S + P 100 Index-Clos Stt
1,239.09 Down -23.83 (-1.92 %)
Delayed : 2019/03/22 16:14:07
- Previous close $1,262.92
- Opening $1,258.15
- Price Bid $1,237.82
- Price Ask $1,237.82
- Size Bid N/A
- Size Ask N/A
- Today High $1,260.12
- Today Low $1,239.04
- 52 Weeks High $1,309.73
- 52 Weeks Low $1,041.66
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,239.11 | Down $ -0.05 | $1,239.16 | $1,239.11 | 0 |
| 03:59 PM | $1,239.16 | Down $ -0.64 | $1,240.80 | $1,239.04 | 0 |
| 03:58 PM | $1,239.80 | Up $0.00 | $1,240.03 | $1,239.43 | 0 |
| 03:57 PM | $1,239.80 | Down $ -0.17 | $1,240.13 | $1,239.72 | 0 |
| 03:56 PM | $1,239.97 | Down $ -0.88 | $1,240.88 | $1,239.97 | 0 |
| 03:55 PM | $1,240.85 | Down $ -0.39 | $1,241.10 | $1,239.50 | 0 |
| 03:54 PM | $1,241.24 | Down $ -0.24 | $1,241.83 | $1,240.83 | 0 |
| 03:53 PM | $1,241.48 | Up $0.33 | $1,241.48 | $1,240.90 | 0 |
| 03:52 PM | $1,241.15 | Down $ -0.47 | $1,241.68 | $1,241.14 | 0 |
| 03:51 PM | $1,241.62 | Down $ -0.29 | $1,241.99 | $1,241.52 | 0 |
| 03:50 PM | $1,241.91 | Down $ -0.37 | $1,242.30 | $1,241.66 | 0 |
| 03:49 PM | $1,242.28 | Up $0.22 | $1,242.32 | $1,241.92 | 0 |
| 03:48 PM | $1,242.06 | Down $ -0.31 | $1,242.33 | $1,241.81 | 0 |
| 03:47 PM | $1,242.37 | Down $ -0.18 | $1,242.55 | $1,242.15 | 0 |
| 03:46 PM | $1,242.55 | Up $1.21 | $1,242.55 | $1,241.32 | 0 |
| 03:45 PM | $1,241.34 | Up $0.66 | $1,241.45 | $1,240.67 | 0 |
| 03:44 PM | $1,240.68 | Down $ -0.10 | $1,241.14 | $1,240.52 | 0 |
| 03:43 PM | $1,240.78 | Up $0.04 | $1,240.79 | $1,240.63 | 0 |
| 03:42 PM | $1,240.74 | Down $ -0.34 | $1,241.25 | $1,240.74 | 0 |
| 03:41 PM | $1,241.08 | Down $ -0.43 | $1,241.99 | $1,241.03 | 0 |
| 03:40 PM | $1,241.51 | Down $ -0.32 | $1,242.16 | $1,241.42 | 0 |
| 03:39 PM | $1,241.83 | Down $ -0.56 | $1,242.44 | $1,241.78 | 0 |
| 03:38 PM | $1,242.39 | Down $ -0.44 | $1,242.93 | $1,242.39 | 0 |
| 03:37 PM | $1,242.83 | Up $1.23 | $1,242.84 | $1,241.40 | 0 |
| 03:36 PM | $1,241.60 | Down $ -0.89 | $1,242.37 | $1,241.38 | 0 |
| 03:35 PM | $1,242.49 | Up $0.58 | $1,242.69 | $1,241.69 | 0 |
| 03:34 PM | $1,241.91 | Down $ -0.38 | $1,242.54 | $1,241.82 | 0 |
| 03:33 PM | $1,242.29 | Down $ -0.97 | $1,243.36 | $1,242.29 | 0 |
| 03:32 PM | $1,243.26 | Up $0.24 | $1,243.35 | $1,243.02 | 0 |
| 03:31 PM | $1,243.02 | Down $ -0.62 | $1,243.92 | $1,243.01 | 0 |
| 03:30 PM | $1,243.64 | Down $ -0.32 | $1,244.06 | $1,243.43 | 0 |
| 03:29 PM | $1,243.96 | Down $ -1.04 | $1,245.05 | $1,243.94 | 0 |
| 03:28 PM | $1,245.00 | Down $ -0.30 | $1,245.32 | $1,244.79 | 0 |
| 03:27 PM | $1,245.30 | Down $ -0.07 | $1,245.89 | $1,245.30 | 0 |
| 03:26 PM | $1,245.37 | Down $ -0.43 | $1,245.81 | $1,245.27 | 0 |
| 03:25 PM | $1,245.80 | Down $ -0.44 | $1,246.31 | $1,245.72 | 0 |
| 03:24 PM | $1,246.24 | Up $0.17 | $1,246.25 | $1,245.82 | 0 |
| 03:23 PM | $1,246.07 | Up $0.70 | $1,246.07 | $1,245.35 | 0 |
| 03:22 PM | $1,245.37 | Down $ -0.25 | $1,245.72 | $1,245.04 | 0 |
| 03:21 PM | $1,245.62 | Up $0.11 | $1,245.64 | $1,245.29 | 0 |
| 03:20 PM | $1,245.51 | Up $0.36 | $1,245.77 | $1,245.02 | 0 |
| 03:19 PM | $1,245.15 | Up $0.02 | $1,245.61 | $1,245.13 | 0 |
| 03:18 PM | $1,245.13 | Down $ -0.13 | $1,245.14 | $1,244.54 | 0 |
| 03:17 PM | $1,245.26 | Down $ -0.74 | $1,245.87 | $1,245.26 | 0 |
| 03:16 PM | $1,246.00 | Up $0.11 | $1,246.47 | $1,245.84 | 0 |
| 03:15 PM | $1,245.89 | Up $0.32 | $1,245.89 | $1,245.14 | 0 |
| 03:14 PM | $1,245.57 | Up $0.07 | $1,245.68 | $1,245.33 | 0 |
| 03:13 PM | $1,245.50 | Down $ -0.91 | $1,246.44 | $1,245.48 | 0 |
| 03:12 PM | $1,246.41 | Up $0.25 | $1,246.43 | $1,245.83 | 0 |
| 03:11 PM | $1,246.16 | Down $ -0.59 | $1,246.76 | $1,245.98 | 0 |
| 03:10 PM | $1,246.75 | Down $ -0.35 | $1,247.42 | $1,246.75 | 0 |
| 03:09 PM | $1,247.10 | Down $ -0.33 | $1,247.43 | $1,247.00 | 0 |
| 03:08 PM | $1,247.43 | Down $ -0.20 | $1,247.79 | $1,247.43 | 0 |
| 03:07 PM | $1,247.63 | Up $0.16 | $1,247.63 | $1,247.26 | 0 |
| 03:06 PM | $1,247.47 | Down $ -0.12 | $1,247.90 | $1,247.47 | 0 |
| 03:05 PM | $1,247.59 | Up $0.59 | $1,247.73 | $1,247.00 | 0 |
| 03:04 PM | $1,247.00 | Down $ -0.53 | $1,247.55 | $1,247.00 | 0 |
| 03:03 PM | $1,247.53 | Down $ -0.34 | $1,247.95 | $1,247.52 | 0 |
| 03:02 PM | $1,247.87 | Down $ -0.65 | $1,248.56 | $1,247.87 | 0 |
| 03:01 PM | $1,248.52 | Down $ -0.74 | $1,249.28 | $1,248.52 | 0 |
| 03:00 PM | $1,249.26 | Up $1.28 | $1,249.29 | $1,247.99 | 0 |
| 02:59 PM | $1,247.98 | Down $ -0.17 | $1,248.18 | $1,247.90 | 0 |
| 02:58 PM | $1,248.15 | Down $ -0.22 | $1,248.48 | $1,248.12 | 0 |
| 02:57 PM | $1,248.37 | Down $ -0.24 | $1,248.71 | $1,248.29 | 0 |
| 02:56 PM | $1,248.61 | Up $0.39 | $1,248.63 | $1,248.23 | 0 |
| 02:55 PM | $1,248.22 | Up $0.23 | $1,248.41 | $1,248.13 | 0 |
| 02:54 PM | $1,247.99 | Down $ -0.81 | $1,248.80 | $1,247.97 | 0 |
| 02:53 PM | $1,248.80 | Up $0.24 | $1,248.96 | $1,248.52 | 0 |
| 02:52 PM | $1,248.56 | Down $ -0.24 | $1,248.97 | $1,248.52 | 0 |
| 02:51 PM | $1,248.80 | Up $0.53 | $1,248.82 | $1,248.32 | 0 |
| 02:50 PM | $1,248.27 | Up $0.55 | $1,248.27 | $1,247.54 | 0 |
| 02:49 PM | $1,247.72 | Up $0.33 | $1,248.08 | $1,247.39 | 0 |
| 02:48 PM | $1,247.39 | Up $0.46 | $1,247.57 | $1,246.73 | 0 |
| 02:47 PM | $1,246.93 | Up $0.14 | $1,247.30 | $1,246.80 | 0 |
| 02:46 PM | $1,246.79 | Up $0.16 | $1,246.98 | $1,246.62 | 0 |
| 02:45 PM | $1,246.63 | Up $0.23 | $1,246.71 | $1,246.43 | 0 |
| 02:44 PM | $1,246.40 | Up $0.04 | $1,246.73 | $1,246.30 | 0 |
| 02:43 PM | $1,246.36 | Down $ -0.01 | $1,247.12 | $1,246.30 | 0 |
| 02:42 PM | $1,246.37 | Up $0.08 | $1,246.37 | $1,245.92 | 0 |
| 02:41 PM | $1,246.29 | Up $0.09 | $1,246.64 | $1,246.04 | 0 |
| 02:40 PM | $1,246.20 | Up $0.53 | $1,246.22 | $1,245.56 | 0 |
| 02:39 PM | $1,245.67 | Up $0.26 | $1,245.83 | $1,245.23 | 0 |
| 02:38 PM | $1,245.41 | Up $0.22 | $1,245.42 | $1,245.14 | 0 |
| 02:37 PM | $1,245.19 | Down $ -0.16 | $1,245.37 | $1,244.90 | 0 |
| 02:36 PM | $1,245.35 | Up $0.80 | $1,245.39 | $1,244.55 | 0 |
| 02:35 PM | $1,244.55 | Up $0.02 | $1,244.70 | $1,244.36 | 0 |
| 02:34 PM | $1,244.53 | Down $ -0.51 | $1,245.15 | $1,244.53 | 0 |
| 02:33 PM | $1,245.04 | Down $ -0.90 | $1,245.96 | $1,245.04 | 0 |
| 02:32 PM | $1,245.94 | Down $ -0.35 | $1,246.35 | $1,245.94 | 0 |
| 02:31 PM | $1,246.29 | Down $ -0.48 | $1,246.79 | $1,246.29 | 0 |
| 02:30 PM | $1,246.77 | Up $0.42 | $1,246.79 | $1,246.33 | 0 |
| 02:29 PM | $1,246.35 | Down $ -0.35 | $1,246.96 | $1,246.34 | 0 |
| 02:28 PM | $1,246.70 | Down $ -0.20 | $1,247.02 | $1,246.42 | 0 |
| 02:27 PM | $1,246.90 | Up $0.86 | $1,246.93 | $1,246.04 | 0 |
| 02:26 PM | $1,246.04 | Up $0.05 | $1,246.04 | $1,245.86 | 0 |
| 02:25 PM | $1,245.99 | Down $ -0.56 | $1,246.62 | $1,245.96 | 0 |
| 02:24 PM | $1,246.55 | Up $0.02 | $1,246.93 | $1,246.46 | 0 |
| 02:23 PM | $1,246.53 | Down $ -0.08 | $1,246.75 | $1,246.42 | 0 |
| 02:22 PM | $1,246.61 | Up $0.14 | $1,246.61 | $1,246.36 | 0 |
| 02:21 PM | $1,246.47 | Down $ -0.48 | $1,246.95 | $1,246.26 | 0 |
| 02:20 PM | $1,246.95 | Up $0.87 | $1,246.96 | $1,246.08 | 0 |
| 02:19 PM | $1,246.08 | Down $ -0.76 | $1,246.77 | $1,246.06 | 0 |
| 02:18 PM | $1,246.84 | Up $0.04 | $1,247.33 | $1,246.82 | 0 |
| 02:17 PM | $1,246.80 | Up $0.39 | $1,246.80 | $1,246.17 | 0 |
| 02:16 PM | $1,246.41 | Up $0.14 | $1,246.48 | $1,246.05 | 0 |
| 02:15 PM | $1,246.27 | Up $0.79 | $1,246.27 | $1,245.56 | 0 |
| 02:14 PM | $1,245.48 | Up $0.88 | $1,245.59 | $1,244.61 | 0 |
| 02:13 PM | $1,244.60 | Down $ -0.59 | $1,245.22 | $1,244.60 | 0 |
| 02:12 PM | $1,245.19 | Up $0.41 | $1,245.20 | $1,244.80 | 0 |
| 02:11 PM | $1,244.78 | Up $0.00 | $1,244.98 | $1,244.56 | 0 |
| 02:10 PM | $1,244.78 | Up $0.60 | $1,244.81 | $1,244.10 | 0 |
| 02:09 PM | $1,244.18 | Up $0.30 | $1,244.40 | $1,243.83 | 0 |
| 02:08 PM | $1,243.88 | Up $0.08 | $1,243.88 | $1,243.51 | 0 |
| 02:07 PM | $1,243.80 | Up $0.03 | $1,243.84 | $1,243.52 | 0 |
| 02:06 PM | $1,243.77 | Down $ -0.41 | $1,244.24 | $1,243.75 | 0 |
| 02:05 PM | $1,244.18 | Up $0.09 | $1,244.42 | $1,244.05 | 0 |
| 02:04 PM | $1,244.09 | Up $0.46 | $1,244.09 | $1,243.59 | 0 |
| 02:03 PM | $1,243.63 | Up $0.08 | $1,243.76 | $1,242.90 | 0 |
| 02:02 PM | $1,243.55 | Up $0.78 | $1,243.55 | $1,242.73 | 0 |
| 02:01 PM | $1,242.77 | Up $0.11 | $1,242.83 | $1,242.49 | 0 |
| 02:00 PM | $1,242.66 | Up $1.07 | $1,242.68 | $1,241.46 | 0 |
| 01:59 PM | $1,241.59 | Up $0.27 | $1,241.62 | $1,241.22 | 0 |
| 01:58 PM | $1,241.32 | Down $ -0.38 | $1,241.73 | $1,241.12 | 0 |
| 01:57 PM | $1,241.70 | Down $ -0.51 | $1,242.17 | $1,241.67 | 0 |
| 01:56 PM | $1,242.21 | Down $ -0.43 | $1,242.74 | $1,242.19 | 0 |
| 01:55 PM | $1,242.64 | Down $ -0.15 | $1,242.79 | $1,242.55 | 0 |
| 01:54 PM | $1,242.79 | Up $0.10 | $1,242.85 | $1,242.56 | 0 |
| 01:53 PM | $1,242.69 | Down $ -0.01 | $1,242.81 | $1,242.53 | 0 |
| 01:52 PM | $1,242.70 | Up $0.14 | $1,242.70 | $1,242.24 | 0 |
| 01:51 PM | $1,242.56 | Down $ -0.70 | $1,243.25 | $1,242.48 | 0 |
| 01:50 PM | $1,243.26 | Up $0.14 | $1,243.31 | $1,242.62 | 0 |
| 01:49 PM | $1,243.12 | Down $ -0.46 | $1,243.64 | $1,243.10 | 0 |
| 01:48 PM | $1,243.58 | Down $ -0.21 | $1,243.79 | $1,243.48 | 0 |
| 01:47 PM | $1,243.79 | Up $0.44 | $1,243.79 | $1,243.30 | 0 |
| 01:46 PM | $1,243.35 | Down $ -0.41 | $1,243.74 | $1,243.34 | 0 |
| 01:45 PM | $1,243.76 | Down $ -0.54 | $1,244.49 | $1,243.76 | 0 |
| 01:44 PM | $1,244.30 | Up $0.26 | $1,244.34 | $1,243.67 | 0 |
| 01:43 PM | $1,244.04 | Up $0.53 | $1,244.05 | $1,243.51 | 0 |
| 01:42 PM | $1,243.51 | Down $ -0.05 | $1,243.58 | $1,243.19 | 0 |
| 01:41 PM | $1,243.56 | Down $ -0.47 | $1,244.09 | $1,243.56 | 0 |
| 01:40 PM | $1,244.03 | Up $0.70 | $1,244.03 | $1,243.36 | 0 |
| 01:39 PM | $1,243.33 | Up $0.08 | $1,243.38 | $1,242.95 | 0 |
| 01:38 PM | $1,243.25 | Down $ -0.17 | $1,243.41 | $1,243.17 | 0 |
| 01:37 PM | $1,243.42 | Down $ -0.26 | $1,243.71 | $1,243.42 | 0 |
| 01:36 PM | $1,243.68 | Down $ -0.40 | $1,244.09 | $1,243.67 | 0 |
| 01:35 PM | $1,244.08 | Up $0.40 | $1,244.11 | $1,243.68 | 0 |
| 01:34 PM | $1,243.68 | Down $ -0.38 | $1,244.10 | $1,243.64 | 0 |
| 01:33 PM | $1,244.06 | Down $ -0.87 | $1,244.92 | $1,244.06 | 0 |
| 01:32 PM | $1,244.93 | Up $0.38 | $1,245.00 | $1,244.55 | 0 |
| 01:31 PM | $1,244.55 | Up $0.72 | $1,244.55 | $1,243.78 | 0 |
| 01:30 PM | $1,243.83 | Up $0.67 | $1,243.87 | $1,242.81 | 0 |
| 01:29 PM | $1,243.16 | Up $0.48 | $1,243.20 | $1,242.65 | 0 |
| 01:28 PM | $1,242.68 | Down $ -0.44 | $1,243.10 | $1,242.54 | 0 |
| 01:27 PM | $1,243.12 | Down $ -0.32 | $1,243.42 | $1,243.07 | 0 |
| 01:26 PM | $1,243.44 | Down $ -0.23 | $1,243.77 | $1,243.41 | 0 |
| 01:25 PM | $1,243.67 | Down $ -0.21 | $1,243.93 | $1,243.62 | 0 |
| 01:24 PM | $1,243.88 | Up $0.36 | $1,243.90 | $1,243.52 | 0 |
| 01:23 PM | $1,243.52 | Up $0.29 | $1,243.54 | $1,243.17 | 0 |
| 01:22 PM | $1,243.23 | Down $ -0.20 | $1,243.52 | $1,243.15 | 0 |
| 01:21 PM | $1,243.43 | Up $0.14 | $1,243.56 | $1,243.29 | 0 |
| 01:20 PM | $1,243.29 | Down $ -0.93 | $1,244.59 | $1,243.29 | 0 |
| 01:19 PM | $1,244.22 | Down $ -0.63 | $1,244.84 | $1,244.19 | 0 |
| 01:18 PM | $1,244.85 | Up $0.67 | $1,244.94 | $1,244.13 | 0 |
| 01:17 PM | $1,244.18 | Down $ -0.03 | $1,244.52 | $1,244.09 | 0 |
| 01:16 PM | $1,244.21 | Up $0.46 | $1,244.46 | $1,243.63 | 0 |
| 01:15 PM | $1,243.75 | Down $ -0.42 | $1,244.36 | $1,243.73 | 0 |
| 01:14 PM | $1,244.17 | Up $0.30 | $1,244.30 | $1,243.79 | 0 |
| 01:13 PM | $1,243.87 | Down $ -0.53 | $1,244.56 | $1,243.83 | 0 |
| 01:12 PM | $1,244.40 | Up $0.04 | $1,244.53 | $1,244.24 | 0 |
| 01:11 PM | $1,244.36 | Down $ -0.74 | $1,245.10 | $1,244.36 | 0 |
| 01:10 PM | $1,245.10 | Down $ -0.51 | $1,245.63 | $1,245.09 | 0 |
| 01:09 PM | $1,245.61 | Up $0.70 | $1,245.63 | $1,244.95 | 0 |
| 01:08 PM | $1,244.91 | Down $ -0.68 | $1,245.54 | $1,244.88 | 0 |
| 01:07 PM | $1,245.59 | Up $0.70 | $1,245.65 | $1,244.98 | 0 |
| 01:06 PM | $1,244.89 | Up $0.64 | $1,244.89 | $1,244.23 | 0 |
| 01:05 PM | $1,244.25 | Down $ -0.20 | $1,244.51 | $1,244.23 | 0 |
| 01:04 PM | $1,244.45 | Down $ -0.44 | $1,244.89 | $1,244.42 | 0 |
| 01:03 PM | $1,244.89 | Down $ -0.28 | $1,245.57 | $1,244.86 | 0 |
| 01:02 PM | $1,245.17 | Down $ -0.28 | $1,245.49 | $1,244.92 | 0 |
| 01:01 PM | $1,245.45 | Up $1.01 | $1,245.45 | $1,244.45 | 0 |
| 01:00 PM | $1,244.44 | Up $0.51 | $1,244.51 | $1,243.49 | 0 |
| 12:59 PM | $1,243.93 | Up $0.31 | $1,244.00 | $1,243.43 | 0 |
| 12:58 PM | $1,243.62 | Up $0.14 | $1,243.64 | $1,243.17 | 0 |
| 12:57 PM | $1,243.48 | Up $0.83 | $1,243.54 | $1,242.70 | 0 |
| 12:56 PM | $1,242.65 | Down $ -0.37 | $1,243.13 | $1,242.65 | 0 |
| 12:55 PM | $1,243.02 | Down $ -0.94 | $1,243.87 | $1,243.01 | 0 |
| 12:54 PM | $1,243.96 | Up $0.20 | $1,243.97 | $1,243.57 | 0 |
| 12:53 PM | $1,243.76 | Up $0.29 | $1,243.90 | $1,243.13 | 0 |
| 12:52 PM | $1,243.47 | Up $0.77 | $1,243.49 | $1,242.68 | 0 |
| 12:51 PM | $1,242.70 | Up $1.54 | $1,242.70 | $1,241.14 | 0 |
| 12:50 PM | $1,241.16 | Down $ -0.09 | $1,241.29 | $1,240.93 | 0 |
| 12:49 PM | $1,241.25 | Up $0.32 | $1,241.43 | $1,240.94 | 0 |
| 12:48 PM | $1,240.93 | Up $0.21 | $1,241.22 | $1,240.72 | 0 |
| 12:47 PM | $1,240.72 | Down $ -0.68 | $1,241.75 | $1,240.52 | 0 |
| 12:46 PM | $1,241.40 | Up $1.11 | $1,241.42 | $1,240.30 | 0 |
| 12:45 PM | $1,240.29 | Up $0.04 | $1,240.46 | $1,240.18 | 0 |
| 12:44 PM | $1,240.25 | Up $0.15 | $1,240.43 | $1,240.11 | 0 |
| 12:43 PM | $1,240.10 | Down $ -0.72 | $1,240.81 | $1,240.07 | 0 |
| 12:42 PM | $1,240.82 | Down $ -0.71 | $1,241.54 | $1,240.80 | 0 |
| 12:41 PM | $1,241.53 | Down $ -0.53 | $1,242.31 | $1,241.50 | 0 |
| 12:40 PM | $1,242.06 | Down $ -0.65 | $1,242.70 | $1,241.78 | 0 |
| 12:39 PM | $1,242.71 | Down $ -0.02 | $1,243.10 | $1,242.60 | 0 |
| 12:38 PM | $1,242.73 | Down $ -0.41 | $1,243.20 | $1,242.63 | 0 |
| 12:37 PM | $1,243.14 | Down $ -0.65 | $1,243.78 | $1,243.14 | 0 |
| 12:36 PM | $1,243.79 | Up $0.18 | $1,243.81 | $1,243.50 | 0 |
| 12:35 PM | $1,243.61 | Down $ -0.79 | $1,244.36 | $1,243.52 | 0 |
| 12:34 PM | $1,244.40 | Up $0.42 | $1,244.57 | $1,244.01 | 0 |
| 12:33 PM | $1,243.98 | Up $0.00 | $1,244.31 | $1,243.97 | 0 |
| 12:32 PM | $1,243.98 | Up $1.33 | $1,244.08 | $1,242.62 | 0 |
| 12:31 PM | $1,242.65 | Down $ -0.63 | $1,243.43 | $1,242.54 | 0 |
| 12:30 PM | $1,243.28 | Up $0.42 | $1,243.28 | $1,242.29 | 0 |
| 12:29 PM | $1,242.86 | Up $0.49 | $1,243.14 | $1,242.37 | 0 |
| 12:28 PM | $1,242.37 | Up $0.15 | $1,242.83 | $1,242.20 | 0 |
| 12:27 PM | $1,242.22 | Down $ -0.39 | $1,242.97 | $1,242.20 | 0 |
| 12:26 PM | $1,242.61 | Down $ -0.68 | $1,243.28 | $1,242.49 | 0 |
| 12:25 PM | $1,243.29 | Down $ -0.53 | $1,244.05 | $1,243.28 | 0 |
| 12:24 PM | $1,243.82 | Down $ -0.14 | $1,243.96 | $1,243.32 | 0 |
| 12:23 PM | $1,243.96 | Down $ -0.49 | $1,244.61 | $1,243.96 | 0 |
| 12:22 PM | $1,244.45 | Up $0.47 | $1,244.52 | $1,243.96 | 0 |
| 12:21 PM | $1,243.98 | Up $0.99 | $1,244.00 | $1,243.08 | 0 |
| 12:20 PM | $1,242.99 | Up $0.23 | $1,243.12 | $1,242.62 | 0 |
| 12:19 PM | $1,242.76 | Down $ -0.91 | $1,243.71 | $1,242.71 | 0 |
| 12:18 PM | $1,243.67 | Down $ -0.16 | $1,244.00 | $1,243.61 | 0 |
| 12:17 PM | $1,243.83 | Up $0.92 | $1,243.93 | $1,242.91 | 0 |
| 12:16 PM | $1,242.91 | Up $0.35 | $1,242.95 | $1,242.33 | 0 |
| 12:15 PM | $1,242.56 | Up $0.37 | $1,242.69 | $1,242.03 | 0 |
| 12:14 PM | $1,242.19 | Down $ -0.41 | $1,242.64 | $1,242.17 | 0 |
| 12:13 PM | $1,242.60 | Down $ -0.46 | $1,243.04 | $1,242.58 | 0 |
| 12:12 PM | $1,243.06 | Up $0.33 | $1,243.54 | $1,242.75 | 0 |
| 12:11 PM | $1,242.73 | Down $ -0.91 | $1,243.70 | $1,242.73 | 0 |
| 12:10 PM | $1,243.64 | Down $ -0.31 | $1,243.99 | $1,243.50 | 0 |
| 12:09 PM | $1,243.95 | Up $0.25 | $1,243.99 | $1,243.41 | 0 |
| 12:08 PM | $1,243.70 | Down $ -0.56 | $1,244.30 | $1,243.70 | 0 |
| 12:07 PM | $1,244.26 | Down $ -0.25 | $1,244.89 | $1,244.26 | 0 |
| 12:06 PM | $1,244.51 | Up $0.47 | $1,244.51 | $1,243.94 | 0 |
| 12:05 PM | $1,244.04 | Up $0.01 | $1,244.31 | $1,243.66 | 0 |
| 12:04 PM | $1,244.03 | Up $0.03 | $1,244.35 | $1,244.00 | 0 |
| 12:03 PM | $1,244.00 | Up $0.37 | $1,244.12 | $1,243.32 | 0 |
| 12:02 PM | $1,243.63 | Down $ -0.24 | $1,244.14 | $1,243.63 | 0 |
| 12:01 PM | $1,243.87 | Up $1.33 | $1,243.87 | $1,242.53 | 0 |
| 12:00 PM | $1,242.54 | Up $1.16 | $1,242.62 | $1,241.28 | 0 |
| 11:59 AM | $1,241.38 | Down $ -0.84 | $1,242.34 | $1,241.38 | 0 |
| 11:58 AM | $1,242.22 | Down $ -1.07 | $1,243.31 | $1,242.15 | 0 |
| 11:57 AM | $1,243.29 | Up $0.10 | $1,243.29 | $1,242.94 | 0 |
| 11:56 AM | $1,243.19 | Down $ -0.59 | $1,244.17 | $1,243.19 | 0 |
| 11:55 AM | $1,243.78 | Up $0.92 | $1,243.87 | $1,242.86 | 0 |
| 11:54 AM | $1,242.86 | Down $ -0.46 | $1,243.43 | $1,242.80 | 0 |
| 11:53 AM | $1,243.32 | Up $0.23 | $1,243.61 | $1,242.71 | 0 |
| 11:52 AM | $1,243.09 | Down $ -0.48 | $1,243.55 | $1,243.01 | 0 |
| 11:51 AM | $1,243.57 | Down $ -0.86 | $1,244.40 | $1,243.57 | 0 |
| 11:50 AM | $1,244.43 | Down $ -0.89 | $1,245.31 | $1,244.38 | 0 |
| 11:49 AM | $1,245.32 | Up $0.36 | $1,245.63 | $1,244.84 | 0 |
| 11:48 AM | $1,244.96 | Down $ -0.29 | $1,245.65 | $1,244.92 | 0 |
| 11:47 AM | $1,245.25 | Up $0.55 | $1,245.26 | $1,244.65 | 0 |
| 11:46 AM | $1,244.70 | Up $0.09 | $1,244.80 | $1,244.24 | 0 |
| 11:45 AM | $1,244.61 | Down $ -0.23 | $1,244.83 | $1,244.24 | 0 |
| 11:44 AM | $1,244.84 | Up $0.43 | $1,245.10 | $1,244.33 | 0 |
| 11:43 AM | $1,244.41 | Down $ -0.71 | $1,245.12 | $1,244.41 | 0 |
| 11:42 AM | $1,245.12 | Down $ -0.86 | $1,245.94 | $1,245.11 | 0 |
| 11:41 AM | $1,245.98 | Down $ -0.31 | $1,246.30 | $1,245.74 | 0 |
| 11:40 AM | $1,246.29 | Up $0.33 | $1,246.49 | $1,245.90 | 0 |
| 11:39 AM | $1,245.96 | Down $ -0.26 | $1,246.31 | $1,245.93 | 0 |
| 11:38 AM | $1,246.22 | Down $ -0.22 | $1,246.50 | $1,246.15 | 0 |
| 11:37 AM | $1,246.44 | Down $ -0.82 | $1,247.14 | $1,246.37 | 0 |
| 11:36 AM | $1,247.26 | Up $0.52 | $1,247.62 | $1,246.70 | 0 |
| 11:35 AM | $1,246.74 | Down $ -0.56 | $1,247.32 | $1,246.71 | 0 |
| 11:34 AM | $1,247.30 | Down $ -0.36 | $1,247.77 | $1,247.24 | 0 |
| 11:33 AM | $1,247.66 | Down $ -0.38 | $1,248.02 | $1,247.54 | 0 |
| 11:32 AM | $1,248.04 | Down $ -0.50 | $1,248.55 | $1,248.04 | 0 |
| 11:31 AM | $1,248.54 | Down $ -0.05 | $1,249.08 | $1,248.17 | 0 |
| 11:30 AM | $1,248.59 | Up $0.33 | $1,248.69 | $1,247.56 | 0 |
| 11:29 AM | $1,248.26 | Up $0.15 | $1,248.74 | $1,247.96 | 0 |
| 11:28 AM | $1,248.11 | Up $0.06 | $1,248.25 | $1,247.82 | 0 |
| 11:27 AM | $1,248.05 | Down $ -0.84 | $1,248.92 | $1,248.05 | 0 |
| 11:26 AM | $1,248.89 | Down $ -0.31 | $1,250.04 | $1,248.89 | 0 |
| 11:25 AM | $1,249.20 | Up $0.38 | $1,249.43 | $1,248.45 | 0 |
| 11:24 AM | $1,248.82 | Down $ -0.53 | $1,249.38 | $1,248.81 | 0 |
| 11:23 AM | $1,249.35 | Down $ -0.32 | $1,249.78 | $1,249.28 | 0 |
| 11:22 AM | $1,249.67 | Down $ -0.38 | $1,250.15 | $1,249.65 | 0 |
| 11:21 AM | $1,250.05 | Up $0.31 | $1,250.07 | $1,249.25 | 0 |
| 11:20 AM | $1,249.74 | Down $ -0.81 | $1,250.68 | $1,249.74 | 0 |
| 11:19 AM | $1,250.55 | Up $0.58 | $1,251.00 | $1,249.96 | 0 |
| 11:18 AM | $1,249.97 | Up $1.05 | $1,249.97 | $1,248.85 | 0 |
| 11:17 AM | $1,248.92 | Up $0.75 | $1,249.05 | $1,248.21 | 0 |
| 11:16 AM | $1,248.17 | Down $ -0.82 | $1,249.00 | $1,247.74 | 0 |
| 11:15 AM | $1,248.99 | Down $ -0.64 | $1,250.02 | $1,248.96 | 0 |
| 11:14 AM | $1,249.63 | Up $1.01 | $1,249.64 | $1,248.65 | 0 |
| 11:13 AM | $1,248.62 | Up $0.61 | $1,248.73 | $1,248.00 | 0 |
| 11:12 AM | $1,248.01 | Up $0.47 | $1,248.32 | $1,247.50 | 0 |
| 11:11 AM | $1,247.54 | Down $ -0.84 | $1,248.45 | $1,247.54 | 0 |
| 11:10 AM | $1,248.38 | Down $ -0.45 | $1,248.90 | $1,248.38 | 0 |
| 11:09 AM | $1,248.83 | Down $ -0.35 | $1,249.20 | $1,248.79 | 0 |
| 11:08 AM | $1,249.18 | Down $ -0.23 | $1,249.43 | $1,248.83 | 0 |
| 11:07 AM | $1,249.41 | Up $0.15 | $1,249.73 | $1,249.22 | 0 |
| 11:06 AM | $1,249.26 | Up $0.53 | $1,249.48 | $1,248.78 | 0 |
| 11:05 AM | $1,248.73 | Up $0.15 | $1,248.81 | $1,248.32 | 0 |
| 11:04 AM | $1,248.58 | Down $ -0.09 | $1,249.44 | $1,248.52 | 0 |
| 11:03 AM | $1,248.67 | Down $ -0.37 | $1,249.02 | $1,248.43 | 0 |
| 11:02 AM | $1,249.04 | Down $ -0.14 | $1,249.23 | $1,248.74 | 0 |
| 11:01 AM | $1,249.18 | Down $ -0.22 | $1,249.60 | $1,249.01 | 0 |
| 11:00 AM | $1,249.40 | Up $0.18 | $1,249.51 | $1,248.63 | 0 |
| 10:59 AM | $1,249.22 | Down $ -0.56 | $1,249.78 | $1,249.10 | 0 |
| 10:58 AM | $1,249.78 | Down $ -1.03 | $1,250.80 | $1,249.78 | 0 |
| 10:57 AM | $1,250.81 | Down $ -0.11 | $1,251.59 | $1,250.81 | 0 |
| 10:56 AM | $1,250.92 | Down $ -0.11 | $1,251.00 | $1,250.34 | 0 |
| 10:55 AM | $1,251.03 | Up $0.82 | $1,251.12 | $1,250.16 | 0 |
| 10:54 AM | $1,250.21 | Up $0.59 | $1,250.24 | $1,249.54 | 0 |
| 10:53 AM | $1,249.62 | Down $ -0.06 | $1,249.75 | $1,249.23 | 0 |
| 10:52 AM | $1,249.68 | Up $0.08 | $1,249.86 | $1,249.19 | 0 |
| 10:51 AM | $1,249.60 | Down $ -0.15 | $1,249.87 | $1,249.32 | 0 |
| 10:50 AM | $1,249.75 | Down $ -0.13 | $1,250.04 | $1,249.68 | 0 |
| 10:49 AM | $1,249.88 | Down $ -1.03 | $1,250.89 | $1,249.88 | 0 |
| 10:48 AM | $1,250.91 | Down $ -0.18 | $1,251.07 | $1,250.08 | 0 |
| 10:47 AM | $1,251.09 | Up $0.36 | $1,251.27 | $1,250.65 | 0 |
| 10:46 AM | $1,250.73 | Down $ -0.45 | $1,251.21 | $1,250.72 | 0 |
| 10:45 AM | $1,251.18 | Down $ -1.51 | $1,252.67 | $1,251.16 | 0 |
| 10:44 AM | $1,252.69 | Up $0.97 | $1,252.69 | $1,251.72 | 0 |
| 10:43 AM | $1,251.72 | Up $0.31 | $1,252.02 | $1,251.44 | 0 |
| 10:42 AM | $1,251.41 | Down $ -0.39 | $1,251.81 | $1,251.32 | 0 |
| 10:41 AM | $1,251.80 | Down $ -0.98 | $1,252.95 | $1,251.80 | 0 |
| 10:40 AM | $1,252.78 | Down $ -0.65 | $1,253.51 | $1,252.68 | 0 |
| 10:39 AM | $1,253.43 | Down $ -0.73 | $1,254.17 | $1,253.43 | 0 |
| 10:38 AM | $1,254.16 | Up $0.38 | $1,254.35 | $1,253.70 | 0 |
| 10:37 AM | $1,253.78 | Down $ -0.17 | $1,254.25 | $1,253.77 | 0 |
| 10:36 AM | $1,253.95 | Up $1.02 | $1,254.05 | $1,252.95 | 0 |
| 10:35 AM | $1,252.93 | Up $0.22 | $1,253.09 | $1,252.50 | 0 |
| 10:34 AM | $1,252.71 | Down $ -0.54 | $1,253.32 | $1,252.62 | 0 |
| 10:33 AM | $1,253.25 | Up $0.68 | $1,253.25 | $1,252.44 | 0 |
| 10:32 AM | $1,252.57 | Down $ -0.48 | $1,253.08 | $1,252.52 | 0 |
| 10:31 AM | $1,253.05 | Down $ -0.37 | $1,253.57 | $1,252.96 | 0 |
| 10:30 AM | $1,253.42 | Up $1.10 | $1,253.51 | $1,252.46 | 0 |
| 10:29 AM | $1,252.32 | Down $ -0.85 | $1,253.19 | $1,252.07 | 0 |
| 10:28 AM | $1,253.17 | Up $0.71 | $1,253.17 | $1,252.45 | 0 |
| 10:27 AM | $1,252.46 | Down $ -0.21 | $1,252.72 | $1,252.26 | 0 |
| 10:26 AM | $1,252.67 | Down $ -0.61 | $1,253.55 | $1,252.66 | 0 |
| 10:25 AM | $1,253.28 | Down $ -0.65 | $1,254.05 | $1,253.28 | 0 |
| 10:24 AM | $1,253.93 | Down $ -1.02 | $1,254.96 | $1,253.93 | 0 |
| 10:23 AM | $1,254.95 | Down $ -0.39 | $1,255.31 | $1,254.95 | 0 |
| 10:22 AM | $1,255.34 | Down $ -0.57 | $1,255.89 | $1,255.34 | 0 |
| 10:21 AM | $1,255.91 | Up $1.04 | $1,256.02 | $1,254.86 | 0 |
| 10:20 AM | $1,254.87 | Down $ -0.26 | $1,255.20 | $1,254.77 | 0 |
| 10:19 AM | $1,255.13 | Up $0.18 | $1,255.14 | $1,254.63 | 0 |
| 10:18 AM | $1,254.95 | Up $0.94 | $1,254.95 | $1,253.79 | 0 |
| 10:17 AM | $1,254.01 | Up $0.22 | $1,254.18 | $1,253.65 | 0 |
| 10:16 AM | $1,253.79 | Up $0.84 | $1,253.79 | $1,252.82 | 0 |
| 10:15 AM | $1,252.95 | Down $ -0.43 | $1,253.37 | $1,252.93 | 0 |
| 10:14 AM | $1,253.38 | Down $ -0.45 | $1,253.83 | $1,253.38 | 0 |
| 10:13 AM | $1,253.83 | Up $0.10 | $1,253.96 | $1,253.41 | 0 |
| 10:12 AM | $1,253.73 | Up $0.72 | $1,253.86 | $1,252.69 | 0 |
| 10:11 AM | $1,253.01 | Up $0.08 | $1,253.60 | $1,252.93 | 0 |
| 10:10 AM | $1,252.93 | Down $ -0.22 | $1,253.13 | $1,252.56 | 0 |
| 10:09 AM | $1,253.15 | Down $ -0.30 | $1,253.41 | $1,253.12 | 0 |
| 10:08 AM | $1,253.45 | Up $1.01 | $1,253.47 | $1,252.26 | 0 |
| 10:07 AM | $1,252.44 | Up $0.52 | $1,252.46 | $1,251.48 | 0 |
| 10:06 AM | $1,251.92 | Up $0.26 | $1,251.97 | $1,251.28 | 0 |
| 10:05 AM | $1,251.66 | Up $0.69 | $1,251.80 | $1,250.52 | 0 |
| 10:04 AM | $1,250.97 | Down $ -0.59 | $1,251.47 | $1,250.96 | 0 |
| 10:03 AM | $1,251.56 | Down $ -0.71 | $1,252.18 | $1,251.52 | 0 |
| 10:02 AM | $1,252.27 | Down $ -0.39 | $1,252.68 | $1,252.25 | 0 |
| 10:01 AM | $1,252.66 | Up $0.69 | $1,252.66 | $1,251.48 | 0 |
| 10:00 AM | $1,251.97 | Up $1.04 | $1,252.02 | $1,250.83 | 0 |
| 09:59 AM | $1,250.93 | Up $0.58 | $1,250.96 | $1,250.17 | 0 |
| 09:58 AM | $1,250.35 | Down $ -0.35 | $1,251.14 | $1,250.28 | 0 |
| 09:57 AM | $1,250.70 | Down $ -0.23 | $1,251.14 | $1,250.47 | 0 |
| 09:56 AM | $1,250.93 | Up $0.82 | $1,251.39 | $1,249.95 | 0 |
| 09:55 AM | $1,250.11 | Down $ -1.41 | $1,251.50 | $1,250.11 | 0 |
| 09:54 AM | $1,251.52 | Down $ -0.70 | $1,253.01 | $1,251.52 | 0 |
| 09:53 AM | $1,252.22 | Down $ -1.77 | $1,254.00 | $1,252.22 | 0 |
| 09:52 AM | $1,253.99 | Down $ -0.57 | $1,254.61 | $1,253.51 | 0 |
| 09:51 AM | $1,254.56 | Down $ -0.08 | $1,255.18 | $1,254.56 | 0 |
| 09:50 AM | $1,254.64 | Up $0.63 | $1,254.68 | $1,253.99 | 0 |
| 09:49 AM | $1,254.01 | Down $ -0.12 | $1,254.16 | $1,253.66 | 0 |
| 09:48 AM | $1,254.13 | Down $ -1.61 | $1,255.69 | $1,254.12 | 0 |
| 09:47 AM | $1,255.74 | Down $ -0.36 | $1,256.16 | $1,255.74 | 0 |
| 09:46 AM | $1,256.10 | Down $ -1.33 | $1,257.79 | $1,255.94 | 0 |
| 09:45 AM | $1,257.43 | Down $ -0.88 | $1,258.15 | $1,257.38 | 0 |
| 09:44 AM | $1,258.31 | Down $ -1.24 | $1,259.59 | $1,258.31 | 0 |
| 09:43 AM | $1,259.55 | Down $ -0.05 | $1,259.78 | $1,259.47 | 0 |
| 09:42 AM | $1,259.60 | Up $0.06 | $1,259.88 | $1,259.28 | 0 |
| 09:41 AM | $1,259.54 | Down $ -0.05 | $1,260.12 | $1,259.34 | 0 |
| 09:40 AM | $1,259.59 | Up $0.14 | $1,259.71 | $1,259.15 | 0 |
| 09:39 AM | $1,259.45 | Up $0.43 | $1,259.53 | $1,258.78 | 0 |
| 09:38 AM | $1,259.02 | Up $0.48 | $1,259.02 | $1,258.46 | 0 |
| 09:37 AM | $1,258.54 | Up $0.07 | $1,258.90 | $1,258.33 | 0 |
| 09:36 AM | $1,258.47 | Up $0.08 | $1,258.98 | $1,257.97 | 0 |
| 09:35 AM | $1,258.39 | Down $ -0.29 | $1,258.97 | $1,258.39 | 0 |
| 09:34 AM | $1,258.68 | Down $ -0.90 | $1,259.42 | $1,258.59 | 0 |
| 09:33 AM | $1,259.58 | Up $1.16 | $1,259.77 | $1,258.43 | 0 |
| 09:32 AM | $1,258.42 | Up $0.27 | $1,258.43 | $1,257.70 | 0 |
| 09:31 AM | $1,258.15 | Up $0.77 | $1,258.27 | $1,257.59 | 0 |
| 09:30 AM | $1,257.38 | Down $ -5.54 | $1,258.15 | $1,256.52 | 0 |
| Previous close | $1,262.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/03/2019 | $1,262.92 | $1,257.71 | $1,265.13 | $1,257.69 | 0 |
| 20/03/2019 | $1,251.26 | $1,247.98 | $1,259.28 | $1,247.45 | 0 |
| 19/03/2019 | $1,252.57 | $1,257.82 | $1,258.34 | $1,248.37 | 0 |
| 18/03/2019 | $1,252.08 | $1,250.78 | $1,252.87 | $1,250.07 | 0 |
| 15/03/2019 | $1,247.48 | $1,249.69 | $1,250.33 | $1,245.99 | 0 |
| 14/03/2019 | $1,240.77 | $1,242.74 | $1,242.82 | $1,240.26 | 0 |
| 13/03/2019 | $1,241.98 | $1,243.88 | $1,246.45 | $1,240.97 | 0 |
| 12/03/2019 | $1,232.94 | $1,234.67 | $1,236.01 | $1,231.21 | 0 |
| 11/03/2019 | $1,229.57 | $1,225.94 | $1,230.26 | $1,225.79 | 0 |
| 08/03/2019 | $1,211.04 | $1,205.00 | $1,211.59 | $1,201.64 | 0 |
| 07/03/2019 | $1,212.88 | $1,214.98 | $1,218.24 | $1,208.31 | 0 |
| 06/03/2019 | $1,223.14 | $1,223.62 | $1,225.76 | $1,221.59 | 0 |
| 05/03/2019 | $1,229.75 | $1,229.68 | $1,232.89 | $1,228.01 | 0 |
| 04/03/2019 | $1,229.43 | $1,223.01 | $1,229.78 | $1,218.51 | 0 |
| 01/03/2019 | $1,232.43 | $1,226.58 | $1,233.51 | $1,226.37 | 0 |
| 28/02/2019 | $1,223.55 | $1,226.01 | $1,227.80 | $1,222.50 | 0 |
| 27/02/2019 | $1,227.68 | $1,225.53 | $1,229.24 | $1,225.46 | 0 |
| 26/02/2019 | $1,228.50 | $1,229.43 | $1,232.62 | $1,227.46 | 0 |
| 25/02/2019 | $1,228.38 | $1,234.05 | $1,234.22 | $1,227.81 | 0 |
| 22/02/2019 | $1,225.06 | $1,224.73 | $1,225.80 | $1,220.06 | 0 |
| 21/02/2019 | $1,217.44 | $1,218.80 | $1,220.58 | $1,212.86 | 0 |
| 20/02/2019 | $1,221.74 | $1,221.84 | $1,223.93 | $1,216.51 | 0 |
| 19/02/2019 | $1,219.92 | $1,222.12 | $1,223.51 | $1,219.51 | 0 |
| 15/02/2019 | $1,217.96 | $1,214.72 | $1,217.97 | $1,212.94 | 0 |
| 14/02/2019 | $1,204.80 | $1,204.52 | $1,210.22 | $1,203.92 | 0 |
| 13/02/2019 | $1,208.80 | $1,209.85 | $1,211.98 | $1,207.93 | 0 |
| 12/02/2019 | $1,205.74 | $1,205.27 | $1,207.01 | $1,203.27 | 0 |
| 11/02/2019 | $1,189.59 | $1,188.87 | $1,190.98 | $1,187.11 | 0 |
| 08/02/2019 | $1,190.16 | $1,182.34 | $1,190.25 | $1,180.57 | 0 |
| 07/02/2019 | $1,190.83 | $1,183.69 | $1,190.91 | $1,182.47 | 0 |
Graphs are not available, please refer to the detailed table