:35 PM | $3,892.49 | Down $ -0.28 | $3,892.76 | $3,892.12 | 0 |
| 02:34 PM | $3,892.77 | Up $0.13 | $3,892.87 | $3,892.47 | 0 |
| 02:33 PM | $3,892.64 | Up $0.21 | $3,893.00 | $3,892.53 | 0 |
| 02:32 PM | $3,892.43 | Down $ -0.78 | $3,893.31 | $3,892.33 | 0 |
| 02:31 PM | $3,893.21 | Down $ -0.09 | $3,893.34 | $3,892.98 | 0 |
| 02:30 PM | $3,893.30 | Down $ -0.05 | $3,893.50 | $3,892.97 | 0 |
| 02:29 PM | $3,893.35 | Up $0.11 | $3,893.46 | $3,893.21 | 0 |
| 02:28 PM | $3,893.24 | Down $ -0.40 | $3,893.68 | $3,893.20 | 0 |
| 02:27 PM | $3,893.64 | Up $0.23 | $3,893.74 | $3,893.11 | 0 |
| 02:26 PM | $3,893.41 | Up $0.60 | $3,893.54 | $3,892.82 | 0 |
| 02:25 PM | $3,892.81 | Up $0.54 | $3,892.88 | $3,892.18 | 0 |
| 02:24 PM | $3,892.27 | Up $0.58 | $3,892.73 | $3,891.70 | 0 |
| 02:23 PM | $3,891.69 | Down $ -1.01 | $3,892.73 | $3,891.69 | 0 |
| 02:22 PM | $3,892.70 | Up $0.22 | $3,892.70 | $3,892.20 | 0 |
| 02:21 PM | $3,892.48 | Up $0.25 | $3,892.50 | $3,892.11 | 0 |
| 02:20 PM | $3,892.23 | Up $0.19 | $3,892.61 | $3,891.89 | 0 |
| 02:19 PM | $3,892.04 | Down $ -0.55 | $3,892.87 | $3,891.97 | 0 |
| 02:18 PM | $3,892.59 | Up $0.19 | $3,893.06 | $3,892.32 | 0 |
| 02:17 PM | $3,892.40 | Down $ -0.46 | $3,892.82 | $3,892.33 | 0 |
| 02:16 PM | $3,892.86 | Down $ -0.57 | $3,893.46 | $3,892.67 | 0 |
| 02:15 PM | $3,893.43 | Down $ -0.56 | $3,894.09 | $3,893.03 | 0 |
| 02:14 PM | $3,893.99 | Up $0.03 | $3,894.41 | $3,893.67 | 0 |
| 02:13 PM | $3,893.96 | Up $0.31 | $3,893.97 | $3,893.47 | 0 |
| 02:12 PM | $3,893.65 | Down $ -0.47 | $3,894.29 | $3,893.45 | 0 |
| 02:11 PM | $3,894.12 | Up $0.08 | $3,894.12 | $3,893.34 | 0 |
| 02:10 PM | $3,894.04 | Up $0.13 | $3,894.17 | $3,893.47 | 0 |
| 02:09 PM | $3,893.91 | Up $0.54 | $3,893.91 | $3,893.23 | 0 |
| 02:08 PM | $3,893.37 | Up $0.17 | $3,893.81 | $3,892.83 | 0 |
| 02:07 PM | $3,893.20 | Down $ -1.01 | $3,894.25 | $3,892.92 | 0 |
| 02:06 PM | $3,894.21 | Up $2.53 | $3,894.32 | $3,891.27 | 0 |
| 02:05 PM | $3,891.68 | Up $2.42 | $3,891.68 | $3,889.30 | 0 |
| 02:04 PM | $3,889.26 | Up $1.02 | $3,889.26 | $3,888.29 | 0 |
| 02:03 PM | $3,888.24 | Down $ -0.45 | $3,888.97 | $3,888.21 | 0 |
| 02:02 PM | $3,888.69 | Down $ -0.33 | $3,889.38 | $3,888.61 | 0 |
| 02:01 PM | $3,889.02 | Down $ -0.41 | $3,889.59 | $3,889.02 | 0 |
| 02:00 PM | $3,889.43 | Down $ -0.15 | $3,889.77 | $3,889.03 | 0 |
| 01:59 PM | $3,889.58 | Up $0.06 | $3,889.77 | $3,889.37 | 0 |
| 01:58 PM | $3,889.52 | Up $0.21 | $3,889.89 | $3,889.24 | 0 |
| 01:57 PM | $3,889.31 | Up $0.09 | $3,889.60 | $3,889.12 | 0 |
| 01:56 PM | $3,889.22 | Down $ -0.22 | $3,889.50 | $3,889.18 | 0 |
| 01:55 PM | $3,889.44 | Up $0.34 | $3,889.54 | $3,889.06 | 0 |
| 01:54 PM | $3,889.10 | Up $0.18 | $3,889.17 | $3,888.90 | 0 |
| 01:53 PM | $3,888.92 | Up $0.74 | $3,888.92 | $3,888.03 | 0 |
| 01:52 PM | $3,888.18 | Down $ -1.61 | $3,889.85 | $3,888.18 | 0 |
| 01:51 PM | $3,889.79 | Up $0.34 | $3,889.88 | $3,889.05 | 0 |
| 01:50 PM | $3,889.45 | Down $ -1.39 | $3,890.98 | $3,889.42 | 0 |
| 01:49 PM | $3,890.84 | Down $ -1.30 | $3,892.23 | $3,890.81 | 0 |
| 01:48 PM | $3,892.14 | Up $0.48 | $3,892.22 | $3,891.53 | 0 |
| 01:47 PM | $3,891.66 | Down $ -0.17 | $3,892.02 | $3,891.57 | 0 |
| 01:46 PM | $3,891.83 | Down $ -0.28 | $3,892.19 | $3,891.09 | 0 |
| 01:45 PM | $3,892.11 | Down $ -0.54 | $3,892.67 | $3,892.05 | 0 |
| 01:44 PM | $3,892.65 | Down $ -0.41 | $3,893.08 | $3,892.45 | 0 |
| 01:43 PM | $3,893.06 | Up $0.06 | $3,893.13 | $3,892.62 | 0 |
| 01:42 PM | $3,893.00 | Up $0.35 | $3,893.31 | $3,892.56 | 0 |
| 01:41 PM | $3,892.65 | Down $ -0.04 | $3,892.87 | $3,892.33 | 0 |
| 01:40 PM | $3,892.69 | Down $ -0.06 | $3,892.83 | $3,892.35 | 0 |
| 01:39 PM | $3,892.75 | Up $0.00 | $3,892.95 | $3,892.53 | 0 |
| 01:38 PM | $3,892.75 | Up $0.18 | $3,892.78 | $3,892.45 | 0 |
| 01:37 PM | $3,892.57 | Up $0.73 | $3,892.83 | $3,891.86 | 0 |
| 01:36 PM | $3,891.84 | Up $0.61 | $3,891.84 | $3,891.18 | 0 |
| 01:35 PM | $3,891.23 | Up $0.68 | $3,891.29 | $3,890.46 | 0 |
| 01:34 PM | $3,890.55 | Up $0.02 | $3,890.78 | $3,890.14 | 0 |
| 01:33 PM | $3,890.53 | Down $ -0.25 | $3,890.96 | $3,890.39 | 0 |
| 01:32 PM | $3,890.78 | Up $0.26 | $3,890.95 | $3,890.27 | 0 |
| 01:31 PM | $3,890.52 | Down $ -0.06 | $3,890.69 | $3,890.27 | 0 |
| 01:30 PM | $3,890.58 | Down $ -0.13 | $3,890.87 | $3,890.11 | 0 |
| 01:29 PM | $3,890.71 | Down $ -0.44 | $3,891.16 | $3,890.57 | 0 |
| 01:28 PM | $3,891.15 | Up $0.45 | $3,891.39 | $3,890.70 | 0 |
| 01:27 PM | $3,890.70 | Down $ -0.60 | $3,891.31 | $3,890.53 | 0 |
| 01:26 PM | $3,891.30 | Down $ -0.55 | $3,892.21 | $3,891.25 | 0 |
| 01:25 PM | $3,891.85 | Down $ -0.05 | $3,892.11 | $3,891.62 | 0 |
| 01:24 PM | $3,891.90 | Down $ -0.05 | $3,892.36 | $3,891.81 | 0 |
| 01:23 PM | $3,891.95 | Down $ -0.12 | $3,892.29 | $3,891.89 | 0 |
| 01:22 PM | $3,892.07 | Down $ -0.09 | $3,892.37 | $3,891.96 | 0 |
| 01:21 PM | $3,892.16 | Down $ -0.18 | $3,892.57 | $3,892.02 | 0 |
| 01:20 PM | $3,892.34 | Up $0.57 | $3,892.40 | $3,891.81 | 0 |
| 01:19 PM | $3,891.77 | Down $ -0.33 | $3,892.28 | $3,891.76 | 0 |
| 01:18 PM | $3,892.10 | Down $ -0.09 | $3,892.29 | $3,891.74 | 0 |
| 01:17 PM | $3,892.19 | Down $ -0.06 | $3,892.45 | $3,892.06 | 0 |
| 01:16 PM | $3,892.25 | Down $ -0.57 | $3,892.95 | $3,892.24 | 0 |
| 01:15 PM | $3,892.82 | Up $0.19 | $3,892.99 | $3,892.45 | 0 |
| 01:14 PM | $3,892.63 | Down $ -0.19 | $3,892.80 | $3,892.36 | 0 |
| 01:13 PM | $3,892.82 | Down $ -0.24 | $3,893.28 | $3,892.76 | 0 |
| 01:12 PM | $3,893.06 | Up $0.61 | $3,893.29 | $3,892.46 | 0 |
| 01:11 PM | $3,892.45 | Down $ -0.40 | $3,892.81 | $3,892.37 | 0 |
| 01:10 PM | $3,892.85 | Down $ -0.26 | $3,893.21 | $3,892.14 | 0 |
| 01:09 PM | $3,893.11 | Down $ -0.20 | $3,893.54 | $3,892.89 | 0 |
| 01:08 PM | $3,893.31 | Up $0.08 | $3,893.63 | $3,892.95 | 0 |
| 01:07 PM | $3,893.23 | Up $0.35 | $3,893.28 | $3,892.72 | 0 |
| 01:06 PM | $3,892.88 | Down $ -0.10 | $3,892.95 | $3,892.51 | 0 |
| 01:05 PM | $3,892.98 | Up $0.82 | $3,893.15 | $3,892.14 | 0 |
| 01:04 PM | $3,892.16 | Up $0.16 | $3,892.80 | $3,892.02 | 0 |
| 01:03 PM | $3,892.00 | Down $ -0.35 | $3,892.59 | $3,891.92 | 0 |
| 01:02 PM | $3,892.35 | Down $ -0.10 | $3,892.71 | $3,892.19 | 0 |
| 01:01 PM | $3,892.45 | Up $0.43 | $3,892.55 | $3,892.08 | 0 |
| 01:00 PM | $3,892.02 | Down $ -0.54 | $3,892.74 | $3,891.99 | 0 |
| 12:59 PM | $3,892.56 | Down $ -2.18 | $3,894.79 | $3,892.49 | 0 |
| 12:58 PM | $3,894.74 | Up $0.19 | $3,894.92 | $3,894.32 | 0 |
| 12:57 PM | $3,894.55 | Down $ -0.35 | $3,894.94 | $3,894.24 | 0 |
| 12:56 PM | $3,894.90 | Down $ -0.15 | $3,895.40 | $3,894.69 | 0 |
| 12:55 PM | $3,895.05 | Up $0.06 | $3,895.35 | $3,894.78 | 0 |
| 12:54 PM | $3,894.99 | Up $0.02 | $3,895.15 | $3,894.79 | 0 |
| 12:53 PM | $3,894.97 | Down $ -0.33 | $3,895.41 | $3,894.97 | 0 |
| 12:52 PM | $3,895.30 | Down $ -0.20 | $3,895.59 | $3,895.20 | 0 |
| 12:51 PM | $3,895.50 | Down $ -0.14 | $3,895.71 | $3,894.95 | 0 |
| 12:50 PM | $3,895.64 | Down $ -0.45 | $3,896.12 | $3,895.51 | 0 |
| 12:49 PM | $3,896.09 | Up $0.53 | $3,896.13 | $3,895.38 | 0 |
| 12:48 PM | $3,895.56 | Up $0.23 | $3,895.60 | $3,895.11 | 0 |
| 12:47 PM | $3,895.33 | Down $ -0.55 | $3,895.95 | $3,895.23 | 0 |
| 12:46 PM | $3,895.88 | Down $ -0.31 | $3,896.28 | $3,895.71 | 0 |
| 12:45 PM | $3,896.19 | Down $ -0.05 | $3,896.72 | $3,896.09 | 0 |
| 12:44 PM | $3,896.24 | Down $ -0.06 | $3,896.65 | $3,895.94 | 0 |
| 12:43 PM | $3,896.30 | Up $0.35 | $3,896.46 | $3,895.81 | 0 |
| 12:42 PM | $3,895.95 | Up $0.32 | $3,896.24 | $3,895.64 | 0 |
| 12:41 PM | $3,895.63 | Up $0.50 | $3,895.63 | $3,894.95 | 0 |
| 12:40 PM | $3,895.13 | Down $ -0.32 | $3,895.72 | $3,894.88 | 0 |
| 12:39 PM | $3,895.45 | Up $0.47 | $3,896.04 | $3,894.98 | 0 |
| 12:38 PM | $3,894.98 | Down $ -0.01 | $3,895.26 | $3,894.91 | 0 |
| 12:37 PM | $3,894.99 | Up $0.38 | $3,895.15 | $3,894.44 | 0 |
| 12:36 PM | $3,894.61 | Down $ -1.08 | $3,895.75 | $3,894.61 | 0 |
| 12:35 PM | $3,895.69 | Up $0.44 | $3,895.69 | $3,895.03 | 0 |
| 12:34 PM | $3,895.25 | Down $ -0.35 | $3,895.55 | $3,895.02 | 0 |
| 12:33 PM | $3,895.60 | Down $ -0.17 | $3,895.95 | $3,895.28 | 0 |
| 12:32 PM | $3,895.77 | Up $0.05 | $3,896.08 | $3,895.55 | 0 |
| 12:31 PM | $3,895.72 | Up $0.70 | $3,895.72 | $3,894.70 | 0 |
| 12:30 PM | $3,895.02 | Up $1.58 | $3,895.10 | $3,893.47 | 0 |
| 12:29 PM | $3,893.44 | Up $0.21 | $3,893.54 | $3,892.84 | 0 |
| 12:28 PM | $3,893.23 | Up $0.24 | $3,893.47 | $3,892.93 | 0 |
| 12:27 PM | $3,892.99 | Down $ -0.70 | $3,893.72 | $3,892.95 | 0 |
| 12:26 PM | $3,893.69 | Up $0.09 | $3,893.85 | $3,893.42 | 0 |
| 12:25 PM | $3,893.60 | Up $0.14 | $3,893.65 | $3,893.10 | 0 |
| 12:24 PM | $3,893.46 | Up $1.11 | $3,893.46 | $3,892.39 | 0 |
| 12:23 PM | $3,892.35 | Down $ -0.19 | $3,892.71 | $3,892.30 | 0 |
| 12:22 PM | $3,892.54 | Down $ -0.52 | $3,893.01 | $3,892.54 | 0 |
| 12:21 PM | $3,893.06 | Up $0.29 | $3,893.50 | $3,892.55 | 0 |
| 12:20 PM | $3,892.77 | Down $ -0.03 | $3,893.07 | $3,892.61 | 0 |
| 12:19 PM | $3,892.80 | Down $ -0.27 | $3,893.12 | $3,892.33 | 0 |
| 12:18 PM | $3,893.07 | Down $ -0.23 | $3,893.34 | $3,892.79 | 0 |
| 12:17 PM | $3,893.30 | Up $0.06 | $3,893.52 | $3,893.14 | 0 |
| 12:16 PM | $3,893.24 | Up $1.06 | $3,893.26 | $3,892.07 | 0 |
| 12:15 PM | $3,892.18 | Up $0.09 | $3,892.59 | $3,892.09 | 0 |
| 12:14 PM | $3,892.09 | Up $0.17 | $3,892.27 | $3,891.86 | 0 |
| 12:13 PM | $3,891.92 | Down $ -0.11 | $3,892.36 | $3,891.86 | 0 |
| 12:12 PM | $3,892.03 | Down $ -0.21 | $3,892.32 | $3,891.89 | 0 |
| 12:11 PM | $3,892.24 | Up $0.24 | $3,892.25 | $3,891.58 | 0 |
| 12:10 PM | $3,892.00 | Up $0.01 | $3,892.25 | $3,891.73 | 0 |
| 12:09 PM | $3,891.99 | Up $0.12 | $3,892.31 | $3,891.79 | 0 |
| 12:08 PM | $3,891.87 | Down $ -0.10 | $3,892.36 | $3,891.26 | 0 |
| 12:07 PM | $3,891.97 | Down $ -0.91 | $3,892.89 | $3,891.78 | 0 |
| 12:06 PM | $3,892.88 | Up $0.65 | $3,892.88 | $3,891.85 | 0 |
| 12:05 PM | $3,892.23 | Down $ -0.18 | $3,892.52 | $3,892.02 | 0 |
| 12:04 PM | $3,892.41 | Down $ -0.79 | $3,893.15 | $3,892.18 | 0 |
| 12:03 PM | $3,893.20 | Up $0.27 | $3,893.62 | $3,893.00 | 0 |
| 12:02 PM | $3,892.93 | Up $0.35 | $3,892.93 | $3,892.42 | 0 |
| 12:01 PM | $3,892.58 | Up $1.01 | $3,892.97 | $3,891.69 | 0 |
| 12:00 PM | $3,891.57 | Up $0.45 | $3,891.57 | $3,890.67 | 0 |
| 11:59 AM | $3,891.12 | Down $ -0.40 | $3,891.49 | $3,890.85 | 0 |
| 11:58 AM | $3,891.52 | Up $0.28 | $3,891.80 | $3,890.92 | 0 |
| 11:57 AM | $3,891.24 | Down $ -0.01 | $3,891.38 | $3,890.72 | 0 |
| 11:56 AM | $3,891.25 | Down $ -0.05 | $3,891.30 | $3,890.62 | 0 |
| 11:55 AM | $3,891.30 | Up $0.27 | $3,891.30 | $3,890.59 | 0 |
| 11:54 AM | $3,891.03 | Up $1.63 | $3,891.50 | $3,889.45 | 0 |
| 11:53 AM | $3,889.40 | Down $ -0.13 | $3,889.61 | $3,889.01 | 0 |
| 11:52 AM | $3,889.53 | Up $0.13 | $3,889.58 | $3,889.14 | 0 |
| 11:51 AM | $3,889.40 | Down $ -0.45 | $3,890.37 | $3,889.29 | 0 |
| 11:50 AM | $3,889.85 | Down $ -0.33 | $3,890.41 | $3,889.82 | 0 |
| 11:49 AM | $3,890.18 | Down $ -0.28 | $3,890.50 | $3,890.06 | 0 |
| 11:48 AM | $3,890.46 | Down $ -0.03 | $3,890.55 | $3,889.90 | 0 |
| 11:47 AM | $3,890.49 | Up $1.49 | $3,890.49 | $3,888.64 | 0 |
| 11:46 AM | $3,889.00 | Down $ -0.72 | $3,890.11 | $3,888.82 | 0 |
| 11:45 AM | $3,889.72 | Down $ -0.10 | $3,890.04 | $3,889.29 | 0 |
| 11:44 AM | $3,889.82 | Up $0.52 | $3,889.89 | $3,888.96 | 0 |
| 11:43 AM | $3,889.30 | Up $0.38 | $3,889.32 | $3,888.75 | 0 |
| 11:42 AM | $3,888.92 | Down $ -0.59 | $3,890.00 | $3,888.83 | 0 |
| 11:41 AM | $3,889.51 | Up $0.02 | $3,889.98 | $3,889.26 | 0 |
| 11:40 AM | $3,889.49 | Up $0.23 | $3,889.84 | $3,889.04 | 0 |
| 11:39 AM | $3,889.26 | Up $0.25 | $3,889.28 | $3,888.61 | 0 |
| 11:38 AM | $3,889.01 | Down $ -0.57 | $3,889.53 | $3,888.30 | 0 |
| 11:37 AM | $3,889.58 | Down $ -0.32 | $3,890.61 | $3,889.54 | 0 |
| 11:36 AM | $3,889.90 | Up $0.80 | $3,890.17 | $3,889.16 | 0 |
| 11:35 AM | $3,889.10 | Up $0.10 | $3,889.34 | $3,888.25 | 0 |
| 11:34 AM | $3,889.00 | Down $ -0.68 | $3,889.76 | $3,888.76 | 0 |
| 11:33 AM | $3,889.68 | Down $ -0.90 | $3,890.65 | $3,889.09 | 0 |
| 11:32 AM | $3,890.58 | Up $1.04 | $3,890.66 | $3,889.44 | 0 |
| 11:31 AM | $3,889.54 | Up $0.16 | $3,890.41 | $3,889.38 | 0 |
| 11:30 AM | $3,889.38 | Down $ -0.53 | $3,889.86 | $3,889.22 | 0 |
| 11:29 AM | $3,889.91 | Up $0.07 | $3,889.91 | $3,889.16 | 0 |
| 11:28 AM | $3,889.84 | Down $ -0.89 | $3,890.66 | $3,889.84 | 0 |
| 11:27 AM | $3,890.73 | Up $0.23 | $3,891.16 | $3,890.38 | 0 |
| 11:26 AM | $3,890.50 | Down $ -1.13 | $3,891.63 | $3,890.47 | 0 |
| 11:25 AM | $3,891.63 | Down $ -0.55 | $3,892.27 | $3,890.80 | 0 |
| 11:24 AM | $3,892.18 | Down $ -1.44 | $3,893.68 | $3,892.18 | 0 |
| 11:23 AM | $3,893.62 | Up $0.08 | $3,893.87 | $3,893.40 | 0 |
| 11:22 AM | $3,893.54 | Down $ -0.01 | $3,893.57 | $3,892.81 | 0 |
| 11:21 AM | $3,893.55 | Down $ -0.77 | $3,894.45 | $3,893.55 | 0 |
| 11:20 AM | $3,894.32 | Up $0.38 | $3,894.41 | $3,893.50 | 0 |
| 11:19 AM | $3,893.94 | Down $ -0.29 | $3,894.36 | $3,893.81 | 0 |
| 11:18 AM | $3,894.23 | Up $0.36 | $3,894.32 | $3,893.66 | 0 |
| 11:17 AM | $3,893.87 | Down $ -0.73 | $3,894.85 | $3,893.77 | 0 |
| 11:16 AM | $3,894.60 | Up $0.19 | $3,895.14 | $3,894.02 | 0 |
| 11:15 AM | $3,894.41 | Up $0.02 | $3,894.51 | $3,893.69 | 0 |
| 11:14 AM | $3,894.39 | Up $0.34 | $3,894.71 | $3,893.57 | 0 |
| 11:13 AM | $3,894.05 | Up $0.82 | $3,894.26 | $3,893.26 | 0 |
| 11:12 AM | $3,893.23 | Up $0.84 | $3,893.29 | $3,892.39 | 0 |
| 11:11 AM | $3,892.39 | Up $0.66 | $3,892.66 | $3,891.35 | 0 |
| 11:10 AM | $3,891.73 | Down $ -0.77 | $3,892.55 | $3,891.67 | 0 |
| 11:09 AM | $3,892.50 | Up $0.22 | $3,892.57 | $3,891.96 | 0 |
| 11:08 AM | $3,892.28 | Down $ -1.59 | $3,894.12 | $3,892.23 | 0 |
| 11:07 AM | $3,893.87 | Down $ -0.13 | $3,894.17 | $3,893.60 | 0 |
| 11:06 AM | $3,894.00 | Down $ -0.26 | $3,894.37 | $3,893.61 | 0 |
| 11:05 AM | $3,894.26 | Down $ -0.31 | $3,894.50 | $3,893.41 | 0 |
| 11:04 AM | $3,894.57 | Up $0.05 | $3,894.80 | $3,894.39 | 0 |
| 11:03 AM | $3,894.52 | Up $0.46 | $3,894.73 | $3,893.99 | 0 |
| 11:02 AM | $3,894.06 | Up $0.09 | $3,894.56 | $3,893.75 | 0 |
| 11:01 AM | $3,893.97 | Down $ -0.01 | $3,894.06 | $3,893.22 | 0 |
| 11:00 AM | $3,893.98 | Up $0.45 | $3,894.10 | $3,893.54 | 0 |
| 10:59 AM | $3,893.53 | Down $ -0.36 | $3,893.76 | $3,892.57 | 0 |
| 10:58 AM | $3,893.89 | Down $ -0.17 | $3,894.42 | $3,893.57 | 0 |
| 10:57 AM | $3,894.06 | Down $ -0.28 | $3,894.44 | $3,893.81 | 0 |
| 10:56 AM | $3,894.34 | Up $0.70 | $3,894.74 | $3,893.01 | 0 |
| 10:55 AM | $3,893.64 | Down $ -0.42 | $3,894.57 | $3,893.46 | 0 |
| 10:54 AM | $3,894.06 | Down $ -0.16 | $3,894.18 | $3,893.19 | 0 |
| 10:53 AM | $3,894.22 | Down $ -1.06 | $3,895.46 | $3,894.22 | 0 |
| 10:52 AM | $3,895.28 | Down $ -0.64 | $3,896.30 | $3,895.11 | 0 |
| 10:51 AM | $3,895.92 | Down $ -0.31 | $3,896.57 | $3,895.82 | 0 |
| 10:50 AM | $3,896.23 | Down $ -0.02 | $3,896.65 | $3,895.58 | 0 |
| 10:49 AM | $3,896.25 | Down $ -0.41 | $3,897.02 | $3,896.13 | 0 |
| 10:48 AM | $3,896.66 | Down $ -0.78 | $3,897.60 | $3,896.51 | 0 |
| 10:47 AM | $3,897.44 | Up $0.74 | $3,897.65 | $3,896.87 | 0 |
| 10:46 AM | $3,896.70 | Down $ -0.75 | $3,897.59 | $3,896.66 | 0 |
| 10:45 AM | $3,897.45 | Down $ -0.65 | $3,898.32 | $3,897.29 | 0 |
| 10:44 AM | $3,898.10 | Down $ -0.63 | $3,899.04 | $3,897.95 | 0 |
| 10:43 AM | $3,898.73 | Down $ -0.30 | $3,898.95 | $3,898.18 | 0 |
| 10:42 AM | $3,899.03 | Down $ -0.50 | $3,899.69 | $3,898.73 | 0 |
| 10:41 AM | $3,899.53 | Up $0.95 | $3,899.53 | $3,898.22 | 0 |
| 10:40 AM | $3,898.58 | Up $1.53 | $3,898.58 | $3,897.16 | 0 |
| 10:39 AM | $3,897.05 | Down $ -0.11 | $3,897.73 | $3,897.05 | 0 |
| 10:38 AM | $3,897.16 | Down $ -0.01 | $3,897.50 | $3,897.02 | 0 |
| 10:37 AM | $3,897.17 | Up $1.39 | $3,897.17 | $3,895.64 | 0 |
| 10:36 AM | $3,895.78 | Up $0.46 | $3,896.24 | $3,895.21 | 0 |
| 10:35 AM | $3,895.32 | Down $ -0.28 | $3,895.58 | $3,894.96 | 0 |
| 10:34 AM | $3,895.60 | Down $ -0.78 | $3,896.82 | $3,895.48 | 0 |
| 10:33 AM | $3,896.38 | Down $ -0.44 | $3,897.13 | $3,896.38 | 0 |
| 10:32 AM | $3,896.82 | Down $ -0.17 | $3,897.41 | $3,896.40 | 0 |
| 10:31 AM | $3,896.99 | Down $ -0.68 | $3,897.87 | $3,896.84 | 0 |
| 10:30 AM | $3,897.67 | Up $0.23 | $3,898.14 | $3,897.41 | 0 |
| 10:29 AM | $3,897.44 | Down $ -0.70 | $3,898.22 | $3,897.01 | 0 |
| 10:28 AM | $3,898.14 | Down $ -0.62 | $3,899.16 | $3,898.10 | 0 |
| 10:27 AM | $3,898.76 | Down $ -0.37 | $3,899.58 | $3,898.64 | 0 |
| 10:26 AM | $3,899.13 | Up $1.23 | $3,899.13 | $3,897.62 | 0 |
| 10:25 AM | $3,897.90 | Down $ -0.33 | $3,898.73 | $3,897.52 | 0 |
| 10:24 AM | $3,898.23 | Up $0.64 | $3,898.84 | $3,896.77 | 0 |
| 10:23 AM | $3,897.59 | Up $1.07 | $3,897.98 | $3,896.00 | 0 |
| 10:22 AM | $3,896.52 | Up $1.16 | $3,896.52 | $3,895.34 | 0 |
| 10:21 AM | $3,895.36 | Down $ -0.33 | $3,895.61 | $3,894.75 | 0 |
| 10:20 AM | $3,895.69 | Up $0.23 | $3,896.17 | $3,895.00 | 0 |
| 10:19 AM | $3,895.46 | Down $ -1.01 | $3,896.60 | $3,895.18 | 0 |
| 10:18 AM | $3,896.47 | Up $1.37 | $3,896.47 | $3,895.15 | 0 |
| 10:17 AM | $3,895.10 | Up $0.39 | $3,895.53 | $3,894.49 | 0 |
| 10:16 AM | $3,894.71 | Down $ -1.43 | $3,896.08 | $3,894.50 | 0 |
| 10:15 AM | $3,896.14 | Up $0.80 | $3,896.99 | $3,895.07 | 0 |
| 10:14 AM | $3,895.34 | Up $0.16 | $3,895.50 | $3,894.54 | 0 |
| 10:13 AM | $3,895.18 | Down $ -1.69 | $3,896.71 | $3,894.71 | 0 |
| 10:12 AM | $3,896.87 | Up $0.09 | $3,897.20 | $3,896.02 | 0 |
| 10:11 AM | $3,896.78 | Up $1.05 | $3,896.78 | $3,895.56 | 0 |
| 10:10 AM | $3,895.73 | Up $0.29 | $3,895.74 | $3,894.78 | 0 |
| 10:09 AM | $3,895.44 | Down $ -1.03 | $3,896.78 | $3,895.21 | 0 |
| 10:08 AM | $3,896.47 | Down $ -0.25 | $3,896.76 | $3,895.36 | 0 |
| 10:07 AM | $3,896.72 | Up $1.44 | $3,896.97 | $3,894.86 | 0 |
| 10:06 AM | $3,895.28 | Down $ -2.19 | $3,897.77 | $3,895.28 | 0 |
| 10:05 AM | $3,897.47 | Down $ -1.18 | $3,898.67 | $3,897.07 | 0 |
| 10:04 AM | $3,898.65 | Up $0.13 | $3,899.01 | $3,897.64 | 0 |
| 10:03 AM | $3,898.52 | Up $0.85 | $3,898.69 | $3,897.37 | 0 |
| 10:02 AM | $3,897.67 | Down $ -2.32 | $3,900.04 | $3,897.67 | 0 |
| 10:01 AM | $3,899.99 | Up $0.65 | $3,900.78 | $3,899.20 | 0 |
| 10:00 AM | $3,899.34 | Down $ -1.04 | $3,899.99 | $3,898.16 | 0 |
| 09:59 AM | $3,900.38 | Up $0.31 | $3,900.56 | $3,899.13 | 0 |
| 09:58 AM | $3,900.07 | Up $1.97 | $3,900.36 | $3,897.90 | 0 |
| 09:57 AM | $3,898.10 | Down $ -1.49 | $3,899.81 | $3,897.78 | 0 |
| 09:56 AM | $3,899.59 | Down $ -0.08 | $3,899.92 | $3,898.90 | 0 |
| 09:55 AM | $3,899.67 | Down $ -0.68 | $3,900.11 | $3,898.47 | 0 |
| 09:54 AM | $3,900.35 | Up $1.44 | $3,900.35 | $3,898.91 | 0 |
| 09:53 AM | $3,898.91 | Up $0.91 | $3,899.93 | $3,898.11 | 0 |
| 09:52 AM | $3,898.00 | Up $0.46 | $3,898.00 | $3,895.93 | 0 |
| 09:51 AM | $3,897.54 | Down $ -0.12 | $3,898.57 | $3,897.20 | 0 |
| 09:50 AM | $3,897.66 | Down $ -0.65 | $3,898.37 | $3,896.86 | 0 |
| 09:49 AM | $3,898.31 | Up $0.30 | $3,898.87 | $3,897.84 | 0 |
| 09:48 AM | $3,898.01 | Up $0.92 | $3,898.24 | $3,896.77 | 0 |
| 09:47 AM | $3,897.09 | Up $0.96 | $3,897.97 | $3,895.77 | 0 |
| 09:46 AM | $3,896.13 | Up $0.33 | $3,896.38 | $3,895.48 | 0 |
| 09:45 AM | $3,895.80 | Down $ -0.29 | $3,897.08 | $3,894.93 | 0 |
| 09:44 AM | $3,896.09 | Up $0.82 | $3,896.53 | $3,895.35 | 0 |
| 09:43 AM | $3,895.27 | Down $ -1.82 | $3,897.07 | $3,895.02 | 0 |
| 09:42 AM | $3,897.09 | Down $ -1.24 | $3,898.38 | $3,895.71 | 0 |
| 09:41 AM | $3,898.33 | Up $0.76 | $3,898.55 | $3,897.15 | 0 |
| 09:40 AM | $3,897.57 | Down $ -1.98 | $3,899.55 | $3,896.56 | 0 |
| 09:39 AM | $3,899.55 | Up $1.27 | $3,899.65 | $3,897.67 | 0 |
| 09:38 AM | $3,898.28 | Up $3.08 | $3,898.34 | $3,894.83 | 0 |
| 09:37 AM | $3,895.20 | Up $3.35 | $3,895.38 | $3,891.67 | 0 |
| 09:36 AM | $3,891.85 | Up $0.93 | $3,892.29 | $3,890.60 | 0 |
| 09:35 AM | $3,890.92 | Down $ -0.58 | $3,892.47 | $3,889.93 | 0 |
| 09:34 AM | $3,891.50 | Down $ -0.72 | $3,893.04 | $3,890.55 | 0 |
| 09:33 AM | $3,892.22 | Up $1.67 | $3,892.39 | $3,890.73 | 0 |
| 09:32 AM | $3,890.55 | Down $ -1.91 | $3,893.45 | $3,890.55 | 0 |
| 09:31 AM | $3,892.46 | Down $ -0.28 | $3,893.50 | $3,890.68 | 0 |
| 09:30 AM | $3,892.74 | Down $ -0.98 | $3,895.27 | $3,888.34 | 0 |
| Previous close | $3,893.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/10/2026 | $3,892.48 | $3,892.60 | $3,896.68 | $3,888.03 | 0 |
| 12/10/2026 | $3,893.72 | $3,889.94 | $3,894.93 | $3,888.82 | 0 |
| 09/10/2026 | $3,893.54 | $3,893.06 | $3,898.85 | $3,889.57 | 0 |
| 08/10/2026 | $3,873.99 | $3,875.04 | $3,875.57 | $3,857.37 | 0 |
| 07/10/2026 | $3,902.06 | $3,894.33 | $3,902.96 | $3,893.65 | 0 |
| 06/10/2026 | $3,900.21 | $3,906.93 | $3,908.18 | $3,899.75 | 0 |
| 05/10/2026 | $3,878.89 | $3,876.30 | $3,890.18 | $3,874.88 | 0 |
| 02/10/2026 | $3,854.68 | $3,854.24 | $3,858.08 | $3,849.51 | 0 |
| 01/10/2026 | $3,821.95 | $3,809.05 | $3,832.37 | $3,808.67 | 0 |
| 30/09/2026 | $3,822.99 | $3,856.18 | $3,857.27 | $3,822.99 | 0 |
| 29/09/2026 | $3,825.43 | $3,823.80 | $3,833.90 | $3,819.56 | 0 |
| 28/09/2026 | $3,836.54 | $3,848.89 | $3,856.74 | $3,833.58 | 0 |
| 25/09/2026 | $3,868.18 | $3,862.30 | $3,871.98 | $3,861.09 | 0 |
| 24/09/2026 | $3,847.68 | $3,849.28 | $3,851.35 | $3,836.12 | 0 |
| 23/09/2026 | $3,843.71 | $3,839.30 | $3,848.73 | $3,835.32 | 0 |
| 22/09/2026 | $3,875.66 | $3,875.01 | $3,883.63 | $3,872.81 | 0 |
| 21/09/2026 | $3,878.10 | $3,869.19 | $3,885.48 | $3,869.11 | 0 |
| 18/09/2026 | $3,811.81 | $3,796.15 | $3,812.14 | $3,795.14 | 0 |
| 17/09/2026 | $3,803.61 | $3,800.58 | $3,808.80 | $3,797.43 | 0 |
| 16/09/2026 | $3,755.35 | $3,781.87 | $3,790.16 | $3,734.44 | 0 |
| 15/09/2026 | $3,770.84 | $3,770.13 | $3,771.07 | $3,764.72 | 0 |
| 14/09/2026 | $3,787.09 | $3,799.17 | $3,799.53 | $3,786.55 | 0 |
| 11/09/2026 | $3,803.99 | $3,812.27 | $3,816.04 | $3,802.93 | 0 |
| 10/09/2026 | $3,772.39 | $3,777.17 | $3,779.86 | $3,767.79 | 0 |
| 09/09/2026 | $3,789.21 | $3,788.10 | $3,795.50 | $3,786.28 | 0 |
| 08/09/2026 | $3,802.77 | $3,805.08 | $3,811.13 | $3,797.78 | 0 |
| 04/09/2026 | $3,824.13 | $3,826.04 | $3,826.34 | $3,817.57 | 0 |
| 03/09/2026 | $3,844.99 | $3,844.36 | $3,852.23 | $3,839.25 | 0 |
| 02/09/2026 | $3,801.96 | $3,804.27 | $3,807.62 | $3,799.30 | 0 |
| 01/09/2026 | $3,779.24 | $3,785.65 | $3,785.65 | $3,768.91 | 0 |
Graphs are not available, please refer to the detailed table