S + P 100 Index-Clos Stt
1,880.02 Down -11.58 (-0.62 %)
Delayed : 2021/04/14 15:54:11
- Previous close $1,891.60
- Opening $1,891.37
- Price Bid $1,879.75
- Price Ask $1,879.75
- Size Bid N/A
- Size Ask N/A
- Today High $1,892.47
- Today Low $1,878.01
- 52 Weeks High $1,894.66
- 52 Weeks Low $1,254.57
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $1,878.57 | Down $ -1.19 | $1,880.48 | $1,878.56 | 0 |
| 03:53 PM | $1,879.76 | Up $1.07 | $1,879.76 | $1,878.66 | 0 |
| 03:52 PM | $1,878.69 | Down $ -0.79 | $1,880.01 | $1,878.56 | 0 |
| 03:51 PM | $1,879.48 | Up $0.25 | $1,879.63 | $1,878.97 | 0 |
| 03:50 PM | $1,879.23 | Up $1.08 | $1,880.24 | $1,878.28 | 0 |
| 03:49 PM | $1,878.15 | Down $ -0.52 | $1,878.98 | $1,878.15 | 0 |
| 03:48 PM | $1,878.67 | Down $ -0.57 | $1,879.54 | $1,878.63 | 0 |
| 03:47 PM | $1,879.24 | Up $0.44 | $1,879.28 | $1,878.68 | 0 |
| 03:46 PM | $1,878.80 | Down $ -1.32 | $1,880.15 | $1,878.74 | 0 |
| 03:45 PM | $1,880.12 | Up $0.28 | $1,880.39 | $1,879.80 | 0 |
| 03:44 PM | $1,879.84 | Up $0.78 | $1,880.02 | $1,879.15 | 0 |
| 03:43 PM | $1,879.06 | Up $0.27 | $1,879.11 | $1,878.76 | 0 |
| 03:42 PM | $1,878.79 | Down $ -0.83 | $1,879.75 | $1,878.72 | 0 |
| 03:41 PM | $1,879.62 | Down $ -0.33 | $1,879.95 | $1,879.36 | 0 |
| 03:40 PM | $1,879.95 | Down $ -0.52 | $1,880.56 | $1,879.86 | 0 |
| 03:39 PM | $1,880.47 | Up $0.02 | $1,881.23 | $1,880.47 | 0 |
| 03:38 PM | $1,880.45 | Up $0.25 | $1,880.76 | $1,880.03 | 0 |
| 03:37 PM | $1,880.20 | Down $ -0.16 | $1,880.30 | $1,879.97 | 0 |
| 03:36 PM | $1,880.36 | Down $ -1.20 | $1,881.47 | $1,879.88 | 0 |
| 03:35 PM | $1,881.56 | Down $ -1.03 | $1,882.42 | $1,881.56 | 0 |
| 03:34 PM | $1,882.59 | Down $ -0.67 | $1,883.24 | $1,882.46 | 0 |
| 03:33 PM | $1,883.26 | Up $0.46 | $1,883.60 | $1,882.45 | 0 |
| 03:32 PM | $1,882.80 | Up $0.62 | $1,882.85 | $1,881.89 | 0 |
| 03:31 PM | $1,882.18 | Down $ -0.33 | $1,882.51 | $1,882.04 | 0 |
| 03:30 PM | $1,882.51 | Down $ -0.45 | $1,883.10 | $1,882.38 | 0 |
| 03:29 PM | $1,882.96 | Up $0.05 | $1,883.02 | $1,882.60 | 0 |
| 03:28 PM | $1,882.91 | Up $0.21 | $1,882.97 | $1,882.70 | 0 |
| 03:27 PM | $1,882.70 | Up $0.20 | $1,882.92 | $1,882.51 | 0 |
| 03:26 PM | $1,882.50 | Up $0.51 | $1,882.54 | $1,881.92 | 0 |
| 03:25 PM | $1,881.99 | Down $ -0.07 | $1,882.69 | $1,881.99 | 0 |
| 03:24 PM | $1,882.06 | Up $0.02 | $1,882.27 | $1,881.89 | 0 |
| 03:23 PM | $1,882.04 | Down $ -0.05 | $1,882.10 | $1,881.81 | 0 |
| 03:22 PM | $1,882.09 | Up $0.89 | $1,882.12 | $1,881.18 | 0 |
| 03:21 PM | $1,881.20 | Up $0.85 | $1,881.46 | $1,880.38 | 0 |
| 03:20 PM | $1,880.35 | Down $ -1.27 | $1,881.62 | $1,880.32 | 0 |
| 03:19 PM | $1,881.62 | Down $ -0.58 | $1,882.16 | $1,881.27 | 0 |
| 03:18 PM | $1,882.20 | Down $ -0.16 | $1,882.36 | $1,882.15 | 0 |
| 03:17 PM | $1,882.36 | Down $ -0.31 | $1,882.65 | $1,882.27 | 0 |
| 03:16 PM | $1,882.67 | Up $0.71 | $1,882.67 | $1,882.00 | 0 |
| 03:15 PM | $1,881.96 | Up $0.90 | $1,881.98 | $1,880.91 | 0 |
| 03:14 PM | $1,881.06 | Up $0.68 | $1,881.08 | $1,880.22 | 0 |
| 03:13 PM | $1,880.38 | Up $0.40 | $1,880.70 | $1,879.97 | 0 |
| 03:12 PM | $1,879.98 | Up $1.02 | $1,880.06 | $1,879.01 | 0 |
| 03:11 PM | $1,878.96 | Up $0.62 | $1,878.96 | $1,878.32 | 0 |
| 03:10 PM | $1,878.34 | Down $ -0.53 | $1,879.71 | $1,878.34 | 0 |
| 03:09 PM | $1,878.87 | Down $ -0.73 | $1,879.71 | $1,878.54 | 0 |
| 03:08 PM | $1,879.60 | Down $ -0.97 | $1,880.52 | $1,879.60 | 0 |
| 03:07 PM | $1,880.57 | Down $ -0.43 | $1,881.12 | $1,880.57 | 0 |
| 03:06 PM | $1,881.00 | Up $0.40 | $1,881.00 | $1,880.45 | 0 |
| 03:05 PM | $1,880.60 | Up $0.04 | $1,880.60 | $1,879.45 | 0 |
| 03:04 PM | $1,880.56 | Up $0.77 | $1,880.65 | $1,879.69 | 0 |
| 03:03 PM | $1,879.79 | Up $1.30 | $1,880.14 | $1,878.35 | 0 |
| 03:02 PM | $1,878.49 | Down $ -0.02 | $1,878.76 | $1,878.01 | 0 |
| 03:01 PM | $1,878.51 | Down $ -0.82 | $1,879.40 | $1,878.51 | 0 |
| 03:00 PM | $1,879.33 | Down $ -0.84 | $1,880.16 | $1,879.23 | 0 |
| 02:59 PM | $1,880.17 | Down $ -0.32 | $1,880.53 | $1,879.76 | 0 |
| 02:58 PM | $1,880.49 | Down $ -1.12 | $1,881.58 | $1,880.45 | 0 |
| 02:57 PM | $1,881.61 | Up $0.69 | $1,881.96 | $1,880.94 | 0 |
| 02:56 PM | $1,880.92 | Up $0.93 | $1,881.08 | $1,879.85 | 0 |
| 02:55 PM | $1,879.99 | Down $ -0.45 | $1,880.45 | $1,879.85 | 0 |
| 02:54 PM | $1,880.44 | Up $0.17 | $1,881.09 | $1,880.25 | 0 |
| 02:53 PM | $1,880.27 | Down $ -0.36 | $1,880.71 | $1,880.27 | 0 |
| 02:52 PM | $1,880.63 | Down $ -0.60 | $1,881.21 | $1,880.61 | 0 |
| 02:51 PM | $1,881.23 | Down $ -0.51 | $1,881.77 | $1,880.93 | 0 |
| 02:50 PM | $1,881.74 | Down $ -0.27 | $1,882.02 | $1,881.58 | 0 |
| 02:49 PM | $1,882.01 | Down $ -1.13 | $1,883.24 | $1,881.97 | 0 |
| 02:48 PM | $1,883.14 | Down $ -0.77 | $1,883.92 | $1,882.69 | 0 |
| 02:47 PM | $1,883.91 | Down $ -0.28 | $1,884.28 | $1,883.91 | 0 |
| 02:46 PM | $1,884.19 | Down $ -0.17 | $1,884.60 | $1,884.16 | 0 |
| 02:45 PM | $1,884.36 | Down $ -0.07 | $1,884.47 | $1,884.15 | 0 |
| 02:44 PM | $1,884.43 | Down $ -0.63 | $1,885.08 | $1,884.43 | 0 |
| 02:43 PM | $1,885.06 | Up $0.54 | $1,885.10 | $1,884.53 | 0 |
| 02:42 PM | $1,884.52 | Up $0.54 | $1,884.52 | $1,883.91 | 0 |
| 02:41 PM | $1,883.98 | Down $ -0.39 | $1,884.42 | $1,883.98 | 0 |
| 02:40 PM | $1,884.37 | Up $0.82 | $1,884.52 | $1,883.57 | 0 |
| 02:39 PM | $1,883.55 | Up $0.12 | $1,883.61 | $1,883.15 | 0 |
| 02:38 PM | $1,883.43 | Down $ -0.19 | $1,883.85 | $1,883.42 | 0 |
| 02:37 PM | $1,883.62 | Down $ -0.28 | $1,883.91 | $1,883.31 | 0 |
| 02:36 PM | $1,883.90 | Up $0.13 | $1,884.37 | $1,883.70 | 0 |
| 02:35 PM | $1,883.77 | Up $0.30 | $1,883.84 | $1,883.38 | 0 |
| 02:34 PM | $1,883.47 | Down $ -0.18 | $1,883.85 | $1,883.41 | 0 |
| 02:33 PM | $1,883.65 | Down $ -0.61 | $1,884.26 | $1,883.35 | 0 |
| 02:32 PM | $1,884.26 | Down $ -0.47 | $1,885.06 | $1,884.19 | 0 |
| 02:31 PM | $1,884.73 | Down $ -0.33 | $1,885.23 | $1,884.55 | 0 |
| 02:30 PM | $1,885.06 | Down $ -0.05 | $1,885.51 | $1,884.85 | 0 |
| 02:29 PM | $1,885.11 | Down $ -0.56 | $1,885.69 | $1,884.72 | 0 |
| 02:28 PM | $1,885.67 | Up $0.21 | $1,885.93 | $1,885.46 | 0 |
| 02:27 PM | $1,885.46 | Up $0.55 | $1,885.66 | $1,884.89 | 0 |
| 02:26 PM | $1,884.91 | Up $0.18 | $1,885.00 | $1,884.71 | 0 |
| 02:25 PM | $1,884.73 | Down $ -0.14 | $1,885.02 | $1,884.70 | 0 |
| 02:24 PM | $1,884.87 | Up $0.20 | $1,884.89 | $1,884.57 | 0 |
| 02:23 PM | $1,884.67 | Up $0.45 | $1,884.67 | $1,884.23 | 0 |
| 02:22 PM | $1,884.22 | Up $0.00 | $1,884.29 | $1,884.10 | 0 |
| 02:21 PM | $1,884.22 | Up $0.82 | $1,884.41 | $1,883.42 | 0 |
| 02:20 PM | $1,883.40 | Up $0.41 | $1,883.44 | $1,882.90 | 0 |
| 02:19 PM | $1,882.99 | Up $1.03 | $1,883.01 | $1,881.79 | 0 |
| 02:18 PM | $1,881.96 | Down $ -0.57 | $1,882.55 | $1,881.87 | 0 |
| 02:17 PM | $1,882.53 | Up $0.74 | $1,882.57 | $1,881.58 | 0 |
| 02:16 PM | $1,881.79 | Down $ -1.31 | $1,883.08 | $1,881.64 | 0 |
| 02:15 PM | $1,883.10 | Up $0.23 | $1,883.38 | $1,882.63 | 0 |
| 02:14 PM | $1,882.87 | Up $0.15 | $1,882.92 | $1,882.57 | 0 |
| 02:13 PM | $1,882.72 | Up $0.95 | $1,882.80 | $1,881.82 | 0 |
| 02:12 PM | $1,881.77 | Up $1.63 | $1,881.77 | $1,880.08 | 0 |
| 02:11 PM | $1,880.14 | Up $0.08 | $1,880.54 | $1,879.84 | 0 |
| 02:10 PM | $1,880.06 | Up $0.29 | $1,880.42 | $1,879.46 | 0 |
| 02:09 PM | $1,879.77 | Down $ -0.69 | $1,880.49 | $1,879.08 | 0 |
| 02:08 PM | $1,880.46 | Down $ -0.46 | $1,881.30 | $1,880.46 | 0 |
| 02:07 PM | $1,880.92 | Up $0.28 | $1,881.20 | $1,880.43 | 0 |
| 02:06 PM | $1,880.64 | Down $ -0.64 | $1,881.12 | $1,880.62 | 0 |
| 02:05 PM | $1,881.28 | Down $ -1.63 | $1,882.95 | $1,881.17 | 0 |
| 02:04 PM | $1,882.91 | Up $0.85 | $1,883.13 | $1,881.86 | 0 |
| 02:03 PM | $1,882.06 | Up $0.06 | $1,882.41 | $1,881.87 | 0 |
| 02:02 PM | $1,882.00 | Down $ -0.81 | $1,882.80 | $1,881.80 | 0 |
| 02:01 PM | $1,882.81 | Down $ -0.88 | $1,883.55 | $1,882.81 | 0 |
| 02:00 PM | $1,883.69 | Up $0.06 | $1,883.76 | $1,883.04 | 0 |
| 01:59 PM | $1,883.63 | Down $ -1.81 | $1,885.42 | $1,882.68 | 0 |
| 01:58 PM | $1,885.44 | Down $ -1.80 | $1,887.32 | $1,885.44 | 0 |
| 01:57 PM | $1,887.24 | Down $ -0.30 | $1,887.54 | $1,887.10 | 0 |
| 01:56 PM | $1,887.54 | Down $ -0.10 | $1,887.65 | $1,887.53 | 0 |
| 01:55 PM | $1,887.64 | Down $ -0.37 | $1,888.16 | $1,887.55 | 0 |
| 01:54 PM | $1,888.01 | Up $0.29 | $1,888.01 | $1,887.41 | 0 |
| 01:53 PM | $1,887.72 | Down $ -0.06 | $1,888.01 | $1,887.69 | 0 |
| 01:52 PM | $1,887.78 | Up $0.03 | $1,887.93 | $1,887.75 | 0 |
| 01:51 PM | $1,887.75 | Down $ -0.25 | $1,888.10 | $1,887.68 | 0 |
| 01:50 PM | $1,888.00 | Up $0.03 | $1,888.19 | $1,887.95 | 0 |
| 01:49 PM | $1,887.97 | Down $ -0.44 | $1,888.40 | $1,887.97 | 0 |
| 01:48 PM | $1,888.41 | Up $0.45 | $1,888.62 | $1,887.97 | 0 |
| 01:47 PM | $1,887.96 | Down $ -0.03 | $1,888.07 | $1,887.86 | 0 |
| 01:46 PM | $1,887.99 | Up $0.22 | $1,888.04 | $1,887.72 | 0 |
| 01:45 PM | $1,887.77 | Up $0.30 | $1,887.79 | $1,887.42 | 0 |
| 01:44 PM | $1,887.47 | Down $ -0.34 | $1,887.80 | $1,887.45 | 0 |
| 01:43 PM | $1,887.81 | Up $0.08 | $1,887.86 | $1,887.70 | 0 |
| 01:42 PM | $1,887.73 | Up $0.33 | $1,887.73 | $1,887.30 | 0 |
| 01:41 PM | $1,887.40 | Down $ -0.15 | $1,887.55 | $1,887.34 | 0 |
| 01:40 PM | $1,887.55 | Down $ -0.25 | $1,887.95 | $1,887.35 | 0 |
| 01:39 PM | $1,887.80 | Up $0.60 | $1,887.80 | $1,887.09 | 0 |
| 01:38 PM | $1,887.20 | Up $0.03 | $1,887.20 | $1,886.94 | 0 |
| 01:37 PM | $1,887.17 | Up $0.17 | $1,887.43 | $1,887.03 | 0 |
| 01:36 PM | $1,887.00 | Up $0.24 | $1,887.10 | $1,886.74 | 0 |
| 01:35 PM | $1,886.76 | Down $ -0.67 | $1,887.44 | $1,886.76 | 0 |
| 01:34 PM | $1,887.43 | Up $0.01 | $1,887.63 | $1,887.40 | 0 |
| 01:33 PM | $1,887.42 | Down $ -0.94 | $1,888.33 | $1,887.42 | 0 |
| 01:32 PM | $1,888.36 | Down $ -0.21 | $1,888.69 | $1,888.34 | 0 |
| 01:31 PM | $1,888.57 | Down $ -0.34 | $1,888.91 | $1,888.26 | 0 |
| 01:30 PM | $1,888.91 | Down $ -0.30 | $1,889.23 | $1,888.71 | 0 |
| 01:29 PM | $1,889.21 | Down $ -0.21 | $1,889.41 | $1,889.17 | 0 |
| 01:28 PM | $1,889.42 | Up $0.11 | $1,889.46 | $1,889.28 | 0 |
| 01:27 PM | $1,889.31 | Down $ -0.12 | $1,889.43 | $1,889.19 | 0 |
| 01:26 PM | $1,889.43 | Down $ -0.25 | $1,889.68 | $1,889.43 | 0 |
| 01:25 PM | $1,889.68 | Down $ -0.23 | $1,890.03 | $1,889.68 | 0 |
| 01:24 PM | $1,889.91 | Down $ -0.11 | $1,890.02 | $1,889.81 | 0 |
| 01:23 PM | $1,890.02 | Up $0.22 | $1,890.13 | $1,889.82 | 0 |
| 01:22 PM | $1,889.80 | Up $0.43 | $1,889.83 | $1,889.41 | 0 |
| 01:21 PM | $1,889.37 | Up $0.34 | $1,889.37 | $1,889.04 | 0 |
| 01:20 PM | $1,889.03 | Down $ -0.37 | $1,889.47 | $1,889.03 | 0 |
| 01:19 PM | $1,889.40 | Down $ -0.10 | $1,889.59 | $1,889.27 | 0 |
| 01:18 PM | $1,889.50 | Down $ -0.06 | $1,889.62 | $1,889.50 | 0 |
| 01:17 PM | $1,889.56 | Up $0.46 | $1,889.69 | $1,889.02 | 0 |
| 01:16 PM | $1,889.10 | Down $ -0.31 | $1,889.42 | $1,888.95 | 0 |
| 01:15 PM | $1,889.41 | Up $0.06 | $1,889.55 | $1,889.26 | 0 |
| 01:14 PM | $1,889.35 | Down $ -0.05 | $1,889.46 | $1,889.20 | 0 |
| 01:13 PM | $1,889.40 | Down $ -0.26 | $1,889.67 | $1,889.40 | 0 |
| 01:12 PM | $1,889.66 | Down $ -0.06 | $1,889.99 | $1,889.65 | 0 |
| 01:11 PM | $1,889.72 | Up $0.20 | $1,889.85 | $1,889.41 | 0 |
| 01:10 PM | $1,889.52 | Up $0.05 | $1,889.64 | $1,889.30 | 0 |
| 01:09 PM | $1,889.47 | Down $ -0.24 | $1,889.72 | $1,889.43 | 0 |
| 01:08 PM | $1,889.71 | Down $ -0.10 | $1,889.81 | $1,889.56 | 0 |
| 01:07 PM | $1,889.81 | Up $0.49 | $1,889.86 | $1,889.35 | 0 |
| 01:06 PM | $1,889.32 | Up $0.26 | $1,889.38 | $1,889.06 | 0 |
| 01:05 PM | $1,889.06 | Up $0.33 | $1,889.10 | $1,888.71 | 0 |
| 01:04 PM | $1,888.73 | Down $ -0.40 | $1,889.12 | $1,888.70 | 0 |
| 01:03 PM | $1,889.13 | Down $ -0.38 | $1,889.73 | $1,889.09 | 0 |
| 01:02 PM | $1,889.51 | Up $0.03 | $1,889.83 | $1,889.48 | 0 |
| 01:01 PM | $1,889.48 | Down $ -0.07 | $1,889.66 | $1,889.30 | 0 |
| 01:00 PM | $1,889.55 | Down $ -0.59 | $1,890.23 | $1,889.54 | 0 |
| 12:59 PM | $1,890.14 | Down $ -0.04 | $1,890.25 | $1,889.98 | 0 |
| 12:58 PM | $1,890.18 | Down $ -0.20 | $1,890.44 | $1,890.17 | 0 |
| 12:57 PM | $1,890.38 | Up $0.15 | $1,890.44 | $1,890.24 | 0 |
| 12:56 PM | $1,890.23 | Down $ -0.13 | $1,890.58 | $1,890.18 | 0 |
| 12:55 PM | $1,890.36 | Down $ -0.05 | $1,890.61 | $1,890.35 | 0 |
| 12:54 PM | $1,890.41 | Down $ -0.07 | $1,890.50 | $1,890.37 | 0 |
| 12:53 PM | $1,890.48 | Down $ -0.01 | $1,890.52 | $1,890.37 | 0 |
| 12:52 PM | $1,890.49 | Up $0.03 | $1,890.50 | $1,890.26 | 0 |
| 12:51 PM | $1,890.46 | Up $0.20 | $1,890.56 | $1,890.22 | 0 |
| 12:50 PM | $1,890.26 | Down $ -0.09 | $1,890.61 | $1,890.26 | 0 |
| 12:49 PM | $1,890.35 | Up $0.15 | $1,890.38 | $1,890.02 | 0 |
| 12:48 PM | $1,890.20 | Up $0.23 | $1,890.23 | $1,890.06 | 0 |
| 12:47 PM | $1,889.97 | Down $ -0.02 | $1,890.17 | $1,889.93 | 0 |
| 12:46 PM | $1,889.99 | Down $ -0.40 | $1,890.41 | $1,889.99 | 0 |
| 12:45 PM | $1,890.39 | Down $ -0.18 | $1,890.58 | $1,890.39 | 0 |
| 12:44 PM | $1,890.57 | Up $0.01 | $1,890.58 | $1,890.38 | 0 |
| 12:43 PM | $1,890.56 | Down $ -0.14 | $1,890.75 | $1,890.53 | 0 |
| 12:42 PM | $1,890.70 | Up $0.18 | $1,890.73 | $1,890.53 | 0 |
| 12:41 PM | $1,890.52 | Up $0.24 | $1,890.67 | $1,890.23 | 0 |
| 12:40 PM | $1,890.28 | Up $0.57 | $1,890.31 | $1,889.78 | 0 |
| 12:39 PM | $1,889.71 | Down $ -0.26 | $1,890.07 | $1,889.68 | 0 |
| 12:38 PM | $1,889.97 | Up $0.11 | $1,890.03 | $1,889.81 | 0 |
| 12:37 PM | $1,889.86 | Down $ -0.05 | $1,889.98 | $1,889.74 | 0 |
| 12:36 PM | $1,889.91 | Up $0.94 | $1,889.91 | $1,888.93 | 0 |
| 12:35 PM | $1,888.97 | Down $ -0.08 | $1,889.19 | $1,888.95 | 0 |
| 12:34 PM | $1,889.05 | Up $0.00 | $1,889.18 | $1,888.87 | 0 |
| 12:33 PM | $1,889.05 | Up $0.21 | $1,889.38 | $1,888.84 | 0 |
| 12:32 PM | $1,888.84 | Up $0.22 | $1,888.86 | $1,888.43 | 0 |
| 12:31 PM | $1,888.62 | Down $ -0.35 | $1,889.21 | $1,888.56 | 0 |
| 12:30 PM | $1,888.97 | Up $0.23 | $1,888.97 | $1,888.47 | 0 |
| 12:29 PM | $1,888.74 | Down $ -0.19 | $1,888.88 | $1,888.38 | 0 |
| 12:28 PM | $1,888.93 | Down $ -0.62 | $1,889.47 | $1,888.85 | 0 |
| 12:27 PM | $1,889.55 | Down $ -0.43 | $1,890.19 | $1,889.53 | 0 |
| 12:26 PM | $1,889.98 | Up $0.28 | $1,890.00 | $1,889.70 | 0 |
| 12:25 PM | $1,889.70 | Up $0.00 | $1,889.86 | $1,889.50 | 0 |
| 12:24 PM | $1,889.70 | Down $ -0.10 | $1,889.89 | $1,889.64 | 0 |
| 12:23 PM | $1,889.80 | Up $0.01 | $1,889.88 | $1,889.60 | 0 |
| 12:22 PM | $1,889.79 | Down $ -0.29 | $1,890.14 | $1,889.77 | 0 |
| 12:21 PM | $1,890.08 | Up $0.23 | $1,890.17 | $1,889.83 | 0 |
| 12:20 PM | $1,889.85 | Up $0.49 | $1,889.90 | $1,889.37 | 0 |
| 12:19 PM | $1,889.36 | Up $0.83 | $1,889.36 | $1,888.51 | 0 |
| 12:18 PM | $1,888.53 | Down $ -0.34 | $1,888.83 | $1,888.53 | 0 |
| 12:17 PM | $1,888.87 | Up $0.03 | $1,888.94 | $1,888.82 | 0 |
| 12:16 PM | $1,888.84 | Up $0.34 | $1,889.08 | $1,888.49 | 0 |
| 12:15 PM | $1,888.50 | Up $0.31 | $1,888.64 | $1,887.86 | 0 |
| 12:14 PM | $1,888.19 | Down $ -0.64 | $1,888.94 | $1,888.15 | 0 |
| 12:13 PM | $1,888.83 | Down $ -0.32 | $1,889.17 | $1,888.80 | 0 |
| 12:12 PM | $1,889.15 | Down $ -0.36 | $1,889.72 | $1,889.05 | 0 |
| 12:11 PM | $1,889.51 | Up $0.23 | $1,889.53 | $1,889.13 | 0 |
| 12:10 PM | $1,889.28 | Down $ -0.40 | $1,889.61 | $1,888.86 | 0 |
| 12:09 PM | $1,889.68 | Down $ -0.01 | $1,889.90 | $1,889.48 | 0 |
| 12:08 PM | $1,889.69 | Up $0.68 | $1,889.71 | $1,889.04 | 0 |
| 12:07 PM | $1,889.01 | Up $1.02 | $1,889.05 | $1,888.05 | 0 |
| 12:06 PM | $1,887.99 | Down $ -0.10 | $1,888.21 | $1,887.95 | 0 |
| 12:05 PM | $1,888.09 | Down $ -0.67 | $1,888.81 | $1,888.03 | 0 |
| 12:04 PM | $1,888.76 | Down $ -0.31 | $1,889.18 | $1,888.75 | 0 |
| 12:03 PM | $1,889.07 | Down $ -0.69 | $1,889.72 | $1,888.85 | 0 |
| 12:02 PM | $1,889.76 | Down $ -0.42 | $1,890.18 | $1,889.76 | 0 |
| 12:01 PM | $1,890.18 | Down $ -0.38 | $1,890.54 | $1,890.13 | 0 |
| 12:00 PM | $1,890.56 | Up $0.07 | $1,890.57 | $1,890.38 | 0 |
| 11:59 AM | $1,890.49 | Up $0.32 | $1,890.51 | $1,890.17 | 0 |
| 11:58 AM | $1,890.17 | Up $0.62 | $1,890.22 | $1,889.56 | 0 |
| 11:57 AM | $1,889.55 | Down $ -0.07 | $1,889.72 | $1,889.52 | 0 |
| 11:56 AM | $1,889.62 | Up $0.05 | $1,889.82 | $1,889.58 | 0 |
| 11:55 AM | $1,889.57 | Down $ -0.03 | $1,889.57 | $1,889.29 | 0 |
| 11:54 AM | $1,889.60 | Down $ -0.21 | $1,889.88 | $1,889.54 | 0 |
| 11:53 AM | $1,889.81 | Up $0.22 | $1,889.83 | $1,889.58 | 0 |
| 11:52 AM | $1,889.59 | Down $ -0.14 | $1,889.80 | $1,889.42 | 0 |
| 11:51 AM | $1,889.73 | Up $0.22 | $1,889.78 | $1,889.50 | 0 |
| 11:50 AM | $1,889.51 | Up $0.12 | $1,889.66 | $1,889.38 | 0 |
| 11:49 AM | $1,889.39 | Up $0.03 | $1,889.40 | $1,889.13 | 0 |
| 11:48 AM | $1,889.36 | Down $ -0.30 | $1,889.63 | $1,889.35 | 0 |
| 11:47 AM | $1,889.66 | Down $ -0.07 | $1,889.88 | $1,889.64 | 0 |
| 11:46 AM | $1,889.73 | Up $0.30 | $1,889.76 | $1,889.44 | 0 |
| 11:45 AM | $1,889.43 | Up $0.17 | $1,889.43 | $1,889.21 | 0 |
| 11:44 AM | $1,889.26 | Up $0.30 | $1,889.26 | $1,888.94 | 0 |
| 11:43 AM | $1,888.96 | Down $ -0.11 | $1,889.08 | $1,888.92 | 0 |
| 11:42 AM | $1,889.07 | Up $0.12 | $1,889.11 | $1,888.88 | 0 |
| 11:41 AM | $1,888.95 | Up $0.52 | $1,889.07 | $1,888.41 | 0 |
| 11:40 AM | $1,888.43 | Down $ -0.05 | $1,888.58 | $1,888.32 | 0 |
| 11:39 AM | $1,888.48 | Down $ -0.01 | $1,888.53 | $1,888.10 | 0 |
| 11:38 AM | $1,888.49 | Down $ -0.20 | $1,888.78 | $1,888.44 | 0 |
| 11:37 AM | $1,888.69 | Up $0.02 | $1,888.76 | $1,888.52 | 0 |
| 11:36 AM | $1,888.67 | Up $0.26 | $1,888.81 | $1,888.40 | 0 |
| 11:35 AM | $1,888.41 | Up $0.48 | $1,888.41 | $1,887.74 | 0 |
| 11:34 AM | $1,887.93 | Up $0.24 | $1,888.00 | $1,887.71 | 0 |
| 11:33 AM | $1,887.69 | Up $0.08 | $1,887.72 | $1,887.39 | 0 |
| 11:32 AM | $1,887.61 | Down $ -0.46 | $1,888.01 | $1,887.56 | 0 |
| 11:31 AM | $1,888.07 | Down $ -0.20 | $1,888.32 | $1,888.07 | 0 |
| 11:30 AM | $1,888.27 | Up $0.44 | $1,888.30 | $1,887.70 | 0 |
| 11:29 AM | $1,887.83 | Up $0.22 | $1,887.83 | $1,887.49 | 0 |
| 11:28 AM | $1,887.61 | Up $0.18 | $1,887.64 | $1,887.36 | 0 |
| 11:27 AM | $1,887.43 | Up $0.50 | $1,887.53 | $1,886.76 | 0 |
| 11:26 AM | $1,886.93 | Up $0.44 | $1,886.94 | $1,886.30 | 0 |
| 11:25 AM | $1,886.49 | Down $ -0.17 | $1,886.62 | $1,885.84 | 0 |
| 11:24 AM | $1,886.66 | Up $0.16 | $1,886.67 | $1,886.14 | 0 |
| 11:23 AM | $1,886.50 | Down $ -0.09 | $1,886.71 | $1,886.47 | 0 |
| 11:22 AM | $1,886.59 | Down $ -1.08 | $1,887.65 | $1,886.59 | 0 |
| 11:21 AM | $1,887.67 | Down $ -0.22 | $1,888.03 | $1,887.45 | 0 |
| 11:20 AM | $1,887.89 | Up $0.50 | $1,887.92 | $1,887.23 | 0 |
| 11:19 AM | $1,887.39 | Down $ -0.36 | $1,887.84 | $1,887.37 | 0 |
| 11:18 AM | $1,887.75 | Down $ -0.33 | $1,888.09 | $1,887.53 | 0 |
| 11:17 AM | $1,888.08 | Down $ -0.21 | $1,888.67 | $1,888.06 | 0 |
| 11:16 AM | $1,888.29 | Up $0.13 | $1,888.45 | $1,887.92 | 0 |
| 11:15 AM | $1,888.16 | Down $ -0.36 | $1,888.57 | $1,888.11 | 0 |
| 11:14 AM | $1,888.52 | Up $0.34 | $1,888.80 | $1,888.15 | 0 |
| 11:13 AM | $1,888.18 | Down $ -0.30 | $1,888.45 | $1,888.04 | 0 |
| 11:12 AM | $1,888.48 | Down $ -0.49 | $1,888.98 | $1,888.45 | 0 |
| 11:11 AM | $1,888.97 | Down $ -0.20 | $1,889.19 | $1,888.71 | 0 |
| 11:10 AM | $1,889.17 | Up $0.15 | $1,889.35 | $1,889.01 | 0 |
| 11:09 AM | $1,889.02 | Down $ -0.10 | $1,889.22 | $1,888.96 | 0 |
| 11:08 AM | $1,889.12 | Down $ -0.09 | $1,889.65 | $1,889.12 | 0 |
| 11:07 AM | $1,889.21 | Up $0.15 | $1,889.37 | $1,888.74 | 0 |
| 11:06 AM | $1,889.06 | Up $0.53 | $1,889.07 | $1,888.43 | 0 |
| 11:05 AM | $1,888.53 | Up $0.25 | $1,888.55 | $1,887.80 | 0 |
| 11:04 AM | $1,888.28 | Down $ -0.35 | $1,888.73 | $1,888.23 | 0 |
| 11:03 AM | $1,888.63 | Down $ -0.12 | $1,888.84 | $1,888.37 | 0 |
| 11:02 AM | $1,888.75 | Down $ -0.65 | $1,889.38 | $1,888.38 | 0 |
| 11:01 AM | $1,889.40 | Down $ -0.73 | $1,890.17 | $1,889.40 | 0 |
| 11:00 AM | $1,890.13 | Up $0.42 | $1,890.45 | $1,889.71 | 0 |
| 10:59 AM | $1,889.71 | Down $ -0.85 | $1,890.54 | $1,889.62 | 0 |
| 10:58 AM | $1,890.56 | Down $ -0.31 | $1,890.90 | $1,890.56 | 0 |
| 10:57 AM | $1,890.87 | Down $ -0.19 | $1,891.14 | $1,890.86 | 0 |
| 10:56 AM | $1,891.06 | Down $ -0.23 | $1,891.80 | $1,891.05 | 0 |
| 10:55 AM | $1,891.29 | Up $0.35 | $1,891.37 | $1,890.96 | 0 |
| 10:54 AM | $1,890.94 | Down $ -0.25 | $1,891.60 | $1,890.79 | 0 |
| 10:53 AM | $1,891.19 | Down $ -0.32 | $1,891.53 | $1,890.98 | 0 |
| 10:52 AM | $1,891.51 | Down $ -0.19 | $1,891.70 | $1,891.31 | 0 |
| 10:51 AM | $1,891.70 | Down $ -0.26 | $1,892.02 | $1,891.35 | 0 |
| 10:50 AM | $1,891.96 | Down $ -0.24 | $1,892.46 | $1,891.90 | 0 |
| 10:49 AM | $1,892.20 | Up $0.67 | $1,892.37 | $1,891.56 | 0 |
| 10:48 AM | $1,891.53 | Up $0.33 | $1,891.67 | $1,890.94 | 0 |
| 10:47 AM | $1,891.20 | Up $0.20 | $1,891.20 | $1,890.84 | 0 |
| 10:46 AM | $1,891.00 | Up $0.40 | $1,891.00 | $1,890.51 | 0 |
| 10:45 AM | $1,890.60 | Up $0.78 | $1,890.60 | $1,889.84 | 0 |
| 10:44 AM | $1,889.82 | Down $ -0.16 | $1,890.18 | $1,889.69 | 0 |
| 10:43 AM | $1,889.98 | Down $ -0.46 | $1,890.72 | $1,889.98 | 0 |
| 10:42 AM | $1,890.44 | Down $ -0.15 | $1,890.71 | $1,890.28 | 0 |
| 10:41 AM | $1,890.59 | Up $0.90 | $1,890.82 | $1,889.71 | 0 |
| 10:40 AM | $1,889.69 | Down $ -0.04 | $1,889.73 | $1,888.98 | 0 |
| 10:39 AM | $1,889.73 | Down $ -0.42 | $1,890.16 | $1,889.73 | 0 |
| 10:38 AM | $1,890.15 | Down $ -0.13 | $1,890.31 | $1,889.96 | 0 |
| 10:37 AM | $1,890.28 | Down $ -1.19 | $1,891.49 | $1,889.94 | 0 |
| 10:36 AM | $1,891.47 | Up $0.09 | $1,891.67 | $1,891.13 | 0 |
| 10:35 AM | $1,891.38 | Down $ -0.12 | $1,891.59 | $1,891.29 | 0 |
| 10:34 AM | $1,891.50 | Down $ -0.13 | $1,891.79 | $1,891.32 | 0 |
| 10:33 AM | $1,891.63 | Up $0.13 | $1,892.47 | $1,891.48 | 0 |
| 10:32 AM | $1,891.50 | Up $0.77 | $1,891.55 | $1,890.71 | 0 |
| 10:31 AM | $1,890.73 | Up $0.41 | $1,890.75 | $1,890.17 | 0 |
| 10:30 AM | $1,890.32 | Up $0.97 | $1,890.47 | $1,889.36 | 0 |
| 10:29 AM | $1,889.35 | Up $0.47 | $1,889.53 | $1,888.85 | 0 |
| 10:28 AM | $1,888.88 | Up $0.10 | $1,889.08 | $1,888.76 | 0 |
| 10:27 AM | $1,888.78 | Down $ -0.93 | $1,889.73 | $1,888.78 | 0 |
| 10:26 AM | $1,889.71 | Down $ -0.73 | $1,890.40 | $1,889.58 | 0 |
| 10:25 AM | $1,890.44 | Up $0.17 | $1,890.44 | $1,889.81 | 0 |
| 10:24 AM | $1,890.27 | Up $0.59 | $1,890.39 | $1,889.34 | 0 |
| 10:23 AM | $1,889.68 | Down $ -0.48 | $1,890.17 | $1,889.68 | 0 |
| 10:22 AM | $1,890.16 | Down $ -0.53 | $1,890.65 | $1,890.06 | 0 |
| 10:21 AM | $1,890.69 | Down $ -0.26 | $1,890.93 | $1,890.31 | 0 |
| 10:20 AM | $1,890.95 | Up $0.33 | $1,891.35 | $1,890.68 | 0 |
| 10:19 AM | $1,890.62 | Up $0.38 | $1,890.86 | $1,890.29 | 0 |
| 10:18 AM | $1,890.24 | Up $0.30 | $1,890.60 | $1,889.94 | 0 |
| 10:17 AM | $1,889.94 | Up $0.00 | $1,890.03 | $1,889.73 | 0 |
| 10:16 AM | $1,889.94 | Down $ -0.30 | $1,890.55 | $1,889.86 | 0 |
| 10:15 AM | $1,890.24 | Down $ -0.21 | $1,890.85 | $1,890.10 | 0 |
| 10:14 AM | $1,890.45 | Down $ -0.79 | $1,891.47 | $1,890.36 | 0 |
| 10:13 AM | $1,891.24 | Up $0.16 | $1,891.33 | $1,890.96 | 0 |
| 10:12 AM | $1,891.08 | Down $ -0.11 | $1,891.22 | $1,890.94 | 0 |
| 10:11 AM | $1,891.19 | Down $ -0.25 | $1,891.75 | $1,891.14 | 0 |
| 10:10 AM | $1,891.44 | Up $0.21 | $1,891.58 | $1,891.22 | 0 |
| 10:09 AM | $1,891.23 | Up $0.64 | $1,891.23 | $1,890.63 | 0 |
| 10:08 AM | $1,890.59 | Down $ -0.10 | $1,890.74 | $1,890.34 | 0 |
| 10:07 AM | $1,890.69 | Down $ -0.08 | $1,890.82 | $1,890.47 | 0 |
| 10:06 AM | $1,890.77 | Down $ -0.09 | $1,891.28 | $1,890.71 | 0 |
| 10:05 AM | $1,890.86 | Up $0.43 | $1,890.87 | $1,890.34 | 0 |
| 10:04 AM | $1,890.43 | Up $0.38 | $1,890.47 | $1,889.94 | 0 |
| 10:03 AM | $1,890.05 | Down $ -0.08 | $1,890.16 | $1,889.75 | 0 |
| 10:02 AM | $1,890.13 | Up $0.37 | $1,890.13 | $1,889.06 | 0 |
| 10:01 AM | $1,889.76 | Down $ -0.95 | $1,890.69 | $1,889.76 | 0 |
| 10:00 AM | $1,890.71 | Down $ -1.22 | $1,892.00 | $1,890.71 | 0 |
| 09:59 AM | $1,891.93 | Up $0.69 | $1,891.95 | $1,891.05 | 0 |
| 09:58 AM | $1,891.24 | Up $0.48 | $1,891.33 | $1,890.82 | 0 |
| 09:57 AM | $1,890.76 | Up $0.19 | $1,890.87 | $1,890.30 | 0 |
| 09:56 AM | $1,890.57 | Up $0.13 | $1,890.87 | $1,890.45 | 0 |
| 09:55 AM | $1,890.44 | Up $0.76 | $1,890.65 | $1,889.58 | 0 |
| 09:54 AM | $1,889.68 | Up $0.16 | $1,889.95 | $1,889.48 | 0 |
| 09:53 AM | $1,889.52 | Down $ -0.32 | $1,890.00 | $1,889.38 | 0 |
| 09:52 AM | $1,889.84 | Down $ -0.27 | $1,890.42 | $1,889.81 | 0 |
| 09:51 AM | $1,890.11 | Up $0.20 | $1,890.25 | $1,889.38 | 0 |
| 09:50 AM | $1,889.91 | Down $ -0.63 | $1,890.53 | $1,889.91 | 0 |
| 09:49 AM | $1,890.54 | Down $ -0.14 | $1,890.80 | $1,890.30 | 0 |
| 09:48 AM | $1,890.68 | Down $ -0.10 | $1,890.83 | $1,890.35 | 0 |
| 09:47 AM | $1,890.78 | Up $0.43 | $1,890.78 | $1,890.30 | 0 |
| 09:46 AM | $1,890.35 | Down $ -0.43 | $1,890.76 | $1,890.29 | 0 |
| 09:45 AM | $1,890.78 | Down $ -0.20 | $1,891.01 | $1,890.55 | 0 |
| 09:44 AM | $1,890.98 | Down $ -0.17 | $1,891.39 | $1,890.76 | 0 |
| 09:43 AM | $1,891.15 | Up $0.32 | $1,891.19 | $1,890.65 | 0 |
| 09:42 AM | $1,890.83 | Up $0.12 | $1,891.05 | $1,890.53 | 0 |
| 09:41 AM | $1,890.71 | Up $0.64 | $1,890.84 | $1,890.09 | 0 |
| 09:40 AM | $1,890.07 | Down $ -0.41 | $1,890.47 | $1,889.75 | 0 |
| 09:39 AM | $1,890.48 | Up $0.29 | $1,890.60 | $1,890.04 | 0 |
| 09:38 AM | $1,890.19 | Up $0.22 | $1,890.28 | $1,889.75 | 0 |
| 09:37 AM | $1,889.97 | Up $0.07 | $1,889.97 | $1,889.48 | 0 |
| 09:36 AM | $1,889.90 | Up $0.24 | $1,889.94 | $1,889.43 | 0 |
| 09:35 AM | $1,889.66 | Up $0.55 | $1,889.90 | $1,888.89 | 0 |
| 09:34 AM | $1,889.11 | Up $0.66 | $1,889.22 | $1,888.38 | 0 |
| 09:33 AM | $1,888.45 | Down $ -0.43 | $1,888.86 | $1,887.81 | 0 |
| 09:32 AM | $1,888.88 | Down $ -0.42 | $1,889.34 | $1,888.66 | 0 |
| 09:31 AM | $1,889.30 | Down $ -0.57 | $1,890.23 | $1,889.22 | 0 |
| 09:30 AM | $1,889.87 | Down $ -1.73 | $1,891.37 | $1,889.63 | 0 |
| Previous close | $1,891.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/04/2021 | $1,879.42 | $1,890.15 | $1,890.23 | $1,877.51 | 0 |
| 13/04/2021 | $1,891.60 | $1,886.15 | $1,894.66 | $1,885.98 | 0 |
| 12/04/2021 | $1,881.82 | $1,882.60 | $1,883.90 | $1,877.62 | 0 |
| 09/04/2021 | $1,882.89 | $1,872.71 | $1,883.21 | $1,872.08 | 0 |
| 08/04/2021 | $1,867.07 | $1,865.03 | $1,867.58 | $1,864.43 | 0 |
| 07/04/2021 | $1,857.72 | $1,854.24 | $1,858.91 | $1,853.48 | 0 |
| 06/04/2021 | $1,850.10 | $1,853.28 | $1,854.12 | $1,847.36 | 0 |
| 05/04/2021 | $1,852.56 | $1,852.63 | $1,855.35 | $1,849.78 | 0 |
| 01/04/2021 | $1,822.54 | $1,820.46 | $1,823.10 | $1,817.92 | 0 |
| 31/03/2021 | $1,801.88 | $1,810.19 | $1,811.67 | $1,801.88 | 0 |
| 30/03/2021 | $1,792.63 | $1,790.58 | $1,796.84 | $1,787.84 | 0 |
| 29/03/2021 | $1,801.01 | $1,800.62 | $1,804.83 | $1,796.89 | 0 |
| 26/03/2021 | $1,798.10 | $1,783.50 | $1,799.96 | $1,772.81 | 0 |
| 25/03/2021 | $1,771.45 | $1,765.99 | $1,776.54 | $1,759.51 | 0 |
| 24/03/2021 | $1,765.97 | $1,782.96 | $1,784.05 | $1,765.89 | 0 |
| 23/03/2021 | $1,779.83 | $1,795.16 | $1,797.20 | $1,776.17 | 0 |
| 22/03/2021 | $1,788.06 | $1,792.60 | $1,795.49 | $1,787.13 | 0 |
| 19/03/2021 | $1,771.87 | $1,776.03 | $1,778.12 | $1,770.70 | 0 |
| 18/03/2021 | $1,772.75 | $1,787.47 | $1,794.84 | $1,770.96 | 0 |
| 17/03/2021 | $1,802.18 | $1,786.20 | $1,807.48 | $1,785.52 | 0 |
| 16/03/2021 | $1,797.39 | $1,801.31 | $1,803.58 | $1,793.02 | 0 |
| 15/03/2021 | $1,795.06 | $1,784.27 | $1,795.60 | $1,782.44 | 0 |
| 12/03/2021 | $1,786.83 | $1,780.37 | $1,787.59 | $1,778.80 | 0 |
| 11/03/2021 | $1,789.05 | $1,795.09 | $1,798.54 | $1,788.00 | 0 |
| 10/03/2021 | $1,769.80 | $1,772.79 | $1,778.44 | $1,767.62 | 0 |
| 09/03/2021 | $1,760.13 | $1,766.34 | $1,773.06 | $1,759.28 | 0 |
| 08/03/2021 | $1,728.99 | $1,747.27 | $1,756.83 | $1,727.88 | 0 |
| 05/03/2021 | $1,743.71 | $1,710.34 | $1,747.97 | $1,707.59 | 0 |
| 04/03/2021 | $1,713.77 | $1,743.56 | $1,747.77 | $1,693.80 | 0 |
| 03/03/2021 | $1,733.59 | $1,752.01 | $1,752.78 | $1,733.11 | 0 |
Graphs are not available, please refer to the detailed table