Haut de la page

S + P 100 Index-Clos Stt

1,315.42 Down -8.30 (-0.63 %)

Delayed : 2019/07/19 17:08:28

  • Previous close $1,323.72
  • Opening $1,328.54
  • Price Bid $1,310.45
  • Price Ask $1,310.45
  • Size Bid N/A
  • Size Ask N/A
  • Today High $1,329.86
  • Today Low $1,315.01
  • 52 Weeks High $1,334.53
  • 52 Weeks Low $1,041.66
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $1,315.48 Down $ -0.08 $1,315.56 $1,315.48 0
03:59 PM $1,315.56 Down $ -0.67 $1,316.48 $1,315.01 0
03:58 PM $1,316.23 Up $0.13 $1,316.67 $1,316.01 0
03:57 PM $1,316.10 Up $0.01 $1,316.44 $1,316.04 0
03:56 PM $1,316.09 Down $ -0.57 $1,316.88 $1,316.09 0
03:55 PM $1,316.66 Down $ -1.22 $1,317.33 $1,316.50 0
03:54 PM $1,317.88 Up $0.09 $1,317.88 $1,317.63 0
03:53 PM $1,317.79 Up $0.03 $1,317.94 $1,317.66 0
03:52 PM $1,317.76 Up $0.24 $1,317.81 $1,317.39 0
03:51 PM $1,317.52 Up $0.42 $1,317.73 $1,317.08 0
03:50 PM $1,317.10 Down $ -0.32 $1,317.49 $1,317.10 0
03:49 PM $1,317.42 Down $ -0.34 $1,317.73 $1,317.22 0
03:48 PM $1,317.76 Down $ -0.18 $1,318.00 $1,317.66 0
03:47 PM $1,317.94 Down $ -0.42 $1,318.40 $1,317.93 0
03:46 PM $1,318.36 Down $ -0.54 $1,318.96 $1,318.36 0
03:45 PM $1,318.90 Down $ -0.96 $1,319.87 $1,318.90 0
03:44 PM $1,319.86 Up $0.42 $1,319.92 $1,319.45 0
03:43 PM $1,319.44 Up $0.16 $1,319.47 $1,319.18 0
03:42 PM $1,319.28 Down $ -0.36 $1,319.67 $1,319.28 0
03:41 PM $1,319.64 Up $0.69 $1,319.79 $1,318.96 0
03:40 PM $1,318.95 Down $ -0.12 $1,319.07 $1,318.81 0
03:39 PM $1,319.07 Up $0.36 $1,319.07 $1,318.63 0
03:38 PM $1,318.71 Down $ -0.17 $1,318.82 $1,318.55 0
03:37 PM $1,318.88 Down $ -0.05 $1,319.03 $1,318.76 0
03:36 PM $1,318.93 Down $ -0.11 $1,319.06 $1,318.78 0
03:35 PM $1,319.04 Up $0.07 $1,319.26 $1,318.96 0
03:34 PM $1,318.97 Down $ -0.41 $1,319.32 $1,318.95 0
03:33 PM $1,319.38 Up $0.59 $1,319.56 $1,318.78 0
03:32 PM $1,318.79 Down $ -0.05 $1,318.91 $1,318.55 0
03:31 PM $1,318.84 Down $ -0.88 $1,319.72 $1,318.84 0
03:30 PM $1,319.72 Up $0.89 $1,319.83 $1,318.84 0
03:29 PM $1,318.83 Up $0.04 $1,318.86 $1,318.73 0
03:28 PM $1,318.79 Down $ -0.07 $1,318.97 $1,318.79 0
03:27 PM $1,318.86 Up $0.28 $1,318.87 $1,318.37 0
03:26 PM $1,318.58 Down $ -0.34 $1,319.03 $1,318.58 0
03:25 PM $1,318.92 Up $0.51 $1,318.93 $1,318.41 0
03:24 PM $1,318.41 Down $ -0.08 $1,318.49 $1,318.12 0
03:23 PM $1,318.49 Up $1.02 $1,318.49 $1,317.44 0
03:22 PM $1,317.47 Down $ -0.15 $1,317.76 $1,316.80 0
03:21 PM $1,317.62 Up $0.23 $1,317.62 $1,316.91 0
03:20 PM $1,317.39 Down $ -0.78 $1,318.15 $1,317.39 0
03:19 PM $1,318.17 Up $0.04 $1,318.18 $1,317.92 0
03:18 PM $1,318.13 Up $0.03 $1,318.26 $1,317.90 0
03:17 PM $1,318.10 Down $ -0.41 $1,318.50 $1,318.09 0
03:16 PM $1,318.51 Down $ -0.50 $1,319.01 $1,318.46 0
03:15 PM $1,319.01 Up $0.33 $1,319.19 $1,318.60 0
03:14 PM $1,318.68 Up $0.07 $1,318.76 $1,318.52 0
03:13 PM $1,318.61 Down $ -0.23 $1,318.91 $1,318.23 0
03:12 PM $1,318.84 Up $0.18 $1,318.85 $1,318.27 0
03:11 PM $1,318.66 Down $ -0.26 $1,318.91 $1,318.56 0
03:10 PM $1,318.92 Down $ -0.13 $1,319.29 $1,318.92 0
03:09 PM $1,319.05 Down $ -0.25 $1,319.33 $1,319.05 0
03:08 PM $1,319.30 Up $0.30 $1,319.32 $1,319.02 0
03:07 PM $1,319.00 Down $ -0.09 $1,319.20 $1,318.84 0
03:06 PM $1,319.09 Down $ -0.17 $1,319.39 $1,319.09 0
03:05 PM $1,319.26 Up $0.51 $1,319.30 $1,318.51 0
03:04 PM $1,318.75 Down $ -1.00 $1,319.76 $1,318.72 0
03:03 PM $1,319.75 Up $0.22 $1,320.29 $1,319.55 0
03:02 PM $1,319.53 Down $ -0.09 $1,319.62 $1,319.21 0
03:01 PM $1,319.62 Down $ -0.82 $1,320.47 $1,319.62 0
03:00 PM $1,320.44 Down $ -0.34 $1,320.80 $1,319.92 0
02:59 PM $1,320.78 Up $0.31 $1,321.15 $1,320.44 0
02:58 PM $1,320.47 Down $ -0.01 $1,320.63 $1,320.46 0
02:57 PM $1,320.48 Up $0.36 $1,320.64 $1,320.07 0
02:56 PM $1,320.12 Down $ -0.56 $1,320.75 $1,319.99 0
02:55 PM $1,320.68 Up $0.01 $1,320.70 $1,320.66 0
02:54 PM $1,320.67 Down $ -0.34 $1,321.02 $1,320.64 0
02:53 PM $1,321.01 Down $ -0.06 $1,321.09 $1,320.92 0
02:52 PM $1,321.07 Down $ -0.14 $1,321.28 $1,321.06 0
02:51 PM $1,321.21 Up $0.13 $1,321.37 $1,321.18 0
02:50 PM $1,321.08 Up $0.12 $1,321.08 $1,320.66 0
02:49 PM $1,320.96 Up $0.36 $1,320.97 $1,320.59 0
02:48 PM $1,320.60 Down $ -0.14 $1,320.72 $1,320.59 0
02:47 PM $1,320.74 Up $0.59 $1,320.74 $1,320.15 0
02:46 PM $1,320.15 Down $ -0.09 $1,320.34 $1,320.12 0
02:45 PM $1,320.24 Down $ -0.22 $1,320.45 $1,320.16 0
02:44 PM $1,320.46 Down $ -0.19 $1,320.80 $1,320.25 0
02:43 PM $1,320.65 Down $ -0.15 $1,320.84 $1,320.56 0
02:42 PM $1,320.80 Up $0.22 $1,320.86 $1,320.53 0
02:41 PM $1,320.58 Up $0.00 $1,320.60 $1,320.41 0
02:40 PM $1,320.58 Up $0.54 $1,320.62 $1,320.03 0
02:39 PM $1,320.04 Up $0.62 $1,320.07 $1,319.27 0
02:38 PM $1,319.42 Down $ -0.20 $1,319.64 $1,319.42 0
02:37 PM $1,319.62 Up $0.03 $1,319.87 $1,319.53 0
02:36 PM $1,319.59 Down $ -0.81 $1,320.25 $1,319.58 0
02:35 PM $1,320.40 Up $0.26 $1,320.41 $1,320.07 0
02:34 PM $1,320.14 Up $0.07 $1,320.28 $1,320.04 0
02:33 PM $1,320.07 Down $ -0.22 $1,320.34 $1,320.01 0
02:32 PM $1,320.29 Down $ -0.98 $1,321.33 $1,320.29 0
02:31 PM $1,321.27 Up $0.22 $1,321.61 $1,321.02 0
02:30 PM $1,321.05 Up $0.59 $1,321.25 $1,320.50 0
02:29 PM $1,320.46 Down $ -0.09 $1,320.67 $1,320.41 0
02:28 PM $1,320.55 Up $0.00 $1,320.57 $1,320.43 0
02:27 PM $1,320.55 Down $ -0.66 $1,321.41 $1,320.55 0
02:26 PM $1,321.21 Up $0.05 $1,321.27 $1,321.07 0
02:25 PM $1,321.16 Down $ -0.08 $1,321.66 $1,321.15 0
02:24 PM $1,321.24 Down $ -0.57 $1,321.81 $1,321.22 0
02:23 PM $1,321.81 Down $ -0.56 $1,322.36 $1,321.57 0
02:22 PM $1,322.37 Down $ -0.20 $1,322.63 $1,322.32 0
02:21 PM $1,322.57 Up $0.53 $1,322.60 $1,322.00 0
02:20 PM $1,322.04 Up $0.54 $1,322.06 $1,321.43 0
02:19 PM $1,321.50 Down $ -0.15 $1,321.82 $1,321.50 0
02:18 PM $1,321.65 Down $ -0.10 $1,321.75 $1,321.24 0
02:17 PM $1,321.75 Up $0.03 $1,322.04 $1,321.70 0
02:16 PM $1,321.72 Up $0.04 $1,321.91 $1,321.25 0
02:15 PM $1,321.68 Down $ -0.42 $1,322.34 $1,321.51 0
02:14 PM $1,322.10 Down $ -0.17 $1,322.25 $1,321.84 0
02:13 PM $1,322.27 Down $ -0.58 $1,322.89 $1,322.27 0
02:12 PM $1,322.85 Up $0.33 $1,322.89 $1,322.50 0
02:11 PM $1,322.52 Up $1.04 $1,322.52 $1,321.42 0
02:10 PM $1,321.48 Down $ -0.82 $1,322.29 $1,321.48 0
02:09 PM $1,322.30 Down $ -1.40 $1,323.69 $1,322.25 0
02:08 PM $1,323.70 Down $ -0.20 $1,324.00 $1,323.66 0
02:07 PM $1,323.90 Down $ -0.06 $1,324.00 $1,323.76 0
02:06 PM $1,323.96 Down $ -0.24 $1,324.27 $1,323.96 0
02:05 PM $1,324.20 Down $ -0.18 $1,324.50 $1,324.20 0
02:04 PM $1,324.38 Down $ -0.45 $1,324.83 $1,324.31 0
02:03 PM $1,324.83 Down $ -0.16 $1,325.04 $1,324.80 0
02:02 PM $1,324.99 Up $0.30 $1,324.99 $1,324.51 0
02:01 PM $1,324.69 Up $0.16 $1,324.69 $1,324.43 0
02:00 PM $1,324.53 Up $0.46 $1,324.53 $1,324.02 0
01:59 PM $1,324.07 Up $0.46 $1,324.07 $1,323.61 0
01:58 PM $1,323.61 Up $0.23 $1,323.65 $1,323.17 0
01:57 PM $1,323.38 Down $ -0.03 $1,323.44 $1,323.35 0
01:56 PM $1,323.41 Down $ -0.16 $1,323.79 $1,323.29 0
01:55 PM $1,323.57 Down $ -0.72 $1,324.31 $1,323.57 0
01:54 PM $1,324.29 Up $0.01 $1,324.39 $1,324.28 0
01:53 PM $1,324.28 Down $ -0.02 $1,324.54 $1,324.24 0
01:52 PM $1,324.30 Down $ -0.19 $1,324.60 $1,324.28 0
01:51 PM $1,324.49 Up $0.46 $1,324.57 $1,323.99 0
01:50 PM $1,324.03 Down $ -0.04 $1,324.06 $1,323.97 0
01:49 PM $1,324.07 Up $0.19 $1,324.12 $1,323.85 0
01:48 PM $1,323.88 Up $0.21 $1,323.90 $1,323.66 0
01:47 PM $1,323.67 Up $0.11 $1,323.71 $1,323.55 0
01:46 PM $1,323.56 Down $ -0.03 $1,323.63 $1,323.47 0
01:45 PM $1,323.59 Up $0.18 $1,323.71 $1,323.41 0
01:44 PM $1,323.41 Up $0.03 $1,323.50 $1,323.37 0
01:43 PM $1,323.38 Up $0.17 $1,323.41 $1,323.18 0
01:42 PM $1,323.21 Down $ -0.02 $1,323.27 $1,323.12 0
01:41 PM $1,323.23 Up $0.09 $1,323.24 $1,322.94 0
01:40 PM $1,323.14 Down $ -0.09 $1,323.26 $1,323.08 0
01:39 PM $1,323.23 Down $ -0.14 $1,323.39 $1,323.15 0
01:38 PM $1,323.37 Down $ -0.35 $1,323.75 $1,323.37 0
01:37 PM $1,323.72 Down $ -0.10 $1,323.83 $1,323.71 0
01:36 PM $1,323.82 Down $ -0.06 $1,323.96 $1,323.76 0
01:35 PM $1,323.88 Down $ -0.24 $1,324.10 $1,323.86 0
01:34 PM $1,324.12 Down $ -0.12 $1,324.23 $1,324.12 0
01:33 PM $1,324.24 Down $ -0.19 $1,324.47 $1,324.24 0
01:32 PM $1,324.43 Up $0.43 $1,324.43 $1,323.88 0
01:31 PM $1,324.00 Down $ -0.23 $1,324.22 $1,323.98 0
01:30 PM $1,324.23 Down $ -0.13 $1,324.37 $1,324.20 0
01:29 PM $1,324.36 Down $ -0.13 $1,324.49 $1,324.36 0
01:28 PM $1,324.49 Up $0.08 $1,324.49 $1,324.36 0
01:27 PM $1,324.41 Up $0.06 $1,324.47 $1,324.35 0
01:26 PM $1,324.35 Down $ -0.09 $1,324.45 $1,324.29 0
01:25 PM $1,324.44 Up $0.34 $1,324.44 $1,324.11 0
01:24 PM $1,324.10 Down $ -0.10 $1,324.27 $1,324.09 0
01:23 PM $1,324.20 Down $ -0.08 $1,324.27 $1,324.18 0
01:22 PM $1,324.28 Down $ -0.10 $1,324.38 $1,324.23 0
01:21 PM $1,324.38 Up $0.07 $1,324.41 $1,324.31 0
01:20 PM $1,324.31 Up $0.03 $1,324.33 $1,324.17 0
01:19 PM $1,324.28 Down $ -0.24 $1,324.55 $1,324.25 0
01:18 PM $1,324.52 Down $ -0.17 $1,324.75 $1,324.47 0
01:17 PM $1,324.69 Up $0.04 $1,324.74 $1,324.63 0
01:16 PM $1,324.65 Up $0.16 $1,324.65 $1,324.43 0
01:15 PM $1,324.49 Down $ -0.14 $1,324.64 $1,324.40 0
01:14 PM $1,324.63 Up $0.03 $1,324.64 $1,324.56 0
01:13 PM $1,324.60 Down $ -0.09 $1,324.68 $1,324.52 0
01:12 PM $1,324.69 Down $ -0.07 $1,324.78 $1,324.68 0
01:11 PM $1,324.76 Up $0.02 $1,324.85 $1,324.65 0
01:10 PM $1,324.74 Up $0.02 $1,324.83 $1,324.71 0
01:09 PM $1,324.72 Up $0.09 $1,324.72 $1,324.49 0
01:08 PM $1,324.63 Down $ -0.35 $1,325.00 $1,324.63 0
01:07 PM $1,324.98 Down $ -0.30 $1,325.31 $1,324.95 0
01:06 PM $1,325.28 Up $0.12 $1,325.35 $1,325.16 0
01:05 PM $1,325.16 Up $0.20 $1,325.17 $1,324.94 0
01:04 PM $1,324.96 Down $ -0.35 $1,325.40 $1,324.96 0
01:03 PM $1,325.31 Down $ -0.12 $1,325.42 $1,325.25 0
01:02 PM $1,325.43 Up $0.03 $1,325.45 $1,325.34 0
01:01 PM $1,325.40 Down $ -0.37 $1,325.79 $1,325.33 0
01:00 PM $1,325.77 Down $ -0.05 $1,325.92 $1,325.68 0
12:59 PM $1,325.82 Down $ -0.07 $1,325.90 $1,325.63 0
12:58 PM $1,325.89 Up $0.01 $1,325.95 $1,325.84 0
12:57 PM $1,325.88 Up $0.11 $1,325.99 $1,325.75 0
12:56 PM $1,325.77 Down $ -0.37 $1,326.20 $1,325.77 0
12:55 PM $1,326.14 Up $0.02 $1,326.16 $1,326.05 0
12:54 PM $1,326.12 Down $ -0.01 $1,326.23 $1,326.09 0
12:53 PM $1,326.13 Down $ -0.10 $1,326.25 $1,326.13 0
12:52 PM $1,326.23 Down $ -0.14 $1,326.37 $1,326.16 0
12:51 PM $1,326.37 Up $0.50 $1,326.37 $1,325.89 0
12:50 PM $1,325.87 Down $ -0.04 $1,325.98 $1,325.80 0
12:49 PM $1,325.91 Up $0.34 $1,325.98 $1,325.58 0
12:48 PM $1,325.57 Up $0.05 $1,325.58 $1,325.50 0
12:47 PM $1,325.52 Up $0.07 $1,325.52 $1,325.46 0
12:46 PM $1,325.45 Down $ -0.20 $1,325.66 $1,325.43 0
12:45 PM $1,325.65 Down $ -0.02 $1,325.68 $1,325.43 0
12:44 PM $1,325.67 Down $ -0.23 $1,325.97 $1,325.61 0
12:43 PM $1,325.90 Up $0.09 $1,326.11 $1,325.82 0
12:42 PM $1,325.81 Up $0.29 $1,325.81 $1,325.46 0
12:41 PM $1,325.52 Up $0.03 $1,325.58 $1,325.47 0
12:40 PM $1,325.49 Down $ -0.28 $1,325.87 $1,325.44 0
12:39 PM $1,325.77 Up $0.08 $1,325.78 $1,325.68 0
12:38 PM $1,325.69 Down $ -0.03 $1,325.91 $1,325.69 0
12:37 PM $1,325.72 Up $0.14 $1,325.77 $1,325.55 0
12:36 PM $1,325.58 Down $ -0.02 $1,325.68 $1,325.58 0
12:35 PM $1,325.60 Down $ -0.05 $1,325.66 $1,325.49 0
12:34 PM $1,325.65 Up $0.00 $1,325.69 $1,325.57 0
12:33 PM $1,325.65 Down $ -0.06 $1,325.74 $1,325.60 0
12:32 PM $1,325.71 Up $0.29 $1,325.74 $1,325.44 0
12:31 PM $1,325.42 Down $ -0.10 $1,325.56 $1,325.41 0
12:30 PM $1,325.52 Up $0.10 $1,325.52 $1,325.39 0
12:29 PM $1,325.42 Up $0.06 $1,325.51 $1,325.29 0
12:28 PM $1,325.36 Down $ -0.02 $1,325.42 $1,325.25 0
12:27 PM $1,325.38 Up $0.06 $1,325.46 $1,325.29 0
12:26 PM $1,325.32 Up $0.46 $1,325.38 $1,324.82 0
12:25 PM $1,324.86 Up $0.55 $1,324.86 $1,324.34 0
12:24 PM $1,324.31 Down $ -0.13 $1,324.45 $1,324.16 0
12:23 PM $1,324.44 Down $ -0.04 $1,324.53 $1,324.39 0
12:22 PM $1,324.48 Down $ -0.19 $1,324.71 $1,324.46 0
12:21 PM $1,324.67 Down $ -0.11 $1,324.83 $1,324.61 0
12:20 PM $1,324.78 Down $ -0.16 $1,324.91 $1,324.75 0
12:19 PM $1,324.94 Up $0.19 $1,325.02 $1,324.76 0
12:18 PM $1,324.75 Down $ -0.05 $1,324.83 $1,324.67 0
12:17 PM $1,324.80 Down $ -0.22 $1,325.18 $1,324.80 0
12:16 PM $1,325.02 Down $ -0.25 $1,325.28 $1,324.99 0
12:15 PM $1,325.27 Up $0.02 $1,325.33 $1,325.09 0
12:14 PM $1,325.25 Down $ -0.01 $1,325.30 $1,325.21 0
12:13 PM $1,325.26 Up $0.16 $1,325.30 $1,325.12 0
12:12 PM $1,325.10 Up $0.26 $1,325.10 $1,324.86 0
12:11 PM $1,324.84 Down $ -0.29 $1,325.12 $1,324.84 0
12:10 PM $1,325.13 Up $0.11 $1,325.22 $1,325.02 0
12:09 PM $1,325.02 Up $0.06 $1,325.04 $1,324.83 0
12:08 PM $1,324.96 Up $0.40 $1,325.07 $1,324.54 0
12:07 PM $1,324.56 Up $0.17 $1,324.57 $1,324.34 0
12:06 PM $1,324.39 Down $ -0.06 $1,324.51 $1,324.38 0
12:05 PM $1,324.45 Down $ -0.04 $1,324.49 $1,324.26 0
12:04 PM $1,324.49 Up $0.07 $1,324.55 $1,324.40 0
12:03 PM $1,324.42 Up $0.25 $1,324.44 $1,324.13 0
12:02 PM $1,324.17 Up $0.05 $1,324.18 $1,323.96 0
12:01 PM $1,324.12 Up $0.23 $1,324.16 $1,323.81 0
12:00 PM $1,323.89 Up $0.20 $1,323.89 $1,323.68 0
11:59 AM $1,323.69 Down $ -0.01 $1,323.74 $1,323.53 0
11:58 AM $1,323.70 Up $0.35 $1,323.71 $1,323.36 0
11:57 AM $1,323.35 Down $ -0.06 $1,323.49 $1,323.31 0
11:56 AM $1,323.41 Up $0.24 $1,323.42 $1,323.10 0
11:55 AM $1,323.17 Up $0.01 $1,323.20 $1,322.94 0
11:54 AM $1,323.16 Up $0.25 $1,323.22 $1,322.93 0
11:53 AM $1,322.91 Up $0.08 $1,322.91 $1,322.74 0
11:52 AM $1,322.83 Down $ -0.16 $1,323.17 $1,322.78 0
11:51 AM $1,322.99 Down $ -0.33 $1,323.30 $1,322.91 0
11:50 AM $1,323.32 Up $0.23 $1,323.47 $1,323.09 0
11:49 AM $1,323.09 Up $0.55 $1,323.09 $1,322.47 0
11:48 AM $1,322.54 Down $ -0.05 $1,322.59 $1,322.41 0
11:47 AM $1,322.59 Down $ -0.08 $1,322.91 $1,322.54 0
11:46 AM $1,322.67 Up $0.10 $1,322.85 $1,322.53 0
11:45 AM $1,322.57 Down $ -0.38 $1,322.96 $1,322.57 0
11:44 AM $1,322.95 Down $ -0.12 $1,323.10 $1,322.83 0
11:43 AM $1,323.07 Down $ -0.26 $1,323.32 $1,323.07 0
11:42 AM $1,323.33 Down $ -0.05 $1,323.57 $1,323.04 0
11:41 AM $1,323.38 Up $0.44 $1,323.38 $1,322.88 0
11:40 AM $1,322.94 Down $ -1.14 $1,324.04 $1,322.78 0
11:39 AM $1,324.08 Down $ -0.70 $1,324.79 $1,323.97 0
11:38 AM $1,324.78 Down $ -0.24 $1,325.16 $1,324.78 0
11:37 AM $1,325.02 Down $ -0.05 $1,325.20 $1,324.91 0
11:36 AM $1,325.07 Down $ -0.37 $1,325.44 $1,325.03 0
11:35 AM $1,325.44 Down $ -0.26 $1,325.78 $1,325.44 0
11:34 AM $1,325.70 Down $ -0.20 $1,325.92 $1,325.58 0
11:33 AM $1,325.90 Up $0.14 $1,325.90 $1,325.67 0
11:32 AM $1,325.76 Up $0.07 $1,325.76 $1,325.53 0
11:31 AM $1,325.69 Down $ -0.16 $1,325.85 $1,325.49 0
11:30 AM $1,325.85 Up $0.30 $1,325.94 $1,325.56 0
11:29 AM $1,325.55 Up $0.09 $1,325.75 $1,325.44 0
11:28 AM $1,325.46 Down $ -0.27 $1,325.77 $1,325.45 0
11:27 AM $1,325.73 Down $ -0.32 $1,326.04 $1,325.68 0
11:26 AM $1,326.05 Up $0.00 $1,326.12 $1,325.96 0
11:25 AM $1,326.05 Down $ -0.42 $1,326.47 $1,326.05 0
11:24 AM $1,326.47 Up $0.02 $1,326.64 $1,326.42 0
11:23 AM $1,326.45 Up $0.42 $1,326.45 $1,325.99 0
11:22 AM $1,326.03 Down $ -0.29 $1,326.31 $1,325.81 0
11:21 AM $1,326.32 Down $ -0.21 $1,326.56 $1,326.32 0
11:20 AM $1,326.53 Down $ -0.14 $1,326.78 $1,326.51 0
11:19 AM $1,326.67 Down $ -0.08 $1,326.80 $1,326.56 0
11:18 AM $1,326.75 Up $0.07 $1,326.98 $1,326.59 0
11:17 AM $1,326.68 Up $0.08 $1,326.93 $1,326.57 0
11:16 AM $1,326.60 Down $ -0.05 $1,326.70 $1,326.51 0
11:15 AM $1,326.65 Down $ -0.12 $1,326.78 $1,326.54 0
11:14 AM $1,326.77 Down $ -0.13 $1,327.31 $1,326.72 0
11:13 AM $1,326.90 Up $0.45 $1,326.92 $1,326.44 0
11:12 AM $1,326.45 Up $0.08 $1,326.65 $1,326.38 0
11:11 AM $1,326.37 Up $0.16 $1,326.44 $1,326.23 0
11:10 AM $1,326.21 Down $ -0.11 $1,326.35 $1,326.07 0
11:09 AM $1,326.32 Up $0.00 $1,326.35 $1,326.15 0
11:08 AM $1,326.32 Down $ -0.07 $1,326.41 $1,326.24 0
11:07 AM $1,326.39 Up $0.37 $1,326.39 $1,326.00 0
11:06 AM $1,326.02 Up $0.57 $1,326.09 $1,325.49 0
11:05 AM $1,325.45 Down $ -0.26 $1,325.70 $1,325.29 0
11:04 AM $1,325.71 Up $0.19 $1,325.80 $1,325.48 0
11:03 AM $1,325.52 Down $ -0.16 $1,325.76 $1,325.49 0
11:02 AM $1,325.68 Down $ -0.25 $1,326.03 $1,325.66 0
11:01 AM $1,325.93 Up $0.46 $1,325.93 $1,325.53 0
11:00 AM $1,325.47 Down $ -0.04 $1,325.54 $1,325.11 0
10:59 AM $1,325.51 Down $ -0.47 $1,326.04 $1,325.48 0
10:58 AM $1,325.98 Up $0.76 $1,326.00 $1,325.34 0
10:57 AM $1,325.22 Up $0.43 $1,325.22 $1,324.79 0
10:56 AM $1,324.79 Up $0.56 $1,324.82 $1,324.23 0
10:55 AM $1,324.23 Down $ -0.21 $1,324.45 $1,324.20 0
10:54 AM $1,324.44 Down $ -0.16 $1,324.60 $1,324.35 0
10:53 AM $1,324.60 Down $ -0.13 $1,324.71 $1,324.52 0
10:52 AM $1,324.73 Up $0.17 $1,324.89 $1,324.55 0
10:51 AM $1,324.56 Down $ -0.39 $1,324.86 $1,324.56 0
10:50 AM $1,324.95 Down $ -0.08 $1,325.23 $1,324.93 0
10:49 AM $1,325.03 Down $ -0.39 $1,325.46 $1,324.94 0
10:48 AM $1,325.42 Down $ -0.28 $1,325.70 $1,325.42 0
10:47 AM $1,325.70 Up $0.20 $1,325.72 $1,325.52 0
10:46 AM $1,325.50 Down $ -0.50 $1,326.00 $1,325.42 0
10:45 AM $1,326.00 Down $ -0.18 $1,326.32 $1,325.99 0
10:44 AM $1,326.18 Up $0.37 $1,326.35 $1,325.79 0
10:43 AM $1,325.81 Down $ -0.65 $1,326.46 $1,325.81 0
10:42 AM $1,326.46 Up $0.33 $1,326.47 $1,325.98 0
10:41 AM $1,326.13 Up $0.26 $1,326.14 $1,325.77 0
10:40 AM $1,325.87 Down $ -0.13 $1,326.09 $1,325.85 0
10:39 AM $1,326.00 Up $0.20 $1,326.35 $1,325.79 0
10:38 AM $1,325.80 Down $ -0.21 $1,326.12 $1,325.67 0
10:37 AM $1,326.01 Down $ -0.39 $1,326.43 $1,326.01 0
10:36 AM $1,326.40 Up $0.38 $1,326.55 $1,326.01 0
10:35 AM $1,326.02 Up $0.04 $1,326.20 $1,325.84 0
10:34 AM $1,325.98 Down $ -0.54 $1,326.51 $1,325.94 0
10:33 AM $1,326.52 Down $ -0.59 $1,327.05 $1,326.51 0
10:32 AM $1,327.11 Up $0.22 $1,327.13 $1,326.83 0
10:31 AM $1,326.89 Up $0.00 $1,327.11 $1,326.74 0
10:30 AM $1,326.89 Up $0.31 $1,326.92 $1,326.48 0
10:29 AM $1,326.58 Up $0.52 $1,326.64 $1,326.03 0
10:28 AM $1,326.06 Down $ -0.28 $1,326.25 $1,325.68 0
10:27 AM $1,326.34 Down $ -0.85 $1,327.21 $1,326.34 0
10:26 AM $1,327.19 Down $ -0.21 $1,327.60 $1,327.19 0
10:25 AM $1,327.40 Up $0.31 $1,327.40 $1,327.09 0
10:24 AM $1,327.09 Down $ -0.02 $1,327.19 $1,327.02 0
10:23 AM $1,327.11 Down $ -0.08 $1,327.19 $1,326.96 0
10:22 AM $1,327.19 Up $0.15 $1,327.19 $1,326.67 0
10:21 AM $1,327.04 Down $ -0.48 $1,327.48 $1,326.87 0
10:20 AM $1,327.52 Up $0.13 $1,327.77 $1,327.37 0
10:19 AM $1,327.39 Down $ -0.16 $1,327.59 $1,327.37 0
10:18 AM $1,327.55 Up $0.56 $1,327.68 $1,327.05 0
10:17 AM $1,326.99 Up $0.20 $1,326.99 $1,326.66 0
10:16 AM $1,326.79 Up $0.31 $1,326.84 $1,326.44 0
10:15 AM $1,326.48 Up $0.44 $1,326.54 $1,325.98 0
10:14 AM $1,326.04 Down $ -0.11 $1,326.33 $1,325.83 0
10:13 AM $1,326.15 Up $0.08 $1,326.32 $1,326.03 0
10:12 AM $1,326.07 Down $ -0.09 $1,326.17 $1,325.80 0
10:11 AM $1,326.16 Up $0.20 $1,326.19 $1,325.85 0
10:10 AM $1,325.96 Up $0.39 $1,326.05 $1,325.35 0
10:09 AM $1,325.57 Down $ -0.14 $1,325.83 $1,325.53 0
10:08 AM $1,325.71 Down $ -0.25 $1,326.14 $1,325.68 0
10:07 AM $1,325.96 Down $ -0.44 $1,326.42 $1,325.82 0
10:06 AM $1,326.40 Down $ -0.67 $1,327.09 $1,326.37 0
10:05 AM $1,327.07 Down $ -0.36 $1,327.48 $1,327.07 0
10:04 AM $1,327.43 Up $0.43 $1,327.44 $1,327.00 0
10:03 AM $1,327.00 Up $0.06 $1,327.05 $1,326.76 0
10:02 AM $1,326.94 Down $ -0.19 $1,327.40 $1,326.89 0
10:01 AM $1,327.13 Down $ -0.28 $1,327.55 $1,327.05 0
10:00 AM $1,327.41 Up $0.26 $1,327.54 $1,327.15 0
09:59 AM $1,327.15 Up $0.34 $1,327.15 $1,326.82 0
09:58 AM $1,326.81 Up $0.73 $1,326.81 $1,326.06 0
09:57 AM $1,326.08 Down $ -0.21 $1,326.37 $1,326.06 0
09:56 AM $1,326.29 Up $0.00 $1,326.37 $1,326.20 0
09:55 AM $1,326.29 Down $ -0.13 $1,326.61 $1,326.23 0
09:54 AM $1,326.42 Up $0.14 $1,326.49 $1,326.27 0
09:53 AM $1,326.28 Up $0.19 $1,326.44 $1,326.07 0
09:52 AM $1,326.09 Down $ -0.58 $1,326.70 $1,326.09 0
09:51 AM $1,326.67 Down $ -0.26 $1,327.03 $1,326.63 0
09:50 AM $1,326.93 Up $0.02 $1,327.19 $1,326.86 0
09:49 AM $1,326.91 Up $0.03 $1,327.05 $1,326.59 0
09:48 AM $1,326.88 Down $ -0.63 $1,327.51 $1,326.77 0
09:47 AM $1,327.51 Up $0.13 $1,327.52 $1,327.36 0
09:46 AM $1,327.38 Up $0.03 $1,327.57 $1,327.19 0
09:45 AM $1,327.35 Down $ -0.12 $1,327.48 $1,327.25 0
09:44 AM $1,327.47 Down $ -0.58 $1,328.07 $1,327.29 0
09:43 AM $1,328.05 Down $ -0.51 $1,328.58 $1,328.04 0
09:42 AM $1,328.56 Down $ -0.06 $1,328.81 $1,328.49 0
09:41 AM $1,328.62 Up $0.55 $1,328.62 $1,327.95 0
09:40 AM $1,328.07 Up $0.04 $1,328.14 $1,327.90 0
09:39 AM $1,328.03 Up $0.09 $1,328.12 $1,327.56 0
09:38 AM $1,327.94 Up $0.23 $1,328.00 $1,327.70 0
09:37 AM $1,327.71 Down $ -0.13 $1,327.98 $1,327.67 0
09:36 AM $1,327.84 Down $ -0.24 $1,328.14 $1,327.84 0
09:35 AM $1,328.08 Up $0.01 $1,328.26 $1,327.97 0
09:34 AM $1,328.07 Down $ -0.14 $1,328.32 $1,327.93 0
09:33 AM $1,328.21 Down $ -0.21 $1,328.58 $1,328.02 0
09:32 AM $1,328.42 Down $ -0.50 $1,328.98 $1,328.32 0
09:31 AM $1,328.92 Down $ -0.55 $1,329.52 $1,328.86 0
09:30 AM $1,329.47 Up $5.75 $1,329.86 $1,328.49 0
Previous close $1,323.72

One month history

Date Closing Opening High Low Volume
19/07/2019 $1,315.42 $1,325.87 $1,325.92 $1,315.01 0
18/07/2019 $1,323.72 $1,316.62 $1,324.95 $1,316.54 0
17/07/2019 $1,319.85 $1,325.40 $1,325.92 $1,319.76 0
16/07/2019 $1,328.17 $1,328.73 $1,330.30 $1,326.71 0
15/07/2019 $1,333.24 $1,330.54 $1,333.26 $1,330.29 0
12/07/2019 $1,332.32 $1,329.40 $1,332.35 $1,328.42 0
11/07/2019 $1,326.71 $1,328.07 $1,328.26 $1,322.58 0
10/07/2019 $1,324.50 $1,324.14 $1,327.02 $1,322.66 0
09/07/2019 $1,316.79 $1,314.98 $1,317.96 $1,313.66 0
08/07/2019 $1,314.36 $1,313.08 $1,315.77 $1,311.77 0
05/07/2019 $1,320.77 $1,318.56 $1,322.80 $1,317.89 0
03/07/2019 $1,323.16 $1,323.03 $1,323.16 $1,322.99 0
02/07/2019 $1,313.63 $1,306.92 $1,313.72 $1,306.13 0
01/07/2019 $1,307.95 $1,304.83 $1,308.96 $1,302.92 0
28/06/2019 $1,297.46 $1,296.69 $1,298.42 $1,291.94 0
27/06/2019 $1,292.25 $1,293.38 $1,294.95 $1,292.02 0
26/06/2019 $1,288.83 $1,293.48 $1,293.56 $1,288.11 0
25/06/2019 $1,288.61 $1,292.89 $1,295.49 $1,287.59 0
24/06/2019 $1,302.82 $1,305.25 $1,305.57 $1,302.22 0
21/06/2019 $1,304.36 $1,305.92 $1,307.91 $1,303.47 0
20/06/2019 $1,305.05 $1,299.48 $1,307.00 $1,299.04 0
19/06/2019 $1,292.32 $1,288.87 $1,294.85 $1,285.83 0
18/06/2019 $1,289.69 $1,291.01 $1,292.72 $1,288.31 0
17/06/2019 $1,277.35 $1,278.18 $1,279.60 $1,276.19 0
14/06/2019 $1,274.40 $1,273.93 $1,278.08 $1,273.09 0
13/06/2019 $1,275.45 $1,276.19 $1,276.96 $1,271.30 0
12/06/2019 $1,270.39 $1,270.90 $1,271.55 $1,268.92 0
11/06/2019 $1,273.58 $1,271.00 $1,276.40 $1,270.80 0
10/06/2019 $1,272.58 $1,276.71 $1,278.45 $1,271.85 0
07/06/2019 $1,265.65 $1,269.03 $1,269.32 $1,264.83 0
Graphs are not available, please refer to the detailed table