S + P 100 Index-Clos Stt
3,787.09 Up 0.00 (0.00 %)
Delayed : 2026/09/14 16:34:48
- Previous close $3,787.09
- Opening $3,780.37
- Today High $3,801.49
- Today Low $3,771.19
- Price Bid $3,783.05
- Price Ask $3,783.05
- 52 Weeks High $3,853.17
- 52 Weeks Low $3,074.00
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,787.06 | Up $0.07 | $3,787.12 | $3,787.06 | 0 |
| 03:59 PM | $3,786.99 | Down $ -2.15 | $3,789.32 | $3,786.55 | 0 |
| 03:58 PM | $3,789.14 | Down $ -0.04 | $3,790.15 | $3,788.71 | 0 |
| 03:57 PM | $3,789.18 | Up $0.42 | $3,789.39 | $3,788.08 | 0 |
| 03:56 PM | $3,788.76 | Up $0.52 | $3,789.30 | $3,788.16 | 0 |
| 03:55 PM | $3,788.24 | Down $ -2.34 | $3,788.48 | $3,786.71 | 0 |
| 03:54 PM | $3,790.58 | Up $0.21 | $3,790.94 | $3,790.33 | 0 |
| 03:53 PM | $3,790.37 | Down $ -0.50 | $3,790.74 | $3,789.98 | 0 |
| 03:52 PM | $3,790.87 | Down $ -0.11 | $3,791.38 | $3,790.53 | 0 |
| 03:51 PM | $3,790.98 | Down $ -0.29 | $3,791.34 | $3,790.61 | 0 |
| 03:50 PM | $3,791.27 | Down $ -1.24 | $3,792.98 | $3,791.22 | 0 |
| 03:49 PM | $3,792.51 | Up $0.20 | $3,792.57 | $3,791.84 | 0 |
| 03:48 PM | $3,792.31 | Down $ -0.26 | $3,792.56 | $3,792.14 | 0 |
| 03:47 PM | $3,792.57 | Down $ -0.08 | $3,792.78 | $3,792.19 | 0 |
| 03:46 PM | $3,792.65 | Up $0.08 | $3,793.26 | $3,792.45 | 0 |
| 03:45 PM | $3,792.57 | Up $0.87 | $3,792.57 | $3,791.71 | 0 |
| 03:44 PM | $3,791.70 | Down $ -0.28 | $3,792.20 | $3,791.70 | 0 |
| 03:43 PM | $3,791.98 | Up $0.07 | $3,792.18 | $3,791.72 | 0 |
| 03:42 PM | $3,791.91 | Down $ -0.23 | $3,792.27 | $3,791.68 | 0 |
| 03:41 PM | $3,792.14 | Down $ -0.35 | $3,792.46 | $3,791.94 | 0 |
| 03:40 PM | $3,792.49 | Up $0.55 | $3,792.56 | $3,791.74 | 0 |
| 03:39 PM | $3,791.94 | Up $0.10 | $3,792.16 | $3,791.75 | 0 |
| 03:38 PM | $3,791.84 | Up $0.12 | $3,791.94 | $3,791.60 | 0 |
| 03:37 PM | $3,791.72 | Up $0.23 | $3,791.94 | $3,791.34 | 0 |
| 03:36 PM | $3,791.49 | Up $0.28 | $3,791.79 | $3,791.20 | 0 |
| 03:35 PM | $3,791.21 | Down $ -0.79 | $3,792.24 | $3,790.99 | 0 |
| 03:34 PM | $3,792.00 | Down $ -0.18 | $3,792.49 | $3,791.81 | 0 |
| 03:33 PM | $3,792.18 | Down $ -0.19 | $3,792.57 | $3,792.01 | 0 |
| 03:32 PM | $3,792.37 | Up $0.09 | $3,792.91 | $3,792.27 | 0 |
| 03:31 PM | $3,792.28 | Down $ -0.29 | $3,792.97 | $3,792.28 | 0 |
| 03:30 PM | $3,792.57 | Up $0.46 | $3,793.05 | $3,791.98 | 0 |
| 03:29 PM | $3,792.11 | Down $ -0.02 | $3,792.57 | $3,792.11 | 0 |
| 03:28 PM | $3,792.13 | Up $0.51 | $3,792.20 | $3,791.49 | 0 |
| 03:27 PM | $3,791.62 | Down $ -0.12 | $3,792.09 | $3,791.49 | 0 |
| 03:26 PM | $3,791.74 | Up $0.19 | $3,791.89 | $3,791.51 | 0 |
| 03:25 PM | $3,791.55 | Down $ -0.28 | $3,792.21 | $3,791.55 | 0 |
| 03:24 PM | $3,791.83 | Up $0.65 | $3,792.00 | $3,791.08 | 0 |
| 03:23 PM | $3,791.18 | Down $ -0.12 | $3,791.39 | $3,791.03 | 0 |
| 03:22 PM | $3,791.30 | Down $ -0.10 | $3,791.52 | $3,791.12 | 0 |
| 03:21 PM | $3,791.40 | Down $ -0.16 | $3,791.86 | $3,791.36 | 0 |
| 03:20 PM | $3,791.56 | Down $ -0.55 | $3,792.35 | $3,791.53 | 0 |
| 03:19 PM | $3,792.11 | Down $ -0.06 | $3,792.26 | $3,791.76 | 0 |
| 03:18 PM | $3,792.17 | Up $0.05 | $3,792.38 | $3,791.92 | 0 |
| 03:17 PM | $3,792.12 | Down $ -0.07 | $3,792.27 | $3,791.77 | 0 |
| 03:16 PM | $3,792.19 | Up $0.03 | $3,792.46 | $3,792.01 | 0 |
| 03:15 PM | $3,792.16 | Down $ -0.78 | $3,792.90 | $3,791.99 | 0 |
| 03:14 PM | $3,792.94 | Up $0.36 | $3,793.28 | $3,792.57 | 0 |
| 03:13 PM | $3,792.58 | Down $ -0.03 | $3,793.11 | $3,792.56 | 0 |
| 03:12 PM | $3,792.61 | Up $0.49 | $3,793.04 | $3,792.21 | 0 |
| 03:11 PM | $3,792.12 | Down $ -0.23 | $3,792.30 | $3,791.77 | 0 |
| 03:10 PM | $3,792.35 | Up $0.22 | $3,792.42 | $3,791.92 | 0 |
| 03:09 PM | $3,792.13 | Up $0.27 | $3,792.75 | $3,791.81 | 0 |
| 03:08 PM | $3,791.86 | Up $0.33 | $3,791.88 | $3,791.00 | 0 |
| 03:07 PM | $3,791.53 | Down $ -0.27 | $3,792.08 | $3,791.53 | 0 |
| 03:06 PM | $3,791.80 | Down $ -0.19 | $3,792.30 | $3,791.77 | 0 |
| 03:05 PM | $3,791.99 | Down $ -0.46 | $3,792.60 | $3,791.99 | 0 |
| 03:04 PM | $3,792.45 | Up $0.10 | $3,792.92 | $3,791.79 | 0 |
| 03:03 PM | $3,792.35 | Up $0.34 | $3,792.48 | $3,791.77 | 0 |
| 03:02 PM | $3,792.01 | Down $ -0.22 | $3,792.66 | $3,791.80 | 0 |
| 03:01 PM | $3,792.23 | Down $ -0.49 | $3,792.75 | $3,791.80 | 0 |
| 03:00 PM | $3,792.72 | Down $ -0.59 | $3,793.73 | $3,792.39 | 0 |
| 02:59 PM | $3,793.31 | Down $ -0.03 | $3,793.36 | $3,792.94 | 0 |
| 02:58 PM | $3,793.34 | Down $ -0.38 | $3,793.65 | $3,793.10 | 0 |
| 02:57 PM | $3,793.72 | Down $ -1.04 | $3,794.92 | $3,793.71 | 0 |
| 02:56 PM | $3,794.76 | Up $0.14 | $3,794.98 | $3,794.64 | 0 |
| 02:55 PM | $3,794.62 | Up $0.14 | $3,794.63 | $3,793.91 | 0 |
| 02:54 PM | $3,794.48 | Down $ -0.42 | $3,795.11 | $3,794.31 | 0 |
| 02:53 PM | $3,794.90 | Down $ -0.65 | $3,795.59 | $3,794.72 | 0 |
| 02:52 PM | $3,795.55 | Up $0.11 | $3,795.55 | $3,795.13 | 0 |
| 02:51 PM | $3,795.44 | Down $ -0.18 | $3,795.72 | $3,795.08 | 0 |
| 02:50 PM | $3,795.62 | Down $ -0.23 | $3,796.13 | $3,795.55 | 0 |
| 02:49 PM | $3,795.85 | Down $ -0.34 | $3,796.21 | $3,795.73 | 0 |
| 02:48 PM | $3,796.19 | Up $0.89 | $3,796.19 | $3,795.21 | 0 |
| 02:47 PM | $3,795.30 | Up $0.73 | $3,795.41 | $3,794.44 | 0 |
| 02:46 PM | $3,794.57 | Down $ -0.90 | $3,795.85 | $3,794.40 | 0 |
| 02:45 PM | $3,795.47 | Down $ -0.04 | $3,795.71 | $3,795.17 | 0 |
| 02:44 PM | $3,795.51 | Down $ -0.26 | $3,795.95 | $3,795.27 | 0 |
| 02:43 PM | $3,795.77 | Down $ -0.43 | $3,796.44 | $3,795.69 | 0 |
| 02:42 PM | $3,796.20 | Down $ -0.01 | $3,796.39 | $3,795.71 | 0 |
| 02:41 PM | $3,796.21 | Down $ -0.03 | $3,796.47 | $3,796.12 | 0 |
| 02:40 PM | $3,796.24 | Up $0.19 | $3,796.24 | $3,795.62 | 0 |
| 02:39 PM | $3,796.05 | Down $ -0.18 | $3,796.19 | $3,795.87 | 0 |
| 02:38 PM | $3,796.23 | Down $ -0.17 | $3,796.48 | $3,796.03 | 0 |
| 02:37 PM | $3,796.40 | Up $0.31 | $3,796.70 | $3,795.90 | 0 |
| 02:36 PM | $3,796.09 | Up $0.31 | $3,796.41 | $3,795.71 | 0 |
| 02:35 PM | $3,795.78 | Up $0.06 | $3,795.78 | $3,795.13 | 0 |
| 02:34 PM | $3,795.72 | Down $ -0.08 | $3,796.23 | $3,795.67 | 0 |
| 02:33 PM | $3,795.80 | Up $1.23 | $3,796.02 | $3,794.62 | 0 |
| 02:32 PM | $3,794.57 | Up $0.38 | $3,794.98 | $3,794.14 | 0 |
| 02:31 PM | $3,794.19 | Down $ -0.56 | $3,794.75 | $3,793.89 | 0 |
| 02:30 PM | $3,794.75 | Up $0.22 | $3,794.94 | $3,794.49 | 0 |
| 02:29 PM | $3,794.53 | Up $0.16 | $3,794.66 | $3,794.36 | 0 |
| 02:28 PM | $3,794.37 | Down $ -0.50 | $3,794.64 | $3,794.10 | 0 |
| 02:27 PM | $3,794.87 | Down $ -0.45 | $3,795.56 | $3,794.77 | 0 |
| 02:26 PM | $3,795.32 | Up $0.23 | $3,795.60 | $3,794.85 | 0 |
| 02:25 PM | $3,795.09 | Up $0.00 | $3,795.28 | $3,794.98 | 0 |
| 02:24 PM | $3,795.09 | Down $ -0.09 | $3,795.50 | $3,795.06 | 0 |
| 02:23 PM | $3,795.18 | Down $ -0.34 | $3,795.62 | $3,795.10 | 0 |
| 02:22 PM | $3,795.52 | Up $0.04 | $3,795.59 | $3,794.99 | 0 |
| 02:21 PM | $3,795.48 | Down $ -0.27 | $3,796.01 | $3,795.39 | 0 |
| 02:20 PM | $3,795.75 | Down $ -0.34 | $3,796.05 | $3,795.67 | 0 |
| 02:19 PM | $3,796.09 | Up $0.20 | $3,796.24 | $3,795.86 | 0 |
| 02:18 PM | $3,795.89 | Up $0.06 | $3,796.10 | $3,795.59 | 0 |
| 02:17 PM | $3,795.83 | Down $ -0.39 | $3,796.31 | $3,795.42 | 0 |
| 02:16 PM | $3,796.22 | Down $ -0.62 | $3,796.61 | $3,795.92 | 0 |
| 02:15 PM | $3,796.84 | Up $0.12 | $3,797.24 | $3,796.56 | 0 |
| 02:14 PM | $3,796.72 | Up $0.52 | $3,796.72 | $3,796.13 | 0 |
| 02:13 PM | $3,796.20 | Down $ -0.16 | $3,796.49 | $3,795.99 | 0 |
| 02:12 PM | $3,796.36 | Down $ -0.54 | $3,796.84 | $3,796.36 | 0 |
| 02:11 PM | $3,796.90 | Down $ -0.80 | $3,797.84 | $3,796.87 | 0 |
| 02:10 PM | $3,797.70 | Down $ -0.04 | $3,797.79 | $3,797.20 | 0 |
| 02:09 PM | $3,797.74 | Down $ -0.47 | $3,798.34 | $3,797.67 | 0 |
| 02:08 PM | $3,798.21 | Up $1.11 | $3,798.39 | $3,797.07 | 0 |
| 02:07 PM | $3,797.10 | Up $0.68 | $3,797.28 | $3,796.31 | 0 |
| 02:06 PM | $3,796.42 | Down $ -0.36 | $3,796.90 | $3,796.35 | 0 |
| 02:05 PM | $3,796.78 | Up $0.12 | $3,796.78 | $3,796.02 | 0 |
| 02:04 PM | $3,796.66 | Up $0.50 | $3,796.73 | $3,796.21 | 0 |
| 02:03 PM | $3,796.16 | Down $ -1.03 | $3,797.20 | $3,796.15 | 0 |
| 02:02 PM | $3,797.19 | Down $ -0.18 | $3,797.51 | $3,797.11 | 0 |
| 02:01 PM | $3,797.37 | Up $0.32 | $3,797.41 | $3,796.76 | 0 |
| 02:00 PM | $3,797.05 | Up $0.49 | $3,798.42 | $3,796.55 | 0 |
| 01:59 PM | $3,796.56 | Down $ -0.58 | $3,797.25 | $3,796.46 | 0 |
| 01:58 PM | $3,797.14 | Down $ -0.90 | $3,798.22 | $3,797.13 | 0 |
| 01:57 PM | $3,798.04 | Down $ -0.54 | $3,798.57 | $3,797.74 | 0 |
| 01:56 PM | $3,798.58 | Down $ -0.13 | $3,798.90 | $3,798.44 | 0 |
| 01:55 PM | $3,798.71 | Down $ -0.07 | $3,798.94 | $3,798.55 | 0 |
| 01:54 PM | $3,798.78 | Up $0.50 | $3,798.93 | $3,798.07 | 0 |
| 01:53 PM | $3,798.28 | Down $ -0.50 | $3,799.02 | $3,798.22 | 0 |
| 01:52 PM | $3,798.78 | Up $0.67 | $3,798.82 | $3,798.00 | 0 |
| 01:51 PM | $3,798.11 | Up $0.35 | $3,798.30 | $3,797.77 | 0 |
| 01:50 PM | $3,797.76 | Down $ -0.48 | $3,798.49 | $3,797.72 | 0 |
| 01:49 PM | $3,798.24 | Down $ -0.45 | $3,798.82 | $3,798.24 | 0 |
| 01:48 PM | $3,798.69 | Up $0.04 | $3,799.09 | $3,798.63 | 0 |
| 01:47 PM | $3,798.65 | Up $0.70 | $3,798.78 | $3,797.92 | 0 |
| 01:46 PM | $3,797.95 | Up $0.31 | $3,798.18 | $3,797.61 | 0 |
| 01:45 PM | $3,797.64 | Up $0.08 | $3,798.08 | $3,797.51 | 0 |
| 01:44 PM | $3,797.56 | Down $ -0.66 | $3,798.26 | $3,797.42 | 0 |
| 01:43 PM | $3,798.22 | Up $0.27 | $3,798.22 | $3,797.71 | 0 |
| 01:42 PM | $3,797.95 | Down $ -0.14 | $3,798.23 | $3,797.77 | 0 |
| 01:41 PM | $3,798.09 | Down $ -0.76 | $3,798.89 | $3,798.08 | 0 |
| 01:40 PM | $3,798.85 | Down $ -0.29 | $3,799.23 | $3,798.68 | 0 |
| 01:39 PM | $3,799.14 | Up $0.22 | $3,799.26 | $3,798.82 | 0 |
| 01:38 PM | $3,798.92 | Up $0.31 | $3,799.19 | $3,798.51 | 0 |
| 01:37 PM | $3,798.61 | Up $0.85 | $3,798.61 | $3,797.76 | 0 |
| 01:36 PM | $3,797.76 | Down $ -0.11 | $3,798.12 | $3,797.59 | 0 |
| 01:35 PM | $3,797.87 | Down $ -0.05 | $3,798.63 | $3,797.84 | 0 |
| 01:34 PM | $3,797.92 | Up $0.06 | $3,798.02 | $3,797.52 | 0 |
| 01:33 PM | $3,797.86 | Down $ -0.36 | $3,798.21 | $3,797.16 | 0 |
| 01:32 PM | $3,798.22 | Up $0.50 | $3,798.87 | $3,797.80 | 0 |
| 01:31 PM | $3,797.72 | Down $ -0.94 | $3,798.74 | $3,797.70 | 0 |
| 01:30 PM | $3,798.66 | Up $0.60 | $3,798.66 | $3,797.66 | 0 |
| 01:29 PM | $3,798.06 | Up $0.49 | $3,798.12 | $3,797.17 | 0 |
| 01:28 PM | $3,797.57 | Up $0.75 | $3,797.70 | $3,796.61 | 0 |
| 01:27 PM | $3,796.82 | Up $0.17 | $3,796.82 | $3,796.07 | 0 |
| 01:26 PM | $3,796.65 | Up $0.38 | $3,796.65 | $3,795.74 | 0 |
| 01:25 PM | $3,796.27 | Up $0.15 | $3,797.15 | $3,796.13 | 0 |
| 01:24 PM | $3,796.12 | Down $ -0.09 | $3,796.45 | $3,795.87 | 0 |
| 01:23 PM | $3,796.21 | Down $ -0.64 | $3,796.89 | $3,796.13 | 0 |
| 01:22 PM | $3,796.85 | Up $1.44 | $3,796.85 | $3,795.40 | 0 |
| 01:21 PM | $3,795.41 | Down $ -0.44 | $3,795.87 | $3,795.18 | 0 |
| 01:20 PM | $3,795.85 | Up $1.16 | $3,796.33 | $3,794.75 | 0 |
| 01:19 PM | $3,794.69 | Up $0.10 | $3,795.06 | $3,794.63 | 0 |
| 01:18 PM | $3,794.59 | Down $ -0.51 | $3,795.28 | $3,793.91 | 0 |
| 01:17 PM | $3,795.10 | Down $ -0.41 | $3,795.69 | $3,794.84 | 0 |
| 01:16 PM | $3,795.51 | Down $ -0.03 | $3,795.72 | $3,794.97 | 0 |
| 01:15 PM | $3,795.54 | Up $0.21 | $3,795.58 | $3,794.80 | 0 |
| 01:14 PM | $3,795.33 | Down $ -1.27 | $3,796.82 | $3,795.33 | 0 |
| 01:13 PM | $3,796.60 | Down $ -1.18 | $3,797.99 | $3,796.60 | 0 |
| 01:12 PM | $3,797.78 | Down $ -0.03 | $3,799.27 | $3,797.78 | 0 |
| 01:11 PM | $3,797.81 | Up $0.98 | $3,798.07 | $3,796.64 | 0 |
| 01:10 PM | $3,796.83 | Down $ -0.08 | $3,797.22 | $3,796.47 | 0 |
| 01:09 PM | $3,796.91 | Down $ -0.16 | $3,797.16 | $3,796.21 | 0 |
| 01:08 PM | $3,797.07 | Down $ -0.16 | $3,797.32 | $3,796.66 | 0 |
| 01:07 PM | $3,797.23 | Down $ -0.76 | $3,798.02 | $3,797.23 | 0 |
| 01:06 PM | $3,797.99 | Up $0.18 | $3,798.53 | $3,797.74 | 0 |
| 01:05 PM | $3,797.81 | Down $ -0.33 | $3,798.26 | $3,797.58 | 0 |
| 01:04 PM | $3,798.14 | Up $0.20 | $3,798.41 | $3,797.94 | 0 |
| 01:03 PM | $3,797.94 | Down $ -0.49 | $3,798.71 | $3,797.53 | 0 |
| 01:02 PM | $3,798.43 | Down $ -0.01 | $3,799.00 | $3,798.13 | 0 |
| 01:01 PM | $3,798.44 | Down $ -1.04 | $3,799.49 | $3,798.43 | 0 |
| 01:00 PM | $3,799.48 | Up $0.22 | $3,799.53 | $3,798.79 | 0 |
| 12:59 PM | $3,799.26 | Up $1.50 | $3,799.26 | $3,797.84 | 0 |
| 12:58 PM | $3,797.76 | Down $ -0.70 | $3,798.47 | $3,797.64 | 0 |
| 12:57 PM | $3,798.46 | Down $ -0.42 | $3,799.05 | $3,798.40 | 0 |
| 12:56 PM | $3,798.88 | Down $ -0.89 | $3,800.05 | $3,798.85 | 0 |
| 12:55 PM | $3,799.77 | Up $0.01 | $3,800.23 | $3,799.43 | 0 |
| 12:54 PM | $3,799.76 | Down $ -0.99 | $3,800.79 | $3,799.63 | 0 |
| 12:53 PM | $3,800.75 | Down $ -0.70 | $3,801.45 | $3,800.75 | 0 |
| 12:52 PM | $3,801.45 | Up $0.37 | $3,801.49 | $3,800.56 | 0 |
| 12:51 PM | $3,801.08 | Up $0.97 | $3,801.08 | $3,799.82 | 0 |
| 12:50 PM | $3,800.11 | Down $ -0.78 | $3,801.03 | $3,800.03 | 0 |
| 12:49 PM | $3,800.89 | Up $0.10 | $3,801.42 | $3,800.60 | 0 |
| 12:48 PM | $3,800.79 | Up $3.46 | $3,801.08 | $3,797.28 | 0 |
| 12:47 PM | $3,797.33 | Up $2.90 | $3,797.96 | $3,794.34 | 0 |
| 12:46 PM | $3,794.43 | Down $ -0.15 | $3,794.70 | $3,794.18 | 0 |
| 12:45 PM | $3,794.58 | Down $ -0.92 | $3,795.71 | $3,794.36 | 0 |
| 12:44 PM | $3,795.50 | Up $0.57 | $3,795.50 | $3,794.54 | 0 |
| 12:43 PM | $3,794.93 | Up $0.66 | $3,795.30 | $3,794.15 | 0 |
| 12:42 PM | $3,794.27 | Down $ -0.47 | $3,794.73 | $3,793.89 | 0 |
| 12:41 PM | $3,794.74 | Up $0.52 | $3,794.74 | $3,794.07 | 0 |
| 12:40 PM | $3,794.22 | Up $0.39 | $3,794.22 | $3,793.47 | 0 |
| 12:39 PM | $3,793.83 | Up $0.00 | $3,793.91 | $3,793.37 | 0 |
| 12:38 PM | $3,793.83 | Up $0.28 | $3,794.22 | $3,793.40 | 0 |
| 12:37 PM | $3,793.55 | Up $0.45 | $3,794.11 | $3,792.98 | 0 |
| 12:36 PM | $3,793.10 | Up $0.18 | $3,793.29 | $3,792.85 | 0 |
| 12:35 PM | $3,792.92 | Down $ -0.53 | $3,793.38 | $3,792.58 | 0 |
| 12:34 PM | $3,793.45 | Down $ -0.62 | $3,794.53 | $3,793.37 | 0 |
| 12:33 PM | $3,794.07 | Up $0.44 | $3,794.53 | $3,793.71 | 0 |
| 12:32 PM | $3,793.63 | Up $0.12 | $3,794.57 | $3,793.33 | 0 |
| 12:31 PM | $3,793.51 | Up $0.54 | $3,794.64 | $3,793.08 | 0 |
| 12:30 PM | $3,792.97 | Down $ -0.16 | $3,793.61 | $3,792.81 | 0 |
| 12:29 PM | $3,793.13 | Up $0.69 | $3,793.37 | $3,792.58 | 0 |
| 12:28 PM | $3,792.44 | Down $ -1.16 | $3,793.60 | $3,792.43 | 0 |
| 12:27 PM | $3,793.60 | Up $0.47 | $3,793.60 | $3,792.71 | 0 |
| 12:26 PM | $3,793.13 | Down $ -1.16 | $3,794.21 | $3,793.13 | 0 |
| 12:25 PM | $3,794.29 | Down $ -1.22 | $3,795.53 | $3,794.23 | 0 |
| 12:24 PM | $3,795.51 | Up $0.16 | $3,796.49 | $3,795.44 | 0 |
| 12:23 PM | $3,795.35 | Up $1.06 | $3,795.35 | $3,794.02 | 0 |
| 12:22 PM | $3,794.29 | Up $0.32 | $3,794.63 | $3,793.93 | 0 |
| 12:21 PM | $3,793.97 | Down $ -0.57 | $3,794.74 | $3,793.79 | 0 |
| 12:20 PM | $3,794.54 | Down $ -0.73 | $3,795.43 | $3,794.07 | 0 |
| 12:19 PM | $3,795.27 | Down $ -0.10 | $3,795.51 | $3,795.03 | 0 |
| 12:18 PM | $3,795.37 | Up $0.32 | $3,795.71 | $3,794.75 | 0 |
| 12:17 PM | $3,795.05 | Up $0.66 | $3,795.05 | $3,793.84 | 0 |
| 12:16 PM | $3,794.39 | Up $0.71 | $3,794.74 | $3,793.61 | 0 |
| 12:15 PM | $3,793.68 | Up $2.89 | $3,793.94 | $3,790.98 | 0 |
| 12:14 PM | $3,790.79 | Down $ -0.15 | $3,791.03 | $3,790.47 | 0 |
| 12:13 PM | $3,790.94 | Down $ -1.11 | $3,791.97 | $3,790.86 | 0 |
| 12:12 PM | $3,792.05 | Up $0.52 | $3,792.18 | $3,791.39 | 0 |
| 12:11 PM | $3,791.53 | Up $0.72 | $3,791.85 | $3,790.82 | 0 |
| 12:10 PM | $3,790.81 | Up $0.11 | $3,791.50 | $3,790.49 | 0 |
| 12:09 PM | $3,790.70 | Up $0.11 | $3,791.05 | $3,790.29 | 0 |
| 12:08 PM | $3,790.59 | Down $ -0.13 | $3,790.76 | $3,789.79 | 0 |
| 12:07 PM | $3,790.72 | Up $0.56 | $3,790.93 | $3,789.94 | 0 |
| 12:06 PM | $3,790.16 | Up $0.27 | $3,790.68 | $3,789.87 | 0 |
| 12:05 PM | $3,789.89 | Down $ -0.20 | $3,790.12 | $3,789.44 | 0 |
| 12:04 PM | $3,790.09 | Down $ -1.15 | $3,791.41 | $3,790.09 | 0 |
| 12:03 PM | $3,791.24 | Up $0.69 | $3,791.39 | $3,790.32 | 0 |
| 12:02 PM | $3,790.55 | Down $ -0.30 | $3,791.11 | $3,790.41 | 0 |
| 12:01 PM | $3,790.85 | Down $ -0.91 | $3,792.02 | $3,790.80 | 0 |
| 12:00 PM | $3,791.76 | Down $ -0.54 | $3,793.23 | $3,791.76 | 0 |
| 11:59 AM | $3,792.30 | Down $ -0.96 | $3,793.38 | $3,792.15 | 0 |
| 11:58 AM | $3,793.26 | Down $ -0.10 | $3,794.14 | $3,793.25 | 0 |
| 11:57 AM | $3,793.36 | Up $0.48 | $3,793.39 | $3,792.84 | 0 |
| 11:56 AM | $3,792.88 | Up $0.07 | $3,793.19 | $3,792.60 | 0 |
| 11:55 AM | $3,792.81 | Down $ -0.52 | $3,793.36 | $3,792.72 | 0 |
| 11:54 AM | $3,793.33 | Up $0.08 | $3,793.49 | $3,792.81 | 0 |
| 11:53 AM | $3,793.25 | Up $0.85 | $3,793.41 | $3,792.22 | 0 |
| 11:52 AM | $3,792.40 | Up $0.56 | $3,793.20 | $3,791.70 | 0 |
| 11:51 AM | $3,791.84 | Up $0.04 | $3,792.04 | $3,791.19 | 0 |
| 11:50 AM | $3,791.80 | Down $ -0.02 | $3,792.37 | $3,791.09 | 0 |
| 11:49 AM | $3,791.82 | Down $ -1.04 | $3,792.90 | $3,791.82 | 0 |
| 11:48 AM | $3,792.86 | Up $0.40 | $3,793.01 | $3,791.98 | 0 |
| 11:47 AM | $3,792.46 | Down $ -0.21 | $3,792.84 | $3,792.03 | 0 |
| 11:46 AM | $3,792.67 | Down $ -0.48 | $3,793.22 | $3,792.23 | 0 |
| 11:45 AM | $3,793.15 | Down $ -0.71 | $3,794.24 | $3,793.15 | 0 |
| 11:44 AM | $3,793.86 | Up $0.30 | $3,794.41 | $3,793.58 | 0 |
| 11:43 AM | $3,793.56 | Up $2.31 | $3,793.56 | $3,791.18 | 0 |
| 11:42 AM | $3,791.25 | Down $ -0.68 | $3,792.91 | $3,791.25 | 0 |
| 11:41 AM | $3,791.93 | Up $2.05 | $3,792.02 | $3,789.35 | 0 |
| 11:40 AM | $3,789.88 | Down $ -0.12 | $3,791.34 | $3,789.44 | 0 |
| 11:39 AM | $3,790.00 | Up $0.32 | $3,790.06 | $3,789.56 | 0 |
| 11:38 AM | $3,789.68 | Down $ -0.25 | $3,789.96 | $3,789.22 | 0 |
| 11:37 AM | $3,789.93 | Up $2.54 | $3,789.93 | $3,787.39 | 0 |
| 11:36 AM | $3,787.39 | Up $0.06 | $3,787.89 | $3,786.76 | 0 |
| 11:35 AM | $3,787.33 | Down $ -0.21 | $3,788.38 | $3,787.08 | 0 |
| 11:34 AM | $3,787.54 | Up $1.49 | $3,787.70 | $3,785.96 | 0 |
| 11:33 AM | $3,786.05 | Up $1.69 | $3,786.05 | $3,783.01 | 0 |
| 11:32 AM | $3,784.36 | Up $3.71 | $3,784.99 | $3,780.58 | 0 |
| 11:31 AM | $3,780.65 | Down $ -0.99 | $3,781.64 | $3,780.21 | 0 |
| 11:30 AM | $3,781.64 | Up $0.16 | $3,782.22 | $3,781.27 | 0 |
| 11:29 AM | $3,781.48 | Down $ -0.52 | $3,782.16 | $3,781.26 | 0 |
| 11:28 AM | $3,782.00 | Up $0.25 | $3,782.24 | $3,781.55 | 0 |
| 11:27 AM | $3,781.75 | Down $ -0.27 | $3,782.97 | $3,781.75 | 0 |
| 11:26 AM | $3,782.02 | Up $1.59 | $3,782.02 | $3,780.25 | 0 |
| 11:25 AM | $3,780.43 | Down $ -0.77 | $3,781.57 | $3,780.19 | 0 |
| 11:24 AM | $3,781.20 | Up $1.42 | $3,781.28 | $3,779.80 | 0 |
| 11:23 AM | $3,779.78 | Up $0.94 | $3,779.99 | $3,778.53 | 0 |
| 11:22 AM | $3,778.84 | Up $0.10 | $3,779.50 | $3,778.77 | 0 |
| 11:21 AM | $3,778.74 | Down $ -0.30 | $3,779.36 | $3,778.23 | 0 |
| 11:20 AM | $3,779.04 | Down $ -0.13 | $3,779.57 | $3,778.78 | 0 |
| 11:19 AM | $3,779.17 | Up $0.31 | $3,779.42 | $3,778.68 | 0 |
| 11:18 AM | $3,778.86 | Up $0.07 | $3,779.22 | $3,778.61 | 0 |
| 11:17 AM | $3,778.79 | Up $0.49 | $3,779.47 | $3,778.38 | 0 |
| 11:16 AM | $3,778.30 | Up $1.18 | $3,778.30 | $3,776.36 | 0 |
| 11:15 AM | $3,777.12 | Up $0.44 | $3,777.37 | $3,776.15 | 0 |
| 11:14 AM | $3,776.68 | Down $ -1.54 | $3,778.63 | $3,776.68 | 0 |
| 11:13 AM | $3,778.22 | Up $0.83 | $3,778.36 | $3,777.35 | 0 |
| 11:12 AM | $3,777.39 | Down $ -0.20 | $3,777.74 | $3,777.22 | 0 |
| 11:11 AM | $3,777.59 | Down $ -0.99 | $3,778.78 | $3,777.40 | 0 |
| 11:10 AM | $3,778.58 | Down $ -0.19 | $3,779.12 | $3,778.09 | 0 |
| 11:09 AM | $3,778.77 | Up $0.41 | $3,779.79 | $3,778.08 | 0 |
| 11:08 AM | $3,778.36 | Down $ -0.49 | $3,778.91 | $3,777.45 | 0 |
| 11:07 AM | $3,778.85 | Down $ -0.30 | $3,779.32 | $3,778.13 | 0 |
| 11:06 AM | $3,779.15 | Up $0.40 | $3,781.07 | $3,778.61 | 0 |
| 11:05 AM | $3,778.75 | Up $5.88 | $3,779.19 | $3,772.71 | 0 |
| 11:04 AM | $3,772.87 | Down $ -1.21 | $3,774.13 | $3,772.73 | 0 |
| 11:03 AM | $3,774.08 | Up $0.71 | $3,774.25 | $3,773.17 | 0 |
| 11:02 AM | $3,773.37 | Down $ -0.86 | $3,774.29 | $3,773.37 | 0 |
| 11:01 AM | $3,774.23 | Down $ -0.64 | $3,774.86 | $3,772.97 | 0 |
| 11:00 AM | $3,774.87 | Down $ -0.38 | $3,775.24 | $3,774.21 | 0 |
| 10:59 AM | $3,775.25 | Up $0.76 | $3,775.25 | $3,773.70 | 0 |
| 10:58 AM | $3,774.49 | Up $1.09 | $3,774.49 | $3,773.19 | 0 |
| 10:57 AM | $3,773.40 | Up $1.59 | $3,773.48 | $3,771.45 | 0 |
| 10:56 AM | $3,771.81 | Down $ -0.08 | $3,772.00 | $3,771.50 | 0 |
| 10:55 AM | $3,771.89 | Down $ -0.75 | $3,772.68 | $3,771.19 | 0 |
| 10:54 AM | $3,772.64 | Up $0.27 | $3,773.15 | $3,772.19 | 0 |
| 10:53 AM | $3,772.37 | Down $ -0.60 | $3,773.27 | $3,772.37 | 0 |
| 10:52 AM | $3,772.97 | Down $ -1.34 | $3,774.24 | $3,772.95 | 0 |
| 10:51 AM | $3,774.31 | Up $0.33 | $3,774.54 | $3,773.58 | 0 |
| 10:50 AM | $3,773.98 | Down $ -1.51 | $3,775.50 | $3,773.39 | 0 |
| 10:49 AM | $3,775.49 | Down $ -0.73 | $3,776.14 | $3,774.76 | 0 |
| 10:48 AM | $3,776.22 | Up $1.05 | $3,776.22 | $3,775.19 | 0 |
| 10:47 AM | $3,775.17 | Down $ -0.32 | $3,775.60 | $3,774.42 | 0 |
| 10:46 AM | $3,775.49 | Down $ -0.15 | $3,776.43 | $3,775.33 | 0 |
| 10:45 AM | $3,775.64 | Up $1.43 | $3,775.71 | $3,773.95 | 0 |
| 10:44 AM | $3,774.21 | Up $2.20 | $3,774.21 | $3,771.95 | 0 |
| 10:43 AM | $3,772.01 | Down $ -1.52 | $3,773.48 | $3,771.68 | 0 |
| 10:42 AM | $3,773.53 | Up $1.88 | $3,773.53 | $3,771.58 | 0 |
| 10:41 AM | $3,771.65 | Down $ -0.11 | $3,771.98 | $3,771.49 | 0 |
| 10:40 AM | $3,771.76 | Down $ -1.37 | $3,773.23 | $3,771.61 | 0 |
| 10:39 AM | $3,773.13 | Up $0.40 | $3,773.13 | $3,772.13 | 0 |
| 10:38 AM | $3,772.73 | Down $ -0.43 | $3,773.27 | $3,772.49 | 0 |
| 10:37 AM | $3,773.16 | Up $0.72 | $3,773.16 | $3,772.15 | 0 |
| 10:36 AM | $3,772.44 | Down $ -2.21 | $3,774.94 | $3,772.44 | 0 |
| 10:35 AM | $3,774.65 | Down $ -1.95 | $3,776.48 | $3,773.93 | 0 |
| 10:34 AM | $3,776.60 | Up $0.77 | $3,776.81 | $3,775.84 | 0 |
| 10:33 AM | $3,775.83 | Up $0.98 | $3,775.86 | $3,774.80 | 0 |
| 10:32 AM | $3,774.85 | Up $0.46 | $3,774.85 | $3,773.87 | 0 |
| 10:31 AM | $3,774.39 | Up $0.16 | $3,774.94 | $3,773.85 | 0 |
| 10:30 AM | $3,774.23 | Down $ -0.98 | $3,775.51 | $3,774.15 | 0 |
| 10:29 AM | $3,775.21 | Up $1.54 | $3,775.22 | $3,773.38 | 0 |
| 10:28 AM | $3,773.67 | Up $0.77 | $3,774.43 | $3,772.76 | 0 |
| 10:27 AM | $3,772.90 | Up $0.96 | $3,772.90 | $3,771.81 | 0 |
| 10:26 AM | $3,771.94 | Down $ -1.11 | $3,773.08 | $3,771.19 | 0 |
| 10:25 AM | $3,773.05 | Down $ -1.47 | $3,774.47 | $3,772.95 | 0 |
| 10:24 AM | $3,774.52 | Down $ -2.09 | $3,776.80 | $3,774.49 | 0 |
| 10:23 AM | $3,776.61 | Down $ -0.03 | $3,776.97 | $3,776.28 | 0 |
| 10:22 AM | $3,776.64 | Up $0.41 | $3,776.64 | $3,775.70 | 0 |
| 10:21 AM | $3,776.23 | Down $ -1.55 | $3,777.76 | $3,776.14 | 0 |
| 10:20 AM | $3,777.78 | Down $ -1.63 | $3,779.32 | $3,777.73 | 0 |
| 10:19 AM | $3,779.41 | Down $ -0.44 | $3,779.86 | $3,778.88 | 0 |
| 10:18 AM | $3,779.85 | Down $ -1.43 | $3,781.53 | $3,779.44 | 0 |
| 10:17 AM | $3,781.28 | Down $ -1.30 | $3,782.47 | $3,781.07 | 0 |
| 10:16 AM | $3,782.58 | Down $ -0.88 | $3,783.45 | $3,782.09 | 0 |
| 10:15 AM | $3,783.46 | Down $ -0.08 | $3,784.11 | $3,783.35 | 0 |
| 10:14 AM | $3,783.54 | Down $ -1.01 | $3,784.76 | $3,783.52 | 0 |
| 10:13 AM | $3,784.55 | Up $0.60 | $3,784.69 | $3,783.31 | 0 |
| 10:12 AM | $3,783.95 | Down $ -1.18 | $3,785.31 | $3,783.76 | 0 |
| 10:11 AM | $3,785.13 | Down $ -0.13 | $3,786.19 | $3,784.92 | 0 |
| 10:10 AM | $3,785.26 | Down $ -0.95 | $3,786.98 | $3,784.97 | 0 |
| 10:09 AM | $3,786.21 | Down $ -0.74 | $3,787.05 | $3,786.12 | 0 |
| 10:08 AM | $3,786.95 | Down $ -0.30 | $3,787.72 | $3,786.83 | 0 |
| 10:07 AM | $3,787.25 | Up $1.08 | $3,787.46 | $3,785.84 | 0 |
| 10:06 AM | $3,786.17 | Up $2.54 | $3,786.44 | $3,783.68 | 0 |
| 10:05 AM | $3,783.63 | Down $ -0.28 | $3,784.85 | $3,783.38 | 0 |
| 10:04 AM | $3,783.91 | Up $0.80 | $3,784.10 | $3,783.00 | 0 |
| 10:03 AM | $3,783.11 | Up $0.01 | $3,783.60 | $3,782.91 | 0 |
| 10:02 AM | $3,783.10 | Down $ -2.47 | $3,785.61 | $3,783.06 | 0 |
| 10:01 AM | $3,785.57 | Up $1.11 | $3,785.67 | $3,783.55 | 0 |
| 10:00 AM | $3,784.46 | Up $1.82 | $3,784.66 | $3,782.49 | 0 |
| 09:59 AM | $3,782.64 | Down $ -0.31 | $3,783.57 | $3,782.49 | 0 |
| 09:58 AM | $3,782.95 | Down $ -0.33 | $3,783.72 | $3,782.17 | 0 |
| 09:57 AM | $3,783.28 | Down $ -0.11 | $3,783.40 | $3,782.16 | 0 |
| 09:56 AM | $3,783.39 | Down $ -0.17 | $3,783.86 | $3,782.27 | 0 |
| 09:55 AM | $3,783.56 | Down $ -0.68 | $3,784.95 | $3,783.10 | 0 |
| 09:54 AM | $3,784.24 | Down $ -1.31 | $3,785.26 | $3,784.13 | 0 |
| 09:53 AM | $3,785.55 | Up $1.20 | $3,785.55 | $3,783.69 | 0 |
| 09:52 AM | $3,784.35 | Up $1.21 | $3,784.59 | $3,783.05 | 0 |
| 09:51 AM | $3,783.14 | Down $ -1.18 | $3,784.60 | $3,782.73 | 0 |
| 09:50 AM | $3,784.32 | Up $0.10 | $3,784.94 | $3,783.85 | 0 |
| 09:49 AM | $3,784.22 | Up $1.73 | $3,785.70 | $3,782.79 | 0 |
| 09:48 AM | $3,782.49 | Up $0.56 | $3,782.77 | $3,781.15 | 0 |
| 09:47 AM | $3,781.93 | Up $2.95 | $3,781.93 | $3,778.71 | 0 |
| 09:46 AM | $3,778.98 | Up $0.57 | $3,779.79 | $3,778.21 | 0 |
| 09:45 AM | $3,778.41 | Up $0.32 | $3,779.45 | $3,777.83 | 0 |
| 09:44 AM | $3,778.09 | Up $0.53 | $3,778.37 | $3,777.45 | 0 |
| 09:43 AM | $3,777.56 | Down $ -0.24 | $3,778.51 | $3,777.16 | 0 |
| 09:42 AM | $3,777.80 | Up $1.32 | $3,778.26 | $3,776.69 | 0 |
| 09:41 AM | $3,776.48 | Up $1.66 | $3,777.00 | $3,774.84 | 0 |
| 09:40 AM | $3,774.82 | Up $0.88 | $3,775.11 | $3,773.47 | 0 |
| 09:39 AM | $3,773.94 | Up $0.36 | $3,774.46 | $3,773.01 | 0 |
| 09:38 AM | $3,773.58 | Up $1.10 | $3,774.34 | $3,772.44 | 0 |
| 09:37 AM | $3,772.48 | Down $ -0.32 | $3,773.78 | $3,772.10 | 0 |
| 09:36 AM | $3,772.80 | Down $ -0.84 | $3,773.94 | $3,772.26 | 0 |
| 09:35 AM | $3,773.64 | Down $ -1.42 | $3,775.97 | $3,773.30 | 0 |
| 09:34 AM | $3,775.06 | Up $0.26 | $3,775.86 | $3,774.69 | 0 |
| 09:33 AM | $3,774.80 | Down $ -0.51 | $3,776.20 | $3,774.11 | 0 |
| 09:32 AM | $3,775.31 | Down $ -1.54 | $3,778.34 | $3,774.69 | 0 |
| 09:31 AM | $3,776.85 | Up $0.50 | $3,777.93 | $3,775.38 | 0 |
| 09:30 AM | $3,776.35 | Down $ -27.64 | $3,780.37 | $3,773.78 | 0 |
| Previous close | $3,803.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/09/2026 | $3,787.09 | $3,799.17 | $3,799.53 | $3,786.55 | 0 |
| 11/09/2026 | $3,803.99 | $3,812.27 | $3,816.04 | $3,802.93 | 0 |
| 10/09/2026 | $3,772.39 | $3,777.17 | $3,779.86 | $3,767.79 | 0 |
| 09/09/2026 | $3,789.21 | $3,788.10 | $3,795.50 | $3,786.28 | 0 |
| 08/09/2026 | $3,802.77 | $3,805.08 | $3,811.13 | $3,797.78 | 0 |
| 04/09/2026 | $3,824.13 | $3,826.04 | $3,826.34 | $3,817.57 | 0 |
| 03/09/2026 | $3,844.99 | $3,844.36 | $3,852.23 | $3,839.25 | 0 |
| 02/09/2026 | $3,801.96 | $3,804.27 | $3,807.62 | $3,799.30 | 0 |
| 01/09/2026 | $3,779.24 | $3,785.65 | $3,785.65 | $3,768.91 | 0 |
| 31/08/2026 | $3,801.14 | $3,797.39 | $3,806.37 | $3,790.60 | 0 |
| 28/08/2026 | $3,812.21 | $3,814.41 | $3,814.81 | $3,805.55 | 0 |
| 27/08/2026 | $3,811.74 | $3,814.79 | $3,816.63 | $3,798.47 | 0 |
| 26/08/2026 | $3,775.10 | $3,769.69 | $3,783.46 | $3,769.09 | 0 |
| 25/08/2026 | $3,783.79 | $3,783.39 | $3,785.24 | $3,776.81 | 0 |
| 24/08/2026 | $3,769.57 | $3,777.83 | $3,781.02 | $3,769.50 | 0 |
| 21/08/2026 | $3,780.07 | $3,785.24 | $3,786.35 | $3,776.53 | 0 |
| 20/08/2026 | $3,765.18 | $3,786.86 | $3,787.09 | $3,763.95 | 0 |
| 19/08/2026 | $3,800.55 | $3,802.48 | $3,808.97 | $3,796.67 | 0 |
| 18/08/2026 | $3,789.39 | $3,794.27 | $3,794.84 | $3,787.58 | 0 |
| 17/08/2026 | $3,807.39 | $3,816.92 | $3,817.16 | $3,806.62 | 0 |
| 14/08/2026 | $3,829.84 | $3,826.17 | $3,830.43 | $3,824.90 | 0 |
| 13/08/2026 | $3,842.14 | $3,837.26 | $3,845.41 | $3,836.77 | 0 |
| 12/08/2026 | $3,817.79 | $3,820.90 | $3,823.20 | $3,814.80 | 0 |
| 11/08/2026 | $3,812.47 | $3,816.17 | $3,817.37 | $3,806.21 | 0 |
| 10/08/2026 | $3,834.35 | $3,831.24 | $3,835.39 | $3,828.46 | 0 |
| 07/08/2026 | $3,839.04 | $3,828.24 | $3,841.55 | $3,823.41 | 0 |
| 06/08/2026 | $3,815.19 | $3,815.80 | $3,820.53 | $3,809.02 | 0 |
| 05/08/2026 | $3,814.48 | $3,822.98 | $3,824.93 | $3,812.68 | 0 |
| 04/08/2026 | $3,820.67 | $3,814.60 | $3,833.01 | $3,814.26 | 0 |
| 03/08/2026 | $3,751.99 | $3,749.69 | $3,759.36 | $3,748.61 | 0 |
Graphs are not available, please refer to the detailed table