S + P 100 Index-Clos Stt
3,419.65 Up 0.00 (0.00 %)
Delayed : 2026/01/23 16:43:47
- Previous close $3,419.65
- Opening $3,410.28
- Today High $3,429.68
- Today Low $3,405.15
- Price Bid $3,411.08
- Price Ask $3,411.08
- 52 Weeks High $3,482.66
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,419.65 | Up $0.21 | $3,419.70 | $3,419.36 | 0 |
| 03:59 PM | $3,419.44 | Down $ -1.79 | $3,421.90 | $3,418.81 | 0 |
| 03:58 PM | $3,421.23 | Up $1.10 | $3,421.29 | $3,420.10 | 0 |
| 03:57 PM | $3,420.13 | Up $0.74 | $3,420.22 | $3,419.26 | 0 |
| 03:56 PM | $3,419.39 | Down $ -0.34 | $3,419.85 | $3,418.91 | 0 |
| 03:55 PM | $3,419.73 | Up $0.46 | $3,419.73 | $3,418.00 | 0 |
| 03:54 PM | $3,419.27 | Down $ -0.26 | $3,419.58 | $3,418.31 | 0 |
| 03:53 PM | $3,419.53 | Up $1.85 | $3,419.61 | $3,417.72 | 0 |
| 03:52 PM | $3,417.68 | Down $ -0.82 | $3,418.67 | $3,417.63 | 0 |
| 03:51 PM | $3,418.50 | Down $ -2.39 | $3,421.07 | $3,418.21 | 0 |
| 03:50 PM | $3,420.89 | Down $ -0.62 | $3,421.57 | $3,419.59 | 0 |
| 03:49 PM | $3,421.51 | Up $0.59 | $3,421.57 | $3,420.74 | 0 |
| 03:48 PM | $3,420.92 | Up $0.81 | $3,420.95 | $3,420.12 | 0 |
| 03:47 PM | $3,420.11 | Down $ -0.47 | $3,420.71 | $3,419.98 | 0 |
| 03:46 PM | $3,420.58 | Up $0.12 | $3,420.67 | $3,420.03 | 0 |
| 03:45 PM | $3,420.46 | Down $ -0.64 | $3,421.38 | $3,420.45 | 0 |
| 03:44 PM | $3,421.10 | Up $0.94 | $3,421.18 | $3,420.05 | 0 |
| 03:43 PM | $3,420.16 | Down $ -0.17 | $3,420.66 | $3,420.10 | 0 |
| 03:42 PM | $3,420.33 | Down $ -0.17 | $3,420.70 | $3,419.96 | 0 |
| 03:41 PM | $3,420.50 | Down $ -0.51 | $3,421.08 | $3,420.12 | 0 |
| 03:40 PM | $3,421.01 | Up $1.92 | $3,421.25 | $3,419.12 | 0 |
| 03:39 PM | $3,419.09 | Up $0.01 | $3,419.28 | $3,418.65 | 0 |
| 03:38 PM | $3,419.08 | Up $0.79 | $3,419.37 | $3,418.32 | 0 |
| 03:37 PM | $3,418.29 | Down $ -0.07 | $3,418.34 | $3,417.60 | 0 |
| 03:36 PM | $3,418.36 | Down $ -0.08 | $3,418.95 | $3,418.35 | 0 |
| 03:35 PM | $3,418.44 | Down $ -0.75 | $3,419.15 | $3,418.37 | 0 |
| 03:34 PM | $3,419.19 | Up $0.81 | $3,419.28 | $3,418.29 | 0 |
| 03:33 PM | $3,418.38 | Up $0.32 | $3,418.64 | $3,417.74 | 0 |
| 03:32 PM | $3,418.06 | Down $ -0.01 | $3,418.39 | $3,417.73 | 0 |
| 03:31 PM | $3,418.07 | Down $ -0.63 | $3,418.63 | $3,417.97 | 0 |
| 03:30 PM | $3,418.70 | Down $ -0.20 | $3,418.97 | $3,418.21 | 0 |
| 03:29 PM | $3,418.90 | Down $ -0.71 | $3,419.50 | $3,418.76 | 0 |
| 03:28 PM | $3,419.61 | Down $ -0.55 | $3,420.22 | $3,419.57 | 0 |
| 03:27 PM | $3,420.16 | Up $0.90 | $3,420.40 | $3,419.28 | 0 |
| 03:26 PM | $3,419.26 | Up $0.08 | $3,419.50 | $3,419.10 | 0 |
| 03:25 PM | $3,419.18 | Down $ -0.92 | $3,420.13 | $3,419.14 | 0 |
| 03:24 PM | $3,420.10 | Down $ -0.09 | $3,420.77 | $3,420.10 | 0 |
| 03:23 PM | $3,420.19 | Up $0.05 | $3,420.21 | $3,419.73 | 0 |
| 03:22 PM | $3,420.14 | Down $ -0.01 | $3,420.56 | $3,419.91 | 0 |
| 03:21 PM | $3,420.15 | Down $ -0.42 | $3,420.71 | $3,419.79 | 0 |
| 03:20 PM | $3,420.57 | Down $ -0.44 | $3,421.03 | $3,420.46 | 0 |
| 03:19 PM | $3,421.01 | Down $ -0.48 | $3,421.70 | $3,420.91 | 0 |
| 03:18 PM | $3,421.49 | Up $1.00 | $3,421.66 | $3,420.44 | 0 |
| 03:17 PM | $3,420.49 | Down $ -0.49 | $3,420.99 | $3,419.99 | 0 |
| 03:16 PM | $3,420.98 | Up $0.27 | $3,421.15 | $3,420.43 | 0 |
| 03:15 PM | $3,420.71 | Up $0.61 | $3,421.10 | $3,419.87 | 0 |
| 03:14 PM | $3,420.10 | Up $0.35 | $3,420.50 | $3,419.80 | 0 |
| 03:13 PM | $3,419.75 | Up $0.57 | $3,420.05 | $3,419.02 | 0 |
| 03:12 PM | $3,419.18 | Up $1.02 | $3,419.18 | $3,418.01 | 0 |
| 03:11 PM | $3,418.16 | Down $ -0.15 | $3,418.35 | $3,416.89 | 0 |
| 03:10 PM | $3,418.31 | Down $ -0.09 | $3,418.61 | $3,417.91 | 0 |
| 03:09 PM | $3,418.40 | Down $ -0.50 | $3,419.29 | $3,418.40 | 0 |
| 03:08 PM | $3,418.90 | Down $ -1.11 | $3,420.06 | $3,418.64 | 0 |
| 03:07 PM | $3,420.01 | Up $0.11 | $3,420.50 | $3,419.67 | 0 |
| 03:06 PM | $3,419.90 | Down $ -0.80 | $3,420.70 | $3,419.74 | 0 |
| 03:05 PM | $3,420.70 | Up $0.11 | $3,421.10 | $3,420.64 | 0 |
| 03:04 PM | $3,420.59 | Down $ -0.10 | $3,420.86 | $3,420.47 | 0 |
| 03:03 PM | $3,420.69 | Down $ -1.38 | $3,422.00 | $3,420.69 | 0 |
| 03:02 PM | $3,422.07 | Up $0.07 | $3,422.42 | $3,421.63 | 0 |
| 03:01 PM | $3,422.00 | Up $0.35 | $3,422.33 | $3,421.63 | 0 |
| 03:00 PM | $3,421.65 | Down $ -0.73 | $3,422.59 | $3,420.96 | 0 |
| 02:59 PM | $3,422.38 | Up $0.19 | $3,422.42 | $3,422.03 | 0 |
| 02:58 PM | $3,422.19 | Up $0.22 | $3,423.03 | $3,422.00 | 0 |
| 02:57 PM | $3,421.97 | Up $0.15 | $3,422.39 | $3,421.63 | 0 |
| 02:56 PM | $3,421.82 | Up $0.00 | $3,422.35 | $3,421.67 | 0 |
| 02:55 PM | $3,421.82 | Up $0.19 | $3,422.01 | $3,421.61 | 0 |
| 02:54 PM | $3,421.63 | Down $ -0.19 | $3,421.95 | $3,421.42 | 0 |
| 02:53 PM | $3,421.82 | Down $ -0.62 | $3,422.43 | $3,421.76 | 0 |
| 02:52 PM | $3,422.44 | Down $ -0.14 | $3,422.58 | $3,421.97 | 0 |
| 02:51 PM | $3,422.58 | Up $0.96 | $3,422.59 | $3,421.53 | 0 |
| 02:50 PM | $3,421.62 | Up $0.38 | $3,421.86 | $3,420.78 | 0 |
| 02:49 PM | $3,421.24 | Down $ -0.61 | $3,422.00 | $3,421.24 | 0 |
| 02:48 PM | $3,421.85 | Down $ -0.31 | $3,422.16 | $3,421.39 | 0 |
| 02:47 PM | $3,422.16 | Down $ -0.50 | $3,422.65 | $3,422.16 | 0 |
| 02:46 PM | $3,422.66 | Up $0.62 | $3,422.91 | $3,421.98 | 0 |
| 02:45 PM | $3,422.04 | Down $ -0.51 | $3,422.67 | $3,422.02 | 0 |
| 02:44 PM | $3,422.55 | Up $0.48 | $3,423.02 | $3,421.89 | 0 |
| 02:43 PM | $3,422.07 | Up $0.66 | $3,422.11 | $3,421.28 | 0 |
| 02:42 PM | $3,421.41 | Up $1.10 | $3,421.42 | $3,420.12 | 0 |
| 02:41 PM | $3,420.31 | Down $ -0.88 | $3,421.24 | $3,419.67 | 0 |
| 02:40 PM | $3,421.19 | Up $0.00 | $3,421.56 | $3,420.84 | 0 |
| 02:39 PM | $3,421.19 | Down $ -0.22 | $3,421.39 | $3,420.65 | 0 |
| 02:38 PM | $3,421.41 | Down $ -0.57 | $3,421.86 | $3,420.85 | 0 |
| 02:37 PM | $3,421.98 | Down $ -0.15 | $3,422.54 | $3,421.90 | 0 |
| 02:36 PM | $3,422.13 | Down $ -1.52 | $3,423.80 | $3,422.13 | 0 |
| 02:35 PM | $3,423.65 | Up $0.88 | $3,423.66 | $3,422.66 | 0 |
| 02:34 PM | $3,422.77 | Down $ -0.94 | $3,423.75 | $3,422.59 | 0 |
| 02:33 PM | $3,423.71 | Down $ -0.33 | $3,424.04 | $3,423.43 | 0 |
| 02:32 PM | $3,424.04 | Up $0.20 | $3,424.38 | $3,423.63 | 0 |
| 02:31 PM | $3,423.84 | Up $0.54 | $3,423.92 | $3,423.21 | 0 |
| 02:30 PM | $3,423.30 | Up $0.80 | $3,423.47 | $3,422.03 | 0 |
| 02:29 PM | $3,422.50 | Down $ -1.33 | $3,423.86 | $3,422.50 | 0 |
| 02:28 PM | $3,423.83 | Down $ -1.10 | $3,425.21 | $3,423.83 | 0 |
| 02:27 PM | $3,424.93 | Up $0.30 | $3,425.15 | $3,424.61 | 0 |
| 02:26 PM | $3,424.63 | Down $ -0.35 | $3,425.54 | $3,424.62 | 0 |
| 02:25 PM | $3,424.98 | Down $ -0.12 | $3,425.25 | $3,424.68 | 0 |
| 02:24 PM | $3,425.10 | Down $ -0.03 | $3,425.18 | $3,424.61 | 0 |
| 02:23 PM | $3,425.13 | Down $ -0.07 | $3,425.26 | $3,424.58 | 0 |
| 02:22 PM | $3,425.20 | Down $ -0.01 | $3,425.33 | $3,424.71 | 0 |
| 02:21 PM | $3,425.21 | Up $1.28 | $3,425.21 | $3,423.94 | 0 |
| 02:20 PM | $3,423.93 | Up $0.66 | $3,424.05 | $3,423.15 | 0 |
| 02:19 PM | $3,423.27 | Down $ -0.16 | $3,423.53 | $3,423.02 | 0 |
| 02:18 PM | $3,423.43 | Up $0.92 | $3,423.48 | $3,422.36 | 0 |
| 02:17 PM | $3,422.51 | Down $ -0.64 | $3,423.21 | $3,422.45 | 0 |
| 02:16 PM | $3,423.15 | Up $0.31 | $3,423.35 | $3,422.69 | 0 |
| 02:15 PM | $3,422.84 | Up $0.29 | $3,422.94 | $3,422.25 | 0 |
| 02:14 PM | $3,422.55 | Up $0.22 | $3,423.09 | $3,422.20 | 0 |
| 02:13 PM | $3,422.33 | Down $ -1.32 | $3,423.71 | $3,422.33 | 0 |
| 02:12 PM | $3,423.65 | Up $0.70 | $3,424.19 | $3,423.00 | 0 |
| 02:11 PM | $3,422.95 | Down $ -0.14 | $3,423.20 | $3,422.30 | 0 |
| 02:10 PM | $3,423.09 | Down $ -0.51 | $3,423.66 | $3,423.02 | 0 |
| 02:09 PM | $3,423.60 | Down $ -0.30 | $3,423.92 | $3,423.28 | 0 |
| 02:08 PM | $3,423.90 | Up $1.41 | $3,424.05 | $3,422.51 | 0 |
| 02:07 PM | $3,422.49 | Down $ -0.66 | $3,423.32 | $3,422.49 | 0 |
| 02:06 PM | $3,423.15 | Up $0.83 | $3,423.38 | $3,422.31 | 0 |
| 02:05 PM | $3,422.32 | Up $0.17 | $3,422.53 | $3,421.96 | 0 |
| 02:04 PM | $3,422.15 | Up $0.15 | $3,422.72 | $3,421.86 | 0 |
| 02:03 PM | $3,422.00 | Up $1.63 | $3,422.15 | $3,420.43 | 0 |
| 02:02 PM | $3,420.37 | Up $0.08 | $3,420.96 | $3,420.16 | 0 |
| 02:01 PM | $3,420.29 | Down $ -0.03 | $3,420.45 | $3,419.96 | 0 |
| 02:00 PM | $3,420.32 | Up $0.50 | $3,421.22 | $3,419.72 | 0 |
| 01:59 PM | $3,419.82 | Up $0.03 | $3,420.07 | $3,419.68 | 0 |
| 01:58 PM | $3,419.79 | Down $ -0.06 | $3,419.91 | $3,419.38 | 0 |
| 01:57 PM | $3,419.85 | Down $ -0.16 | $3,420.17 | $3,419.58 | 0 |
| 01:56 PM | $3,420.01 | Up $0.33 | $3,420.52 | $3,419.41 | 0 |
| 01:55 PM | $3,419.68 | Up $0.61 | $3,419.68 | $3,418.79 | 0 |
| 01:54 PM | $3,419.07 | Up $0.31 | $3,419.36 | $3,418.75 | 0 |
| 01:53 PM | $3,418.76 | Down $ -0.15 | $3,419.35 | $3,418.45 | 0 |
| 01:52 PM | $3,418.91 | Up $0.66 | $3,419.22 | $3,418.25 | 0 |
| 01:51 PM | $3,418.25 | Down $ -0.45 | $3,418.95 | $3,417.92 | 0 |
| 01:50 PM | $3,418.70 | Down $ -0.37 | $3,419.93 | $3,418.59 | 0 |
| 01:49 PM | $3,419.07 | Up $0.68 | $3,419.09 | $3,418.37 | 0 |
| 01:48 PM | $3,418.39 | Down $ -0.81 | $3,419.74 | $3,418.39 | 0 |
| 01:47 PM | $3,419.20 | Up $0.51 | $3,419.49 | $3,418.73 | 0 |
| 01:46 PM | $3,418.69 | Up $0.44 | $3,418.70 | $3,418.19 | 0 |
| 01:45 PM | $3,418.25 | Down $ -0.66 | $3,418.53 | $3,417.22 | 0 |
| 01:44 PM | $3,418.91 | Up $0.11 | $3,419.15 | $3,418.79 | 0 |
| 01:43 PM | $3,418.80 | Down $ -0.77 | $3,419.71 | $3,418.79 | 0 |
| 01:42 PM | $3,419.57 | Up $0.39 | $3,419.64 | $3,419.01 | 0 |
| 01:41 PM | $3,419.18 | Down $ -0.54 | $3,419.64 | $3,418.95 | 0 |
| 01:40 PM | $3,419.72 | Down $ -1.11 | $3,421.06 | $3,419.63 | 0 |
| 01:39 PM | $3,420.83 | Up $0.06 | $3,421.45 | $3,420.60 | 0 |
| 01:38 PM | $3,420.77 | Up $1.40 | $3,420.77 | $3,419.25 | 0 |
| 01:37 PM | $3,419.37 | Up $0.47 | $3,419.48 | $3,418.61 | 0 |
| 01:36 PM | $3,418.90 | Down $ -0.25 | $3,419.36 | $3,418.69 | 0 |
| 01:35 PM | $3,419.15 | Up $0.75 | $3,419.18 | $3,418.29 | 0 |
| 01:34 PM | $3,418.40 | Down $ -1.08 | $3,419.18 | $3,417.68 | 0 |
| 01:33 PM | $3,419.48 | Down $ -1.25 | $3,420.97 | $3,419.48 | 0 |
| 01:32 PM | $3,420.73 | Down $ -0.46 | $3,421.28 | $3,420.72 | 0 |
| 01:31 PM | $3,421.19 | Up $0.09 | $3,421.35 | $3,420.88 | 0 |
| 01:30 PM | $3,421.10 | Up $0.52 | $3,421.38 | $3,420.56 | 0 |
| 01:29 PM | $3,420.58 | Down $ -0.24 | $3,421.05 | $3,420.45 | 0 |
| 01:28 PM | $3,420.82 | Down $ -0.36 | $3,421.64 | $3,420.81 | 0 |
| 01:27 PM | $3,421.18 | Up $0.34 | $3,421.45 | $3,420.81 | 0 |
| 01:26 PM | $3,420.84 | Up $0.12 | $3,420.85 | $3,420.47 | 0 |
| 01:25 PM | $3,420.72 | Up $0.47 | $3,421.41 | $3,420.08 | 0 |
| 01:24 PM | $3,420.25 | Down $ -0.23 | $3,420.46 | $3,419.78 | 0 |
| 01:23 PM | $3,420.48 | Up $0.37 | $3,420.74 | $3,419.96 | 0 |
| 01:22 PM | $3,420.11 | Down $ -0.25 | $3,420.42 | $3,419.80 | 0 |
| 01:21 PM | $3,420.36 | Up $0.72 | $3,420.98 | $3,419.61 | 0 |
| 01:20 PM | $3,419.64 | Down $ -0.44 | $3,420.18 | $3,418.27 | 0 |
| 01:19 PM | $3,420.08 | Down $ -0.65 | $3,421.20 | $3,420.05 | 0 |
| 01:18 PM | $3,420.73 | Up $1.01 | $3,420.88 | $3,419.79 | 0 |
| 01:17 PM | $3,419.72 | Up $0.03 | $3,419.96 | $3,419.47 | 0 |
| 01:16 PM | $3,419.69 | Up $0.60 | $3,419.73 | $3,418.36 | 0 |
| 01:15 PM | $3,419.09 | Up $0.70 | $3,419.25 | $3,418.26 | 0 |
| 01:14 PM | $3,418.39 | Down $ -0.47 | $3,418.93 | $3,418.07 | 0 |
| 01:13 PM | $3,418.86 | Down $ -0.17 | $3,419.24 | $3,418.21 | 0 |
| 01:12 PM | $3,419.03 | Down $ -0.60 | $3,420.28 | $3,418.98 | 0 |
| 01:11 PM | $3,419.63 | Up $0.12 | $3,420.38 | $3,419.63 | 0 |
| 01:10 PM | $3,419.51 | Down $ -0.08 | $3,420.66 | $3,419.15 | 0 |
| 01:09 PM | $3,419.59 | Up $0.21 | $3,419.75 | $3,418.96 | 0 |
| 01:08 PM | $3,419.38 | Up $1.73 | $3,419.38 | $3,417.53 | 0 |
| 01:07 PM | $3,417.65 | Up $0.68 | $3,417.91 | $3,416.37 | 0 |
| 01:06 PM | $3,416.97 | Up $1.48 | $3,417.07 | $3,415.41 | 0 |
| 01:05 PM | $3,415.49 | Down $ -1.92 | $3,417.48 | $3,415.36 | 0 |
| 01:04 PM | $3,417.41 | Down $ -0.29 | $3,417.55 | $3,416.92 | 0 |
| 01:03 PM | $3,417.70 | Up $2.18 | $3,418.21 | $3,415.37 | 0 |
| 01:02 PM | $3,415.52 | Down $ -0.14 | $3,415.99 | $3,415.23 | 0 |
| 01:01 PM | $3,415.66 | Down $ -0.06 | $3,416.81 | $3,415.31 | 0 |
| 01:00 PM | $3,415.72 | Up $0.19 | $3,416.72 | $3,415.23 | 0 |
| 12:59 PM | $3,415.53 | Up $0.40 | $3,415.70 | $3,414.41 | 0 |
| 12:58 PM | $3,415.13 | Down $ -0.07 | $3,415.46 | $3,414.85 | 0 |
| 12:57 PM | $3,415.20 | Down $ -0.34 | $3,415.67 | $3,415.00 | 0 |
| 12:56 PM | $3,415.54 | Down $ -1.34 | $3,417.14 | $3,415.25 | 0 |
| 12:55 PM | $3,416.88 | Up $1.55 | $3,416.92 | $3,415.29 | 0 |
| 12:54 PM | $3,415.33 | Up $0.23 | $3,415.71 | $3,414.41 | 0 |
| 12:53 PM | $3,415.10 | Down $ -0.08 | $3,416.31 | $3,414.98 | 0 |
| 12:52 PM | $3,415.18 | Down $ -1.50 | $3,416.41 | $3,415.05 | 0 |
| 12:51 PM | $3,416.68 | Down $ -1.27 | $3,417.97 | $3,416.34 | 0 |
| 12:50 PM | $3,417.95 | Down $ -1.50 | $3,419.69 | $3,417.95 | 0 |
| 12:49 PM | $3,419.45 | Up $0.19 | $3,419.70 | $3,419.08 | 0 |
| 12:48 PM | $3,419.26 | Down $ -0.32 | $3,420.46 | $3,419.10 | 0 |
| 12:47 PM | $3,419.58 | Up $2.09 | $3,419.58 | $3,417.12 | 0 |
| 12:46 PM | $3,417.49 | Down $ -2.42 | $3,419.92 | $3,416.94 | 0 |
| 12:45 PM | $3,419.91 | Up $1.05 | $3,420.19 | $3,418.53 | 0 |
| 12:44 PM | $3,418.86 | Down $ -0.23 | $3,419.48 | $3,418.51 | 0 |
| 12:43 PM | $3,419.09 | Down $ -0.97 | $3,420.12 | $3,418.77 | 0 |
| 12:42 PM | $3,420.06 | Down $ -2.46 | $3,422.37 | $3,420.06 | 0 |
| 12:41 PM | $3,422.52 | Down $ -0.06 | $3,422.94 | $3,422.06 | 0 |
| 12:40 PM | $3,422.58 | Down $ -1.93 | $3,424.53 | $3,422.14 | 0 |
| 12:39 PM | $3,424.51 | Down $ -0.31 | $3,424.53 | $3,423.99 | 0 |
| 12:38 PM | $3,424.82 | Down $ -0.41 | $3,425.25 | $3,424.79 | 0 |
| 12:37 PM | $3,425.23 | Up $0.44 | $3,425.30 | $3,424.49 | 0 |
| 12:36 PM | $3,424.79 | Up $0.37 | $3,425.30 | $3,424.27 | 0 |
| 12:35 PM | $3,424.42 | Up $0.81 | $3,424.82 | $3,423.65 | 0 |
| 12:34 PM | $3,423.61 | Down $ -0.77 | $3,424.41 | $3,423.45 | 0 |
| 12:33 PM | $3,424.38 | Down $ -0.02 | $3,424.49 | $3,423.59 | 0 |
| 12:32 PM | $3,424.40 | Down $ -0.89 | $3,425.47 | $3,424.38 | 0 |
| 12:31 PM | $3,425.29 | Up $0.55 | $3,425.51 | $3,424.31 | 0 |
| 12:30 PM | $3,424.74 | Down $ -0.91 | $3,425.82 | $3,424.33 | 0 |
| 12:29 PM | $3,425.65 | Up $0.47 | $3,426.29 | $3,425.22 | 0 |
| 12:28 PM | $3,425.18 | Up $0.57 | $3,425.30 | $3,424.58 | 0 |
| 12:27 PM | $3,424.61 | Up $0.06 | $3,425.07 | $3,424.56 | 0 |
| 12:26 PM | $3,424.55 | Up $1.14 | $3,424.57 | $3,423.23 | 0 |
| 12:25 PM | $3,423.41 | Up $0.33 | $3,423.62 | $3,423.02 | 0 |
| 12:24 PM | $3,423.08 | Down $ -1.02 | $3,424.14 | $3,423.06 | 0 |
| 12:23 PM | $3,424.10 | Up $0.48 | $3,424.28 | $3,423.60 | 0 |
| 12:22 PM | $3,423.62 | Up $0.48 | $3,423.83 | $3,422.96 | 0 |
| 12:21 PM | $3,423.14 | Up $0.10 | $3,423.36 | $3,422.78 | 0 |
| 12:20 PM | $3,423.04 | Down $ -0.72 | $3,423.96 | $3,423.03 | 0 |
| 12:19 PM | $3,423.76 | Down $ -0.09 | $3,423.87 | $3,423.42 | 0 |
| 12:18 PM | $3,423.85 | Up $0.40 | $3,424.21 | $3,423.06 | 0 |
| 12:17 PM | $3,423.45 | Up $0.13 | $3,423.73 | $3,423.09 | 0 |
| 12:16 PM | $3,423.32 | Down $ -1.26 | $3,424.48 | $3,423.02 | 0 |
| 12:15 PM | $3,424.58 | Down $ -0.65 | $3,425.39 | $3,424.58 | 0 |
| 12:14 PM | $3,425.23 | Up $1.07 | $3,425.23 | $3,424.22 | 0 |
| 12:13 PM | $3,424.16 | Up $0.40 | $3,424.37 | $3,423.78 | 0 |
| 12:12 PM | $3,423.76 | Up $0.01 | $3,424.44 | $3,423.41 | 0 |
| 12:11 PM | $3,423.75 | Up $0.46 | $3,424.05 | $3,423.26 | 0 |
| 12:10 PM | $3,423.29 | Down $ -0.26 | $3,423.62 | $3,423.13 | 0 |
| 12:09 PM | $3,423.55 | Down $ -0.13 | $3,424.19 | $3,423.55 | 0 |
| 12:08 PM | $3,423.68 | Up $0.29 | $3,423.94 | $3,423.35 | 0 |
| 12:07 PM | $3,423.39 | Up $0.21 | $3,424.66 | $3,423.11 | 0 |
| 12:06 PM | $3,423.18 | Up $0.32 | $3,423.39 | $3,422.72 | 0 |
| 12:05 PM | $3,422.86 | Down $ -1.28 | $3,424.31 | $3,422.80 | 0 |
| 12:04 PM | $3,424.14 | Up $1.04 | $3,424.93 | $3,423.17 | 0 |
| 12:03 PM | $3,423.10 | Up $0.81 | $3,423.25 | $3,422.31 | 0 |
| 12:02 PM | $3,422.29 | Up $0.92 | $3,422.39 | $3,421.18 | 0 |
| 12:01 PM | $3,421.37 | Up $0.34 | $3,421.78 | $3,420.79 | 0 |
| 12:00 PM | $3,421.03 | Down $ -1.79 | $3,422.77 | $3,420.59 | 0 |
| 11:59 AM | $3,422.82 | Down $ -0.21 | $3,423.11 | $3,422.42 | 0 |
| 11:58 AM | $3,423.03 | Down $ -1.38 | $3,424.55 | $3,423.03 | 0 |
| 11:57 AM | $3,424.41 | Down $ -0.26 | $3,424.80 | $3,424.02 | 0 |
| 11:56 AM | $3,424.67 | Up $0.25 | $3,424.91 | $3,424.39 | 0 |
| 11:55 AM | $3,424.42 | Down $ -0.65 | $3,425.00 | $3,423.49 | 0 |
| 11:54 AM | $3,425.07 | Up $0.53 | $3,425.27 | $3,424.45 | 0 |
| 11:53 AM | $3,424.54 | Down $ -0.97 | $3,425.56 | $3,424.26 | 0 |
| 11:52 AM | $3,425.51 | Up $0.03 | $3,426.06 | $3,425.37 | 0 |
| 11:51 AM | $3,425.48 | Down $ -0.96 | $3,427.00 | $3,425.48 | 0 |
| 11:50 AM | $3,426.44 | Down $ -0.67 | $3,427.09 | $3,426.37 | 0 |
| 11:49 AM | $3,427.11 | Up $0.40 | $3,427.79 | $3,426.64 | 0 |
| 11:48 AM | $3,426.71 | Up $0.20 | $3,427.24 | $3,426.45 | 0 |
| 11:47 AM | $3,426.51 | Up $0.24 | $3,427.02 | $3,426.21 | 0 |
| 11:46 AM | $3,426.27 | Up $1.84 | $3,426.39 | $3,424.24 | 0 |
| 11:45 AM | $3,424.43 | Down $ -2.03 | $3,426.38 | $3,424.27 | 0 |
| 11:44 AM | $3,426.46 | Up $0.50 | $3,426.93 | $3,425.94 | 0 |
| 11:43 AM | $3,425.96 | Down $ -0.82 | $3,426.86 | $3,424.96 | 0 |
| 11:42 AM | $3,426.78 | Down $ -0.06 | $3,427.60 | $3,426.52 | 0 |
| 11:41 AM | $3,426.84 | Up $0.26 | $3,427.24 | $3,426.16 | 0 |
| 11:40 AM | $3,426.58 | Down $ -0.18 | $3,427.01 | $3,426.53 | 0 |
| 11:39 AM | $3,426.76 | Down $ -0.46 | $3,427.44 | $3,426.76 | 0 |
| 11:38 AM | $3,427.22 | Up $0.92 | $3,427.25 | $3,426.39 | 0 |
| 11:37 AM | $3,426.30 | Up $2.08 | $3,426.30 | $3,424.20 | 0 |
| 11:36 AM | $3,424.22 | Up $0.57 | $3,424.53 | $3,423.60 | 0 |
| 11:35 AM | $3,423.65 | Up $1.63 | $3,423.97 | $3,421.30 | 0 |
| 11:34 AM | $3,422.02 | Up $0.59 | $3,422.38 | $3,421.18 | 0 |
| 11:33 AM | $3,421.43 | Up $0.06 | $3,421.90 | $3,420.99 | 0 |
| 11:32 AM | $3,421.37 | Down $ -1.73 | $3,423.08 | $3,421.37 | 0 |
| 11:31 AM | $3,423.10 | Down $ -1.16 | $3,424.02 | $3,422.99 | 0 |
| 11:30 AM | $3,424.26 | Down $ -0.27 | $3,425.55 | $3,424.26 | 0 |
| 11:29 AM | $3,424.53 | Up $0.16 | $3,425.08 | $3,424.30 | 0 |
| 11:28 AM | $3,424.37 | Down $ -0.88 | $3,425.36 | $3,423.94 | 0 |
| 11:27 AM | $3,425.25 | Down $ -1.23 | $3,426.49 | $3,425.25 | 0 |
| 11:26 AM | $3,426.48 | Up $0.05 | $3,426.96 | $3,426.05 | 0 |
| 11:25 AM | $3,426.43 | Up $0.16 | $3,426.44 | $3,425.98 | 0 |
| 11:24 AM | $3,426.27 | Up $0.70 | $3,426.35 | $3,425.35 | 0 |
| 11:23 AM | $3,425.57 | Up $0.42 | $3,425.74 | $3,425.04 | 0 |
| 11:22 AM | $3,425.15 | Down $ -0.74 | $3,425.73 | $3,424.85 | 0 |
| 11:21 AM | $3,425.89 | Down $ -0.58 | $3,426.71 | $3,425.72 | 0 |
| 11:20 AM | $3,426.47 | Down $ -0.81 | $3,427.22 | $3,426.39 | 0 |
| 11:19 AM | $3,427.28 | Down $ -0.23 | $3,427.76 | $3,427.03 | 0 |
| 11:18 AM | $3,427.51 | Up $1.45 | $3,427.51 | $3,425.97 | 0 |
| 11:17 AM | $3,426.06 | Up $0.28 | $3,426.26 | $3,425.39 | 0 |
| 11:16 AM | $3,425.78 | Down $ -1.02 | $3,426.85 | $3,425.70 | 0 |
| 11:15 AM | $3,426.80 | Down $ -0.33 | $3,427.13 | $3,426.31 | 0 |
| 11:14 AM | $3,427.13 | Up $0.51 | $3,427.43 | $3,426.61 | 0 |
| 11:13 AM | $3,426.62 | Up $0.13 | $3,427.29 | $3,426.44 | 0 |
| 11:12 AM | $3,426.49 | Down $ -0.70 | $3,427.24 | $3,426.24 | 0 |
| 11:11 AM | $3,427.19 | Down $ -0.42 | $3,427.64 | $3,426.81 | 0 |
| 11:10 AM | $3,427.61 | Up $0.29 | $3,427.75 | $3,427.22 | 0 |
| 11:09 AM | $3,427.32 | Up $0.99 | $3,427.35 | $3,426.20 | 0 |
| 11:08 AM | $3,426.33 | Up $0.53 | $3,426.42 | $3,425.20 | 0 |
| 11:07 AM | $3,425.80 | Down $ -0.82 | $3,426.75 | $3,425.65 | 0 |
| 11:06 AM | $3,426.62 | Down $ -0.31 | $3,427.08 | $3,425.80 | 0 |
| 11:05 AM | $3,426.93 | Down $ -1.94 | $3,429.00 | $3,426.88 | 0 |
| 11:04 AM | $3,428.87 | Down $ -0.47 | $3,429.37 | $3,428.83 | 0 |
| 11:03 AM | $3,429.34 | Up $0.37 | $3,429.67 | $3,428.76 | 0 |
| 11:02 AM | $3,428.97 | Down $ -0.35 | $3,429.68 | $3,428.72 | 0 |
| 11:01 AM | $3,429.32 | Up $0.91 | $3,429.68 | $3,428.28 | 0 |
| 11:00 AM | $3,428.41 | Up $0.56 | $3,428.63 | $3,427.83 | 0 |
| 10:59 AM | $3,427.85 | Up $0.59 | $3,428.12 | $3,427.22 | 0 |
| 10:58 AM | $3,427.26 | Down $ -0.30 | $3,427.68 | $3,426.82 | 0 |
| 10:57 AM | $3,427.56 | Down $ -0.04 | $3,427.93 | $3,427.27 | 0 |
| 10:56 AM | $3,427.60 | Up $0.74 | $3,428.21 | $3,426.87 | 0 |
| 10:55 AM | $3,426.86 | Up $0.27 | $3,427.26 | $3,426.53 | 0 |
| 10:54 AM | $3,426.59 | Up $0.25 | $3,426.98 | $3,426.21 | 0 |
| 10:53 AM | $3,426.34 | Up $0.03 | $3,426.76 | $3,426.12 | 0 |
| 10:52 AM | $3,426.31 | Up $0.77 | $3,426.69 | $3,425.35 | 0 |
| 10:51 AM | $3,425.54 | Up $0.87 | $3,425.63 | $3,424.51 | 0 |
| 10:50 AM | $3,424.67 | Down $ -0.79 | $3,425.95 | $3,424.65 | 0 |
| 10:49 AM | $3,425.46 | Up $1.04 | $3,425.65 | $3,424.41 | 0 |
| 10:48 AM | $3,424.42 | Up $1.34 | $3,424.42 | $3,423.00 | 0 |
| 10:47 AM | $3,423.08 | Up $1.15 | $3,423.15 | $3,421.76 | 0 |
| 10:46 AM | $3,421.93 | Up $0.89 | $3,422.03 | $3,421.05 | 0 |
| 10:45 AM | $3,421.04 | Down $ -0.31 | $3,421.44 | $3,420.47 | 0 |
| 10:44 AM | $3,421.35 | Up $0.03 | $3,421.77 | $3,420.97 | 0 |
| 10:43 AM | $3,421.32 | Up $0.18 | $3,422.14 | $3,421.20 | 0 |
| 10:42 AM | $3,421.14 | Down $ -0.18 | $3,422.06 | $3,421.14 | 0 |
| 10:41 AM | $3,421.32 | Up $0.52 | $3,421.86 | $3,420.76 | 0 |
| 10:40 AM | $3,420.80 | Down $ -0.83 | $3,422.02 | $3,420.61 | 0 |
| 10:39 AM | $3,421.63 | Up $0.83 | $3,421.63 | $3,420.30 | 0 |
| 10:38 AM | $3,420.80 | Down $ -0.38 | $3,421.19 | $3,420.43 | 0 |
| 10:37 AM | $3,421.18 | Up $0.89 | $3,421.46 | $3,419.85 | 0 |
| 10:36 AM | $3,420.29 | Up $0.41 | $3,420.49 | $3,419.61 | 0 |
| 10:35 AM | $3,419.88 | Up $0.48 | $3,420.15 | $3,419.31 | 0 |
| 10:34 AM | $3,419.40 | Up $0.78 | $3,419.53 | $3,418.54 | 0 |
| 10:33 AM | $3,418.62 | Up $0.38 | $3,418.71 | $3,417.68 | 0 |
| 10:32 AM | $3,418.24 | Down $ -0.96 | $3,419.37 | $3,418.24 | 0 |
| 10:31 AM | $3,419.20 | Up $0.08 | $3,419.56 | $3,418.74 | 0 |
| 10:30 AM | $3,419.12 | Up $0.43 | $3,419.36 | $3,418.40 | 0 |
| 10:29 AM | $3,418.69 | Up $0.51 | $3,418.88 | $3,418.11 | 0 |
| 10:28 AM | $3,418.18 | Down $ -0.43 | $3,418.86 | $3,418.07 | 0 |
| 10:27 AM | $3,418.61 | Down $ -1.00 | $3,419.51 | $3,417.57 | 0 |
| 10:26 AM | $3,419.61 | Down $ -0.49 | $3,420.16 | $3,419.22 | 0 |
| 10:25 AM | $3,420.10 | Up $0.81 | $3,420.69 | $3,419.34 | 0 |
| 10:24 AM | $3,419.29 | Down $ -0.34 | $3,420.07 | $3,419.03 | 0 |
| 10:23 AM | $3,419.63 | Up $0.12 | $3,420.08 | $3,419.09 | 0 |
| 10:22 AM | $3,419.51 | Up $2.70 | $3,419.82 | $3,416.79 | 0 |
| 10:21 AM | $3,416.81 | Up $0.22 | $3,417.28 | $3,415.85 | 0 |
| 10:20 AM | $3,416.59 | Up $2.87 | $3,416.95 | $3,413.03 | 0 |
| 10:19 AM | $3,413.72 | Down $ -0.05 | $3,414.19 | $3,413.43 | 0 |
| 10:18 AM | $3,413.77 | Down $ -0.52 | $3,415.24 | $3,413.71 | 0 |
| 10:17 AM | $3,414.29 | Down $ -0.44 | $3,414.86 | $3,413.25 | 0 |
| 10:16 AM | $3,414.73 | Down $ -1.26 | $3,416.11 | $3,414.73 | 0 |
| 10:15 AM | $3,415.99 | Up $1.30 | $3,416.34 | $3,414.65 | 0 |
| 10:14 AM | $3,414.69 | Down $ -0.02 | $3,414.71 | $3,413.73 | 0 |
| 10:13 AM | $3,414.71 | Down $ -1.93 | $3,416.71 | $3,414.08 | 0 |
| 10:12 AM | $3,416.64 | Down $ -0.11 | $3,417.50 | $3,416.07 | 0 |
| 10:11 AM | $3,416.75 | Down $ -1.07 | $3,418.25 | $3,416.72 | 0 |
| 10:10 AM | $3,417.82 | Up $0.29 | $3,418.06 | $3,416.57 | 0 |
| 10:09 AM | $3,417.53 | Up $0.56 | $3,417.67 | $3,416.20 | 0 |
| 10:08 AM | $3,416.97 | Up $0.49 | $3,417.13 | $3,416.20 | 0 |
| 10:07 AM | $3,416.48 | Down $ -0.53 | $3,417.31 | $3,415.22 | 0 |
| 10:06 AM | $3,417.01 | Down $ -0.33 | $3,417.67 | $3,415.96 | 0 |
| 10:05 AM | $3,417.34 | Down $ -0.48 | $3,417.65 | $3,415.99 | 0 |
| 10:04 AM | $3,417.82 | Up $1.28 | $3,418.36 | $3,416.71 | 0 |
| 10:03 AM | $3,416.54 | Up $0.69 | $3,416.97 | $3,415.85 | 0 |
| 10:02 AM | $3,415.85 | Up $0.86 | $3,416.81 | $3,415.20 | 0 |
| 10:01 AM | $3,414.99 | Down $ -0.12 | $3,415.12 | $3,414.18 | 0 |
| 10:00 AM | $3,415.11 | Up $1.43 | $3,415.97 | $3,413.42 | 0 |
| 09:59 AM | $3,413.68 | Up $0.20 | $3,413.90 | $3,412.97 | 0 |
| 09:58 AM | $3,413.48 | Up $0.42 | $3,413.80 | $3,412.96 | 0 |
| 09:57 AM | $3,413.06 | Up $0.85 | $3,413.07 | $3,410.56 | 0 |
| 09:56 AM | $3,412.21 | Up $0.96 | $3,413.69 | $3,411.21 | 0 |
| 09:55 AM | $3,411.25 | Up $0.93 | $3,411.33 | $3,409.87 | 0 |
| 09:54 AM | $3,410.32 | Up $0.08 | $3,411.09 | $3,409.74 | 0 |
| 09:53 AM | $3,410.24 | Up $0.72 | $3,410.27 | $3,409.21 | 0 |
| 09:52 AM | $3,409.52 | Up $0.27 | $3,409.64 | $3,408.60 | 0 |
| 09:51 AM | $3,409.25 | Up $2.10 | $3,409.74 | $3,407.00 | 0 |
| 09:50 AM | $3,407.15 | Down $ -0.27 | $3,407.72 | $3,406.55 | 0 |
| 09:49 AM | $3,407.42 | Down $ -0.42 | $3,408.08 | $3,406.57 | 0 |
| 09:48 AM | $3,407.84 | Up $0.12 | $3,408.83 | $3,407.28 | 0 |
| 09:47 AM | $3,407.72 | Down $ -1.24 | $3,409.05 | $3,406.94 | 0 |
| 09:46 AM | $3,408.96 | Down $ -2.88 | $3,412.80 | $3,408.96 | 0 |
| 09:45 AM | $3,411.84 | Up $1.30 | $3,413.08 | $3,410.87 | 0 |
| 09:44 AM | $3,410.54 | Down $ -0.19 | $3,410.65 | $3,409.17 | 0 |
| 09:43 AM | $3,410.73 | Up $0.63 | $3,410.73 | $3,409.25 | 0 |
| 09:42 AM | $3,410.10 | Up $1.38 | $3,410.81 | $3,409.38 | 0 |
| 09:41 AM | $3,408.72 | Up $0.09 | $3,409.83 | $3,408.61 | 0 |
| 09:40 AM | $3,408.63 | Up $2.05 | $3,408.63 | $3,405.15 | 0 |
| 09:39 AM | $3,406.58 | Down $ -0.83 | $3,407.50 | $3,406.31 | 0 |
| 09:38 AM | $3,407.41 | Up $0.91 | $3,408.30 | $3,406.24 | 0 |
| 09:37 AM | $3,406.50 | Down $ -3.28 | $3,409.84 | $3,405.92 | 0 |
| 09:36 AM | $3,409.78 | Up $0.65 | $3,411.17 | $3,407.83 | 0 |
| 09:35 AM | $3,409.13 | Up $0.17 | $3,409.87 | $3,408.18 | 0 |
| 09:34 AM | $3,408.96 | Down $ -1.07 | $3,410.14 | $3,407.57 | 0 |
| 09:33 AM | $3,410.03 | Up $0.77 | $3,411.14 | $3,408.90 | 0 |
| 09:32 AM | $3,409.26 | Down $ -2.73 | $3,411.90 | $3,408.66 | 0 |
| 09:31 AM | $3,411.99 | Up $0.10 | $3,413.07 | $3,411.35 | 0 |
| 09:30 AM | $3,411.89 | Down $ -1.08 | $3,413.61 | $3,409.34 | 0 |
| Previous close | $3,412.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $3,419.65 | $3,415.23 | $3,425.54 | $3,415.23 | 0 |
| 22/01/2026 | $3,412.97 | $3,421.52 | $3,422.82 | $3,404.94 | 0 |
| 21/01/2026 | $3,387.52 | $3,363.84 | $3,408.32 | $3,353.65 | 0 |
| 20/01/2026 | $3,354.53 | $3,374.96 | $3,376.92 | $3,349.37 | 0 |
| 16/01/2026 | $3,433.66 | $3,436.04 | $3,445.92 | $3,433.20 | 0 |
| 15/01/2026 | $3,438.05 | $3,448.05 | $3,455.10 | $3,433.23 | 0 |
| 14/01/2026 | $3,435.01 | $3,416.91 | $3,436.40 | $3,414.67 | 0 |
| 13/01/2026 | $3,460.85 | $3,456.75 | $3,461.16 | $3,447.26 | 0 |
| 12/01/2026 | $3,469.81 | $3,468.11 | $3,477.42 | $3,467.83 | 0 |
| 09/01/2026 | $3,465.16 | $3,464.56 | $3,472.26 | $3,461.51 | 0 |
| 08/01/2026 | $3,448.47 | $3,449.98 | $3,450.74 | $3,439.73 | 0 |
| 07/01/2026 | $3,451.35 | $3,470.66 | $3,471.52 | $3,449.91 | 0 |
| 06/01/2026 | $3,452.67 | $3,452.60 | $3,456.86 | $3,449.13 | 0 |
| 05/01/2026 | $3,443.46 | $3,448.33 | $3,449.87 | $3,440.07 | 0 |
| 02/01/2026 | $3,428.64 | $3,420.13 | $3,432.60 | $3,411.97 | 0 |
| 31/12/2025 | $3,432.34 | $3,447.13 | $3,454.62 | $3,431.80 | 0 |
| 30/12/2025 | $3,454.22 | $3,457.63 | $3,459.49 | $3,453.70 | 0 |
| 29/12/2025 | $3,457.22 | $3,453.36 | $3,461.46 | $3,451.93 | 0 |
| 26/12/2025 | $3,471.43 | $3,471.52 | $3,475.81 | $3,469.15 | 0 |
| 24/12/2025 | $3,472.89 | $3,472.79 | $3,472.94 | $3,472.68 | 0 |
| 23/12/2025 | $3,462.37 | $3,456.74 | $3,462.99 | $3,456.49 | 0 |
| 22/12/2025 | $3,439.26 | $3,440.74 | $3,440.76 | $3,435.99 | 0 |
| 19/12/2025 | $3,420.86 | $3,419.29 | $3,421.94 | $3,412.68 | 0 |
| 18/12/2025 | $3,388.17 | $3,397.47 | $3,403.56 | $3,381.59 | 0 |
| 17/12/2025 | $3,358.75 | $3,374.15 | $3,379.80 | $3,358.35 | 0 |
| 16/12/2025 | $3,403.37 | $3,382.46 | $3,410.51 | $3,379.40 | 0 |
| 15/12/2025 | $3,405.99 | $3,405.92 | $3,411.50 | $3,400.55 | 0 |
| 12/12/2025 | $3,415.21 | $3,418.66 | $3,427.52 | $3,406.74 | 0 |
| 11/12/2025 | $3,450.59 | $3,441.16 | $3,452.31 | $3,440.38 | 0 |
| 10/12/2025 | $3,450.93 | $3,436.42 | $3,457.29 | $3,428.18 | 0 |
Graphs are not available, please refer to the detailed table