S + P 100 Index-Clos Stt
3,843.71 Down -31.95 (-0.83 %)
Delayed : 2026/09/23 16:36:23
- Previous close $3,875.66
- Opening $3,875.63
- Today High $3,877.16
- Today Low $3,835.32
- Price Bid $3,839.21
- Price Ask $3,839.21
- 52 Weeks High $3,888.97
- 52 Weeks Low $3,074.00
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,843.92 | Down $ -1.17 | $3,844.47 | $3,843.92 | 0 |
| 03:59 PM | $3,845.09 | Up $2.67 | $3,845.09 | $3,841.43 | 0 |
| 03:58 PM | $3,842.42 | Up $0.07 | $3,842.90 | $3,841.99 | 0 |
| 03:57 PM | $3,842.35 | Up $0.38 | $3,843.20 | $3,841.65 | 0 |
| 03:56 PM | $3,841.97 | Up $0.13 | $3,842.00 | $3,840.91 | 0 |
| 03:55 PM | $3,841.84 | Up $3.27 | $3,842.89 | $3,840.70 | 0 |
| 03:54 PM | $3,838.57 | Down $ -0.86 | $3,840.13 | $3,838.57 | 0 |
| 03:53 PM | $3,839.43 | Up $1.89 | $3,839.43 | $3,837.61 | 0 |
| 03:52 PM | $3,837.54 | Down $ -0.68 | $3,838.40 | $3,837.17 | 0 |
| 03:51 PM | $3,838.22 | Down $ -1.42 | $3,839.98 | $3,837.88 | 0 |
| 03:50 PM | $3,839.64 | Down $ -4.85 | $3,844.51 | $3,839.27 | 0 |
| 03:49 PM | $3,844.49 | Up $0.40 | $3,844.54 | $3,843.87 | 0 |
| 03:48 PM | $3,844.09 | Down $ -0.11 | $3,844.27 | $3,843.76 | 0 |
| 03:47 PM | $3,844.20 | Up $0.97 | $3,844.27 | $3,843.27 | 0 |
| 03:46 PM | $3,843.23 | Down $ -0.08 | $3,843.45 | $3,842.82 | 0 |
| 03:45 PM | $3,843.31 | Up $0.73 | $3,843.67 | $3,842.37 | 0 |
| 03:44 PM | $3,842.58 | Up $0.60 | $3,842.68 | $3,841.72 | 0 |
| 03:43 PM | $3,841.98 | Up $0.20 | $3,841.98 | $3,841.01 | 0 |
| 03:42 PM | $3,841.78 | Down $ -1.86 | $3,843.68 | $3,841.69 | 0 |
| 03:41 PM | $3,843.64 | Down $ -0.58 | $3,844.48 | $3,843.64 | 0 |
| 03:40 PM | $3,844.22 | Down $ -0.50 | $3,845.22 | $3,844.22 | 0 |
| 03:39 PM | $3,844.72 | Up $0.80 | $3,844.80 | $3,843.64 | 0 |
| 03:38 PM | $3,843.92 | Down $ -0.35 | $3,844.36 | $3,843.90 | 0 |
| 03:37 PM | $3,844.27 | Down $ -0.11 | $3,844.42 | $3,843.92 | 0 |
| 03:36 PM | $3,844.38 | Up $0.03 | $3,844.89 | $3,844.30 | 0 |
| 03:35 PM | $3,844.35 | Down $ -0.87 | $3,845.00 | $3,844.27 | 0 |
| 03:34 PM | $3,845.22 | Up $0.52 | $3,845.46 | $3,844.70 | 0 |
| 03:33 PM | $3,844.70 | Up $0.38 | $3,844.88 | $3,844.21 | 0 |
| 03:32 PM | $3,844.32 | Up $0.60 | $3,844.32 | $3,843.71 | 0 |
| 03:31 PM | $3,843.72 | Up $0.46 | $3,843.85 | $3,843.00 | 0 |
| 03:30 PM | $3,843.26 | Up $0.16 | $3,843.62 | $3,842.78 | 0 |
| 03:29 PM | $3,843.10 | Up $0.64 | $3,843.10 | $3,842.26 | 0 |
| 03:28 PM | $3,842.46 | Down $ -0.21 | $3,842.79 | $3,842.37 | 0 |
| 03:27 PM | $3,842.67 | Up $0.12 | $3,842.91 | $3,842.39 | 0 |
| 03:26 PM | $3,842.55 | Down $ -0.50 | $3,843.53 | $3,842.53 | 0 |
| 03:25 PM | $3,843.05 | Down $ -0.23 | $3,843.99 | $3,843.05 | 0 |
| 03:24 PM | $3,843.28 | Down $ -0.03 | $3,843.33 | $3,843.03 | 0 |
| 03:23 PM | $3,843.31 | Up $0.39 | $3,843.60 | $3,843.01 | 0 |
| 03:22 PM | $3,842.92 | Up $0.04 | $3,843.04 | $3,842.69 | 0 |
| 03:21 PM | $3,842.88 | Down $ -0.02 | $3,843.15 | $3,842.41 | 0 |
| 03:20 PM | $3,842.90 | Down $ -0.68 | $3,843.45 | $3,842.74 | 0 |
| 03:19 PM | $3,843.58 | Down $ -0.17 | $3,844.28 | $3,843.58 | 0 |
| 03:18 PM | $3,843.75 | Up $0.35 | $3,843.77 | $3,843.18 | 0 |
| 03:17 PM | $3,843.40 | Up $0.24 | $3,843.44 | $3,843.01 | 0 |
| 03:16 PM | $3,843.16 | Down $ -0.25 | $3,843.42 | $3,842.52 | 0 |
| 03:15 PM | $3,843.41 | Down $ -0.96 | $3,844.51 | $3,843.41 | 0 |
| 03:14 PM | $3,844.37 | Up $0.07 | $3,844.49 | $3,844.24 | 0 |
| 03:13 PM | $3,844.30 | Down $ -0.40 | $3,844.70 | $3,843.79 | 0 |
| 03:12 PM | $3,844.70 | Down $ -0.59 | $3,845.61 | $3,844.70 | 0 |
| 03:11 PM | $3,845.29 | Up $0.23 | $3,845.43 | $3,844.93 | 0 |
| 03:10 PM | $3,845.06 | Down $ -0.32 | $3,845.73 | $3,844.91 | 0 |
| 03:09 PM | $3,845.38 | Down $ -0.60 | $3,846.08 | $3,844.88 | 0 |
| 03:08 PM | $3,845.98 | Up $0.01 | $3,846.39 | $3,845.93 | 0 |
| 03:07 PM | $3,845.97 | Up $0.66 | $3,846.39 | $3,845.27 | 0 |
| 03:06 PM | $3,845.31 | Up $1.18 | $3,845.31 | $3,843.87 | 0 |
| 03:05 PM | $3,844.13 | Up $0.30 | $3,844.23 | $3,843.64 | 0 |
| 03:04 PM | $3,843.83 | Up $0.06 | $3,844.06 | $3,843.66 | 0 |
| 03:03 PM | $3,843.77 | Down $ -1.53 | $3,845.42 | $3,843.77 | 0 |
| 03:02 PM | $3,845.30 | Down $ -0.10 | $3,845.65 | $3,845.19 | 0 |
| 03:01 PM | $3,845.40 | Down $ -0.04 | $3,846.14 | $3,845.37 | 0 |
| 03:00 PM | $3,845.44 | Up $0.07 | $3,845.51 | $3,844.82 | 0 |
| 02:59 PM | $3,845.37 | Down $ -0.66 | $3,846.16 | $3,845.26 | 0 |
| 02:58 PM | $3,846.03 | Down $ -0.06 | $3,846.41 | $3,845.98 | 0 |
| 02:57 PM | $3,846.09 | Down $ -0.17 | $3,846.24 | $3,845.66 | 0 |
| 02:56 PM | $3,846.26 | Up $0.47 | $3,846.26 | $3,845.87 | 0 |
| 02:55 PM | $3,845.79 | Up $1.28 | $3,845.79 | $3,844.41 | 0 |
| 02:54 PM | $3,844.51 | Down $ -0.28 | $3,844.74 | $3,844.35 | 0 |
| 02:53 PM | $3,844.79 | Up $0.49 | $3,844.79 | $3,844.24 | 0 |
| 02:52 PM | $3,844.30 | Down $ -0.86 | $3,845.18 | $3,844.12 | 0 |
| 02:51 PM | $3,845.16 | Down $ -0.06 | $3,845.31 | $3,845.00 | 0 |
| 02:50 PM | $3,845.22 | Down $ -0.56 | $3,846.15 | $3,845.22 | 0 |
| 02:49 PM | $3,845.78 | Up $0.15 | $3,845.95 | $3,845.55 | 0 |
| 02:48 PM | $3,845.63 | Up $1.22 | $3,845.73 | $3,844.37 | 0 |
| 02:47 PM | $3,844.41 | Up $0.37 | $3,844.63 | $3,844.00 | 0 |
| 02:46 PM | $3,844.04 | Down $ -0.11 | $3,844.49 | $3,843.97 | 0 |
| 02:45 PM | $3,844.15 | Down $ -0.10 | $3,844.39 | $3,844.06 | 0 |
| 02:44 PM | $3,844.25 | Down $ -0.53 | $3,844.77 | $3,844.21 | 0 |
| 02:43 PM | $3,844.78 | Up $0.33 | $3,845.03 | $3,844.55 | 0 |
| 02:42 PM | $3,844.45 | Up $0.83 | $3,844.58 | $3,843.65 | 0 |
| 02:41 PM | $3,843.62 | Up $0.07 | $3,844.08 | $3,843.18 | 0 |
| 02:40 PM | $3,843.55 | Up $0.67 | $3,843.66 | $3,842.92 | 0 |
| 02:39 PM | $3,842.88 | Up $0.00 | $3,843.08 | $3,842.61 | 0 |
| 02:38 PM | $3,842.88 | Down $ -0.47 | $3,843.30 | $3,842.44 | 0 |
| 02:37 PM | $3,843.35 | Down $ -0.93 | $3,844.24 | $3,843.35 | 0 |
| 02:36 PM | $3,844.28 | Down $ -0.44 | $3,844.83 | $3,844.23 | 0 |
| 02:35 PM | $3,844.72 | Up $0.26 | $3,844.74 | $3,844.38 | 0 |
| 02:34 PM | $3,844.46 | Up $0.29 | $3,844.69 | $3,843.71 | 0 |
| 02:33 PM | $3,844.17 | Down $ -0.73 | $3,844.97 | $3,844.16 | 0 |
| 02:32 PM | $3,844.90 | Up $0.38 | $3,844.93 | $3,844.36 | 0 |
| 02:31 PM | $3,844.52 | Down $ -0.38 | $3,845.00 | $3,844.32 | 0 |
| 02:30 PM | $3,844.90 | Down $ -0.91 | $3,845.87 | $3,844.90 | 0 |
| 02:29 PM | $3,845.81 | Up $0.05 | $3,845.87 | $3,845.22 | 0 |
| 02:28 PM | $3,845.76 | Down $ -0.41 | $3,846.13 | $3,845.49 | 0 |
| 02:27 PM | $3,846.17 | Up $0.06 | $3,846.69 | $3,846.13 | 0 |
| 02:26 PM | $3,846.11 | Down $ -0.10 | $3,846.66 | $3,846.11 | 0 |
| 02:25 PM | $3,846.21 | Down $ -0.60 | $3,847.06 | $3,846.21 | 0 |
| 02:24 PM | $3,846.81 | Up $0.38 | $3,846.81 | $3,846.32 | 0 |
| 02:23 PM | $3,846.43 | Up $0.24 | $3,846.66 | $3,845.64 | 0 |
| 02:22 PM | $3,846.19 | Up $0.48 | $3,846.24 | $3,845.61 | 0 |
| 02:21 PM | $3,845.71 | Down $ -0.47 | $3,846.42 | $3,845.69 | 0 |
| 02:20 PM | $3,846.18 | Down $ -0.46 | $3,846.67 | $3,846.11 | 0 |
| 02:19 PM | $3,846.64 | Down $ -0.54 | $3,847.51 | $3,846.61 | 0 |
| 02:18 PM | $3,847.18 | Up $0.90 | $3,847.31 | $3,846.28 | 0 |
| 02:17 PM | $3,846.28 | Up $0.75 | $3,846.28 | $3,845.39 | 0 |
| 02:16 PM | $3,845.53 | Down $ -0.67 | $3,846.73 | $3,845.53 | 0 |
| 02:15 PM | $3,846.20 | Up $0.15 | $3,846.20 | $3,845.42 | 0 |
| 02:14 PM | $3,846.05 | Up $0.27 | $3,846.14 | $3,845.61 | 0 |
| 02:13 PM | $3,845.78 | Up $0.08 | $3,845.98 | $3,845.29 | 0 |
| 02:12 PM | $3,845.70 | Up $0.00 | $3,845.75 | $3,845.31 | 0 |
| 02:11 PM | $3,845.70 | Up $0.06 | $3,846.15 | $3,845.60 | 0 |
| 02:10 PM | $3,845.64 | Down $ -0.12 | $3,846.19 | $3,845.58 | 0 |
| 02:09 PM | $3,845.76 | Down $ -0.10 | $3,846.00 | $3,845.05 | 0 |
| 02:08 PM | $3,845.86 | Up $0.21 | $3,846.05 | $3,845.58 | 0 |
| 02:07 PM | $3,845.65 | Up $0.13 | $3,845.80 | $3,845.29 | 0 |
| 02:06 PM | $3,845.52 | Up $0.81 | $3,845.76 | $3,844.91 | 0 |
| 02:05 PM | $3,844.71 | Up $0.16 | $3,844.71 | $3,843.96 | 0 |
| 02:04 PM | $3,844.55 | Down $ -1.06 | $3,845.68 | $3,844.46 | 0 |
| 02:03 PM | $3,845.61 | Down $ -0.66 | $3,846.24 | $3,845.43 | 0 |
| 02:02 PM | $3,846.27 | Down $ -1.08 | $3,847.39 | $3,846.17 | 0 |
| 02:01 PM | $3,847.35 | Down $ -0.56 | $3,847.88 | $3,847.27 | 0 |
| 02:00 PM | $3,847.91 | Down $ -0.41 | $3,848.33 | $3,847.36 | 0 |
| 01:59 PM | $3,848.32 | Up $0.02 | $3,848.73 | $3,848.11 | 0 |
| 01:58 PM | $3,848.30 | Up $0.87 | $3,848.45 | $3,847.36 | 0 |
| 01:57 PM | $3,847.43 | Up $1.56 | $3,847.43 | $3,845.70 | 0 |
| 01:56 PM | $3,845.87 | Down $ -0.06 | $3,846.05 | $3,845.39 | 0 |
| 01:55 PM | $3,845.93 | Down $ -0.03 | $3,846.49 | $3,845.85 | 0 |
| 01:54 PM | $3,845.96 | Up $0.16 | $3,846.45 | $3,844.84 | 0 |
| 01:53 PM | $3,845.80 | Down $ -0.18 | $3,846.53 | $3,845.69 | 0 |
| 01:52 PM | $3,845.98 | Up $0.38 | $3,845.98 | $3,845.32 | 0 |
| 01:51 PM | $3,845.60 | Down $ -0.77 | $3,846.40 | $3,845.37 | 0 |
| 01:50 PM | $3,846.37 | Up $0.54 | $3,846.48 | $3,845.72 | 0 |
| 01:49 PM | $3,845.83 | Up $0.58 | $3,845.95 | $3,845.09 | 0 |
| 01:48 PM | $3,845.25 | Down $ -0.49 | $3,845.68 | $3,844.56 | 0 |
| 01:47 PM | $3,845.74 | Down $ -0.73 | $3,846.58 | $3,845.74 | 0 |
| 01:46 PM | $3,846.47 | Up $0.06 | $3,847.36 | $3,846.47 | 0 |
| 01:45 PM | $3,846.41 | Up $0.75 | $3,846.55 | $3,845.63 | 0 |
| 01:44 PM | $3,845.66 | Down $ -0.31 | $3,846.15 | $3,845.42 | 0 |
| 01:43 PM | $3,845.97 | Up $2.00 | $3,846.06 | $3,844.03 | 0 |
| 01:42 PM | $3,843.97 | Up $1.94 | $3,843.97 | $3,841.93 | 0 |
| 01:41 PM | $3,842.03 | Up $1.10 | $3,842.62 | $3,840.77 | 0 |
| 01:40 PM | $3,840.93 | Up $0.65 | $3,841.65 | $3,839.59 | 0 |
| 01:39 PM | $3,840.28 | Down $ -0.19 | $3,840.79 | $3,839.89 | 0 |
| 01:38 PM | $3,840.47 | Down $ -0.48 | $3,841.18 | $3,840.38 | 0 |
| 01:37 PM | $3,840.95 | Up $0.81 | $3,840.95 | $3,840.12 | 0 |
| 01:36 PM | $3,840.14 | Up $0.53 | $3,840.14 | $3,839.32 | 0 |
| 01:35 PM | $3,839.61 | Down $ -1.22 | $3,840.98 | $3,839.59 | 0 |
| 01:34 PM | $3,840.83 | Down $ -0.03 | $3,841.28 | $3,840.71 | 0 |
| 01:33 PM | $3,840.86 | Up $1.13 | $3,840.95 | $3,839.59 | 0 |
| 01:32 PM | $3,839.73 | Down $ -0.05 | $3,839.74 | $3,838.61 | 0 |
| 01:31 PM | $3,839.78 | Up $1.31 | $3,839.78 | $3,838.24 | 0 |
| 01:30 PM | $3,838.47 | Down $ -0.38 | $3,838.90 | $3,837.90 | 0 |
| 01:29 PM | $3,838.85 | Up $0.01 | $3,839.07 | $3,838.43 | 0 |
| 01:28 PM | $3,838.84 | Up $0.11 | $3,839.21 | $3,838.77 | 0 |
| 01:27 PM | $3,838.73 | Down $ -0.52 | $3,839.26 | $3,838.71 | 0 |
| 01:26 PM | $3,839.25 | Up $0.20 | $3,839.34 | $3,838.47 | 0 |
| 01:25 PM | $3,839.05 | Up $0.67 | $3,839.13 | $3,838.06 | 0 |
| 01:24 PM | $3,838.38 | Down $ -1.89 | $3,840.35 | $3,838.37 | 0 |
| 01:23 PM | $3,840.27 | Down $ -1.42 | $3,841.77 | $3,840.03 | 0 |
| 01:22 PM | $3,841.69 | Up $0.86 | $3,842.16 | $3,840.84 | 0 |
| 01:21 PM | $3,840.83 | Down $ -0.58 | $3,841.65 | $3,840.76 | 0 |
| 01:20 PM | $3,841.41 | Down $ -1.03 | $3,842.53 | $3,841.24 | 0 |
| 01:19 PM | $3,842.44 | Up $1.53 | $3,842.58 | $3,840.93 | 0 |
| 01:18 PM | $3,840.91 | Up $0.94 | $3,840.99 | $3,840.09 | 0 |
| 01:17 PM | $3,839.97 | Up $0.85 | $3,840.24 | $3,838.73 | 0 |
| 01:16 PM | $3,839.12 | Up $0.03 | $3,839.33 | $3,838.66 | 0 |
| 01:15 PM | $3,839.09 | Up $0.37 | $3,839.40 | $3,837.81 | 0 |
| 01:14 PM | $3,838.72 | Up $0.30 | $3,838.74 | $3,837.99 | 0 |
| 01:13 PM | $3,838.42 | Up $0.64 | $3,838.42 | $3,837.40 | 0 |
| 01:12 PM | $3,837.78 | Up $0.24 | $3,837.89 | $3,837.20 | 0 |
| 01:11 PM | $3,837.54 | Down $ -1.02 | $3,839.34 | $3,837.54 | 0 |
| 01:10 PM | $3,838.56 | Down $ -0.84 | $3,839.18 | $3,838.34 | 0 |
| 01:09 PM | $3,839.40 | Up $1.69 | $3,839.43 | $3,837.63 | 0 |
| 01:08 PM | $3,837.71 | Up $0.55 | $3,838.11 | $3,837.13 | 0 |
| 01:07 PM | $3,837.16 | Up $0.48 | $3,837.95 | $3,836.76 | 0 |
| 01:06 PM | $3,836.68 | Down $ -0.68 | $3,837.74 | $3,836.19 | 0 |
| 01:05 PM | $3,837.36 | Up $0.91 | $3,837.88 | $3,836.45 | 0 |
| 01:04 PM | $3,836.45 | Up $0.75 | $3,836.51 | $3,835.32 | 0 |
| 01:03 PM | $3,835.70 | Down $ -0.95 | $3,837.66 | $3,835.55 | 0 |
| 01:02 PM | $3,836.65 | Down $ -3.99 | $3,840.65 | $3,836.58 | 0 |
| 01:01 PM | $3,840.64 | Up $0.53 | $3,841.04 | $3,840.33 | 0 |
| 01:00 PM | $3,840.11 | Up $0.86 | $3,840.43 | $3,839.23 | 0 |
| 12:59 PM | $3,839.25 | Down $ -0.57 | $3,839.98 | $3,839.25 | 0 |
| 12:58 PM | $3,839.82 | Up $1.05 | $3,839.91 | $3,838.22 | 0 |
| 12:57 PM | $3,838.77 | Up $0.00 | $3,839.47 | $3,838.75 | 0 |
| 12:56 PM | $3,838.77 | Up $0.56 | $3,838.77 | $3,837.76 | 0 |
| 12:55 PM | $3,838.21 | Up $0.62 | $3,838.72 | $3,837.54 | 0 |
| 12:54 PM | $3,837.59 | Down $ -0.36 | $3,838.33 | $3,837.49 | 0 |
| 12:53 PM | $3,837.95 | Down $ -0.88 | $3,838.92 | $3,837.89 | 0 |
| 12:52 PM | $3,838.83 | Down $ -0.15 | $3,839.59 | $3,838.60 | 0 |
| 12:51 PM | $3,838.98 | Down $ -0.81 | $3,839.70 | $3,838.25 | 0 |
| 12:50 PM | $3,839.79 | Down $ -0.94 | $3,840.65 | $3,839.31 | 0 |
| 12:49 PM | $3,840.73 | Down $ -1.16 | $3,841.99 | $3,840.34 | 0 |
| 12:48 PM | $3,841.89 | Down $ -0.22 | $3,842.06 | $3,841.54 | 0 |
| 12:47 PM | $3,842.11 | Up $0.47 | $3,842.97 | $3,841.88 | 0 |
| 12:46 PM | $3,841.64 | Up $0.78 | $3,841.72 | $3,840.92 | 0 |
| 12:45 PM | $3,840.86 | Down $ -0.04 | $3,841.83 | $3,840.11 | 0 |
| 12:44 PM | $3,840.90 | Down $ -1.32 | $3,842.34 | $3,840.90 | 0 |
| 12:43 PM | $3,842.22 | Up $0.04 | $3,842.39 | $3,842.15 | 0 |
| 12:42 PM | $3,842.18 | Down $ -0.55 | $3,843.09 | $3,842.18 | 0 |
| 12:41 PM | $3,842.73 | Down $ -0.36 | $3,843.01 | $3,842.50 | 0 |
| 12:40 PM | $3,843.09 | Down $ -0.84 | $3,843.96 | $3,843.00 | 0 |
| 12:39 PM | $3,843.93 | Down $ -0.40 | $3,844.48 | $3,843.60 | 0 |
| 12:38 PM | $3,844.33 | Down $ -0.06 | $3,845.05 | $3,844.29 | 0 |
| 12:37 PM | $3,844.39 | Down $ -0.97 | $3,845.60 | $3,844.20 | 0 |
| 12:36 PM | $3,845.36 | Up $0.58 | $3,845.54 | $3,844.84 | 0 |
| 12:35 PM | $3,844.78 | Up $0.08 | $3,845.39 | $3,844.61 | 0 |
| 12:34 PM | $3,844.70 | Down $ -0.34 | $3,845.03 | $3,844.23 | 0 |
| 12:33 PM | $3,845.04 | Down $ -0.43 | $3,845.68 | $3,844.80 | 0 |
| 12:32 PM | $3,845.47 | Down $ -0.30 | $3,845.96 | $3,845.46 | 0 |
| 12:31 PM | $3,845.77 | Up $0.24 | $3,845.77 | $3,845.37 | 0 |
| 12:30 PM | $3,845.53 | Up $1.25 | $3,845.53 | $3,844.31 | 0 |
| 12:29 PM | $3,844.28 | Down $ -0.33 | $3,844.86 | $3,844.17 | 0 |
| 12:28 PM | $3,844.61 | Up $0.23 | $3,844.61 | $3,844.13 | 0 |
| 12:27 PM | $3,844.38 | Up $0.36 | $3,844.46 | $3,844.00 | 0 |
| 12:26 PM | $3,844.02 | Down $ -1.34 | $3,845.41 | $3,843.82 | 0 |
| 12:25 PM | $3,845.36 | Up $0.38 | $3,845.52 | $3,844.84 | 0 |
| 12:24 PM | $3,844.98 | Up $0.38 | $3,845.40 | $3,844.38 | 0 |
| 12:23 PM | $3,844.60 | Down $ -0.08 | $3,844.94 | $3,844.15 | 0 |
| 12:22 PM | $3,844.68 | Up $0.58 | $3,844.68 | $3,843.82 | 0 |
| 12:21 PM | $3,844.10 | Down $ -0.28 | $3,844.38 | $3,843.88 | 0 |
| 12:20 PM | $3,844.38 | Down $ -0.63 | $3,845.13 | $3,844.09 | 0 |
| 12:19 PM | $3,845.01 | Up $0.42 | $3,845.01 | $3,844.09 | 0 |
| 12:18 PM | $3,844.59 | Down $ -0.56 | $3,845.23 | $3,844.21 | 0 |
| 12:17 PM | $3,845.15 | Down $ -0.45 | $3,845.81 | $3,844.79 | 0 |
| 12:16 PM | $3,845.60 | Down $ -1.12 | $3,846.83 | $3,845.60 | 0 |
| 12:15 PM | $3,846.72 | Up $0.12 | $3,846.86 | $3,846.12 | 0 |
| 12:14 PM | $3,846.60 | Up $0.01 | $3,846.73 | $3,846.27 | 0 |
| 12:13 PM | $3,846.59 | Down $ -0.22 | $3,846.88 | $3,846.42 | 0 |
| 12:12 PM | $3,846.81 | Down $ -0.03 | $3,847.51 | $3,846.53 | 0 |
| 12:11 PM | $3,846.84 | Up $0.37 | $3,847.09 | $3,846.15 | 0 |
| 12:10 PM | $3,846.47 | Down $ -0.32 | $3,846.75 | $3,846.28 | 0 |
| 12:09 PM | $3,846.79 | Down $ -0.01 | $3,846.94 | $3,846.47 | 0 |
| 12:08 PM | $3,846.80 | Up $0.47 | $3,847.25 | $3,846.37 | 0 |
| 12:07 PM | $3,846.33 | Up $0.93 | $3,846.46 | $3,845.48 | 0 |
| 12:06 PM | $3,845.40 | Down $ -0.24 | $3,846.13 | $3,845.40 | 0 |
| 12:05 PM | $3,845.64 | Down $ -0.49 | $3,846.22 | $3,845.48 | 0 |
| 12:04 PM | $3,846.13 | Up $0.03 | $3,846.65 | $3,845.86 | 0 |
| 12:03 PM | $3,846.10 | Down $ -0.12 | $3,846.24 | $3,845.79 | 0 |
| 12:02 PM | $3,846.22 | Down $ -0.10 | $3,846.71 | $3,846.19 | 0 |
| 12:01 PM | $3,846.32 | Down $ -0.01 | $3,846.72 | $3,846.03 | 0 |
| 12:00 PM | $3,846.33 | Down $ -0.55 | $3,847.03 | $3,846.25 | 0 |
| 11:59 AM | $3,846.88 | Up $0.32 | $3,846.88 | $3,846.40 | 0 |
| 11:58 AM | $3,846.56 | Down $ -0.14 | $3,847.03 | $3,846.38 | 0 |
| 11:57 AM | $3,846.70 | Down $ -0.51 | $3,847.15 | $3,846.50 | 0 |
| 11:56 AM | $3,847.21 | Down $ -0.75 | $3,847.90 | $3,846.92 | 0 |
| 11:55 AM | $3,847.96 | Up $0.26 | $3,848.48 | $3,847.71 | 0 |
| 11:54 AM | $3,847.70 | Up $1.06 | $3,847.70 | $3,846.64 | 0 |
| 11:53 AM | $3,846.64 | Down $ -0.15 | $3,846.75 | $3,845.88 | 0 |
| 11:52 AM | $3,846.79 | Up $0.91 | $3,847.52 | $3,845.84 | 0 |
| 11:51 AM | $3,845.88 | Down $ -1.02 | $3,846.89 | $3,845.43 | 0 |
| 11:50 AM | $3,846.90 | Up $0.29 | $3,846.98 | $3,846.31 | 0 |
| 11:49 AM | $3,846.61 | Down $ -0.19 | $3,846.85 | $3,846.25 | 0 |
| 11:48 AM | $3,846.80 | Down $ -1.27 | $3,848.68 | $3,846.67 | 0 |
| 11:47 AM | $3,848.07 | Down $ -1.76 | $3,849.97 | $3,847.60 | 0 |
| 11:46 AM | $3,849.83 | Up $0.09 | $3,849.98 | $3,849.39 | 0 |
| 11:45 AM | $3,849.74 | Down $ -0.35 | $3,850.13 | $3,849.59 | 0 |
| 11:44 AM | $3,850.09 | Up $0.26 | $3,850.37 | $3,849.82 | 0 |
| 11:43 AM | $3,849.83 | Up $0.94 | $3,849.86 | $3,848.40 | 0 |
| 11:42 AM | $3,848.89 | Up $1.52 | $3,848.89 | $3,847.41 | 0 |
| 11:41 AM | $3,847.37 | Down $ -0.78 | $3,848.76 | $3,847.27 | 0 |
| 11:40 AM | $3,848.15 | Down $ -0.98 | $3,849.09 | $3,848.15 | 0 |
| 11:39 AM | $3,849.13 | Down $ -0.22 | $3,849.83 | $3,848.42 | 0 |
| 11:38 AM | $3,849.35 | Up $0.27 | $3,849.85 | $3,849.02 | 0 |
| 11:37 AM | $3,849.08 | Up $0.11 | $3,849.15 | $3,848.45 | 0 |
| 11:36 AM | $3,848.97 | Down $ -0.86 | $3,850.04 | $3,848.97 | 0 |
| 11:35 AM | $3,849.83 | Up $0.36 | $3,849.83 | $3,848.59 | 0 |
| 11:34 AM | $3,849.47 | Down $ -0.15 | $3,850.09 | $3,849.43 | 0 |
| 11:33 AM | $3,849.62 | Up $0.82 | $3,849.90 | $3,848.79 | 0 |
| 11:32 AM | $3,848.80 | Down $ -0.70 | $3,849.81 | $3,848.80 | 0 |
| 11:31 AM | $3,849.50 | Up $0.59 | $3,849.70 | $3,848.91 | 0 |
| 11:30 AM | $3,848.91 | Down $ -0.68 | $3,849.63 | $3,848.78 | 0 |
| 11:29 AM | $3,849.59 | Down $ -0.23 | $3,850.15 | $3,849.20 | 0 |
| 11:28 AM | $3,849.82 | Down $ -2.52 | $3,852.39 | $3,849.82 | 0 |
| 11:27 AM | $3,852.34 | Down $ -0.67 | $3,853.02 | $3,852.08 | 0 |
| 11:26 AM | $3,853.01 | Down $ -1.30 | $3,854.36 | $3,852.64 | 0 |
| 11:25 AM | $3,854.31 | Up $0.38 | $3,854.57 | $3,853.73 | 0 |
| 11:24 AM | $3,853.93 | Down $ -0.43 | $3,854.56 | $3,853.49 | 0 |
| 11:23 AM | $3,854.36 | Down $ -0.35 | $3,854.95 | $3,854.05 | 0 |
| 11:22 AM | $3,854.71 | Up $0.98 | $3,855.06 | $3,853.59 | 0 |
| 11:21 AM | $3,853.73 | Up $1.00 | $3,854.10 | $3,852.46 | 0 |
| 11:20 AM | $3,852.73 | Down $ -0.21 | $3,853.62 | $3,852.53 | 0 |
| 11:19 AM | $3,852.94 | Up $1.31 | $3,853.20 | $3,851.57 | 0 |
| 11:18 AM | $3,851.63 | Up $0.26 | $3,851.92 | $3,851.34 | 0 |
| 11:17 AM | $3,851.37 | Down $ -1.48 | $3,852.74 | $3,850.93 | 0 |
| 11:16 AM | $3,852.85 | Down $ -0.75 | $3,853.70 | $3,852.30 | 0 |
| 11:15 AM | $3,853.60 | Up $0.36 | $3,853.98 | $3,853.29 | 0 |
| 11:14 AM | $3,853.24 | Down $ -0.47 | $3,854.03 | $3,853.24 | 0 |
| 11:13 AM | $3,853.71 | Down $ -0.13 | $3,853.88 | $3,853.17 | 0 |
| 11:12 AM | $3,853.84 | Up $0.46 | $3,853.84 | $3,853.00 | 0 |
| 11:11 AM | $3,853.38 | Down $ -1.45 | $3,855.03 | $3,853.24 | 0 |
| 11:10 AM | $3,854.83 | Down $ -0.47 | $3,855.51 | $3,854.79 | 0 |
| 11:09 AM | $3,855.30 | Down $ -0.15 | $3,855.78 | $3,855.13 | 0 |
| 11:08 AM | $3,855.45 | Up $0.28 | $3,855.84 | $3,855.24 | 0 |
| 11:07 AM | $3,855.17 | Up $0.53 | $3,855.55 | $3,854.56 | 0 |
| 11:06 AM | $3,854.64 | Down $ -0.04 | $3,854.83 | $3,854.28 | 0 |
| 11:05 AM | $3,854.68 | Down $ -0.94 | $3,855.62 | $3,854.35 | 0 |
| 11:04 AM | $3,855.62 | Up $0.54 | $3,855.66 | $3,854.55 | 0 |
| 11:03 AM | $3,855.08 | Up $0.29 | $3,855.10 | $3,854.16 | 0 |
| 11:02 AM | $3,854.79 | Down $ -1.11 | $3,855.98 | $3,854.79 | 0 |
| 11:01 AM | $3,855.90 | Down $ -0.21 | $3,857.28 | $3,855.77 | 0 |
| 11:00 AM | $3,856.11 | Down $ -1.55 | $3,857.79 | $3,855.75 | 0 |
| 10:59 AM | $3,857.66 | Up $0.55 | $3,858.01 | $3,856.99 | 0 |
| 10:58 AM | $3,857.11 | Down $ -0.50 | $3,857.74 | $3,856.85 | 0 |
| 10:57 AM | $3,857.61 | Up $0.47 | $3,858.26 | $3,856.14 | 0 |
| 10:56 AM | $3,857.14 | Down $ -0.66 | $3,858.10 | $3,856.95 | 0 |
| 10:55 AM | $3,857.80 | Down $ -0.38 | $3,858.50 | $3,856.08 | 0 |
| 10:54 AM | $3,858.18 | Down $ -0.47 | $3,858.87 | $3,856.92 | 0 |
| 10:53 AM | $3,858.65 | Up $4.24 | $3,858.65 | $3,854.58 | 0 |
| 10:52 AM | $3,854.41 | Up $1.89 | $3,854.60 | $3,852.59 | 0 |
| 10:51 AM | $3,852.52 | Up $1.73 | $3,854.73 | $3,850.25 | 0 |
| 10:50 AM | $3,850.79 | Down $ -1.52 | $3,852.87 | $3,850.79 | 0 |
| 10:49 AM | $3,852.31 | Down $ -0.30 | $3,852.74 | $3,852.13 | 0 |
| 10:48 AM | $3,852.61 | Up $0.42 | $3,853.20 | $3,852.18 | 0 |
| 10:47 AM | $3,852.19 | Down $ -0.52 | $3,853.09 | $3,852.19 | 0 |
| 10:46 AM | $3,852.71 | Down $ -0.14 | $3,852.96 | $3,851.78 | 0 |
| 10:45 AM | $3,852.85 | Up $1.02 | $3,853.03 | $3,851.61 | 0 |
| 10:44 AM | $3,851.83 | Up $0.25 | $3,852.29 | $3,851.36 | 0 |
| 10:43 AM | $3,851.58 | Up $0.22 | $3,851.58 | $3,850.58 | 0 |
| 10:42 AM | $3,851.36 | Down $ -0.13 | $3,851.64 | $3,850.89 | 0 |
| 10:41 AM | $3,851.49 | Down $ -0.29 | $3,852.39 | $3,851.27 | 0 |
| 10:40 AM | $3,851.78 | Up $1.29 | $3,852.09 | $3,849.51 | 0 |
| 10:39 AM | $3,850.49 | Up $0.33 | $3,850.85 | $3,849.94 | 0 |
| 10:38 AM | $3,850.16 | Down $ -2.11 | $3,852.22 | $3,849.88 | 0 |
| 10:37 AM | $3,852.27 | Down $ -0.29 | $3,853.72 | $3,851.94 | 0 |
| 10:36 AM | $3,852.56 | Down $ -1.55 | $3,854.05 | $3,852.33 | 0 |
| 10:35 AM | $3,854.11 | Up $1.54 | $3,854.60 | $3,852.28 | 0 |
| 10:34 AM | $3,852.57 | Up $0.59 | $3,852.80 | $3,851.32 | 0 |
| 10:33 AM | $3,851.98 | Up $0.70 | $3,852.53 | $3,851.17 | 0 |
| 10:32 AM | $3,851.28 | Up $1.09 | $3,851.86 | $3,849.73 | 0 |
| 10:31 AM | $3,850.19 | Down $ -0.27 | $3,850.72 | $3,848.81 | 0 |
| 10:30 AM | $3,850.46 | Up $0.75 | $3,851.57 | $3,849.51 | 0 |
| 10:29 AM | $3,849.71 | Up $0.61 | $3,850.45 | $3,848.66 | 0 |
| 10:28 AM | $3,849.10 | Up $1.04 | $3,849.23 | $3,847.95 | 0 |
| 10:27 AM | $3,848.06 | Up $1.09 | $3,848.62 | $3,847.06 | 0 |
| 10:26 AM | $3,846.97 | Down $ -1.57 | $3,849.13 | $3,846.81 | 0 |
| 10:25 AM | $3,848.54 | Down $ -0.63 | $3,850.54 | $3,848.19 | 0 |
| 10:24 AM | $3,849.17 | Up $1.55 | $3,849.17 | $3,847.16 | 0 |
| 10:23 AM | $3,847.62 | Up $0.64 | $3,847.90 | $3,846.04 | 0 |
| 10:22 AM | $3,846.98 | Down $ -1.33 | $3,848.25 | $3,846.67 | 0 |
| 10:21 AM | $3,848.31 | Down $ -1.85 | $3,850.17 | $3,848.31 | 0 |
| 10:20 AM | $3,850.16 | Up $0.80 | $3,850.93 | $3,849.08 | 0 |
| 10:19 AM | $3,849.36 | Down $ -0.22 | $3,850.04 | $3,849.17 | 0 |
| 10:18 AM | $3,849.58 | Down $ -1.46 | $3,851.06 | $3,849.56 | 0 |
| 10:17 AM | $3,851.04 | Down $ -2.25 | $3,853.38 | $3,850.57 | 0 |
| 10:16 AM | $3,853.29 | Down $ -1.07 | $3,854.65 | $3,852.71 | 0 |
| 10:15 AM | $3,854.36 | Up $1.13 | $3,854.53 | $3,852.61 | 0 |
| 10:14 AM | $3,853.23 | Down $ -0.15 | $3,854.31 | $3,852.92 | 0 |
| 10:13 AM | $3,853.38 | Down $ -0.33 | $3,853.94 | $3,852.61 | 0 |
| 10:12 AM | $3,853.71 | Down $ -1.19 | $3,855.51 | $3,853.71 | 0 |
| 10:11 AM | $3,854.90 | Down $ -1.10 | $3,855.94 | $3,853.77 | 0 |
| 10:10 AM | $3,856.00 | Down $ -1.05 | $3,857.42 | $3,854.83 | 0 |
| 10:09 AM | $3,857.05 | Down $ -0.78 | $3,857.92 | $3,856.67 | 0 |
| 10:08 AM | $3,857.83 | Down $ -0.55 | $3,858.65 | $3,857.71 | 0 |
| 10:07 AM | $3,858.38 | Down $ -1.22 | $3,859.54 | $3,858.38 | 0 |
| 10:06 AM | $3,859.60 | Down $ -0.35 | $3,860.27 | $3,859.34 | 0 |
| 10:05 AM | $3,859.95 | Down $ -0.78 | $3,861.54 | $3,859.63 | 0 |
| 10:04 AM | $3,860.73 | Down $ -0.23 | $3,861.33 | $3,859.99 | 0 |
| 10:03 AM | $3,860.96 | Down $ -1.04 | $3,861.91 | $3,860.81 | 0 |
| 10:02 AM | $3,862.00 | Down $ -0.89 | $3,862.66 | $3,861.92 | 0 |
| 10:01 AM | $3,862.89 | Down $ -2.22 | $3,865.14 | $3,862.64 | 0 |
| 10:00 AM | $3,865.11 | Up $1.36 | $3,865.49 | $3,863.31 | 0 |
| 09:59 AM | $3,863.75 | Down $ -0.66 | $3,864.74 | $3,863.14 | 0 |
| 09:58 AM | $3,864.41 | Down $ -0.32 | $3,865.26 | $3,864.41 | 0 |
| 09:57 AM | $3,864.73 | Up $1.10 | $3,864.87 | $3,863.45 | 0 |
| 09:56 AM | $3,863.63 | Up $0.24 | $3,864.03 | $3,862.72 | 0 |
| 09:55 AM | $3,863.39 | Down $ -1.05 | $3,864.57 | $3,863.07 | 0 |
| 09:54 AM | $3,864.44 | Down $ -1.54 | $3,865.89 | $3,863.54 | 0 |
| 09:53 AM | $3,865.98 | Up $0.65 | $3,866.62 | $3,864.92 | 0 |
| 09:52 AM | $3,865.33 | Down $ -0.84 | $3,866.12 | $3,865.30 | 0 |
| 09:51 AM | $3,866.17 | Down $ -0.65 | $3,867.04 | $3,865.59 | 0 |
| 09:50 AM | $3,866.82 | Down $ -0.55 | $3,867.70 | $3,866.64 | 0 |
| 09:49 AM | $3,867.37 | Down $ -0.12 | $3,867.56 | $3,866.35 | 0 |
| 09:48 AM | $3,867.49 | Down $ -0.26 | $3,868.26 | $3,867.41 | 0 |
| 09:47 AM | $3,867.75 | Up $0.25 | $3,868.52 | $3,866.36 | 0 |
| 09:46 AM | $3,867.50 | Down $ -1.00 | $3,868.71 | $3,867.25 | 0 |
| 09:45 AM | $3,868.50 | Down $ -2.48 | $3,871.08 | $3,868.46 | 0 |
| 09:44 AM | $3,870.98 | Up $0.13 | $3,871.53 | $3,870.67 | 0 |
| 09:43 AM | $3,870.85 | Up $0.05 | $3,871.62 | $3,870.51 | 0 |
| 09:42 AM | $3,870.80 | Down $ -0.92 | $3,871.93 | $3,870.77 | 0 |
| 09:41 AM | $3,871.72 | Down $ -0.39 | $3,872.76 | $3,871.27 | 0 |
| 09:40 AM | $3,872.11 | Down $ -0.46 | $3,873.13 | $3,871.86 | 0 |
| 09:39 AM | $3,872.57 | Up $0.87 | $3,873.18 | $3,871.99 | 0 |
| 09:38 AM | $3,871.70 | Down $ -1.09 | $3,873.27 | $3,871.43 | 0 |
| 09:37 AM | $3,872.79 | Down $ -0.35 | $3,873.24 | $3,872.01 | 0 |
| 09:36 AM | $3,873.14 | Up $1.29 | $3,873.14 | $3,871.67 | 0 |
| 09:35 AM | $3,871.85 | Down $ -1.65 | $3,874.04 | $3,871.43 | 0 |
| 09:34 AM | $3,873.50 | Down $ -3.49 | $3,877.05 | $3,873.50 | 0 |
| 09:33 AM | $3,876.99 | Up $1.76 | $3,877.16 | $3,875.49 | 0 |
| 09:32 AM | $3,875.23 | Up $0.27 | $3,875.46 | $3,873.08 | 0 |
| 09:31 AM | $3,874.96 | Up $1.39 | $3,875.32 | $3,873.13 | 0 |
| 09:30 AM | $3,873.57 | Down $ -2.09 | $3,876.25 | $3,872.66 | 0 |
| Previous close | $3,875.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/09/2026 | $3,843.71 | $3,839.30 | $3,848.73 | $3,835.32 | 0 |
| 22/09/2026 | $3,875.66 | $3,875.01 | $3,883.63 | $3,872.81 | 0 |
| 21/09/2026 | $3,878.10 | $3,869.19 | $3,885.48 | $3,869.11 | 0 |
| 18/09/2026 | $3,811.81 | $3,796.15 | $3,812.14 | $3,795.14 | 0 |
| 17/09/2026 | $3,803.61 | $3,800.58 | $3,808.80 | $3,797.43 | 0 |
| 16/09/2026 | $3,755.35 | $3,781.87 | $3,790.16 | $3,734.44 | 0 |
| 15/09/2026 | $3,770.84 | $3,770.13 | $3,771.07 | $3,764.72 | 0 |
| 14/09/2026 | $3,787.09 | $3,799.17 | $3,799.53 | $3,786.55 | 0 |
| 11/09/2026 | $3,803.99 | $3,812.27 | $3,816.04 | $3,802.93 | 0 |
| 10/09/2026 | $3,772.39 | $3,777.17 | $3,779.86 | $3,767.79 | 0 |
| 09/09/2026 | $3,789.21 | $3,788.10 | $3,795.50 | $3,786.28 | 0 |
| 08/09/2026 | $3,802.77 | $3,805.08 | $3,811.13 | $3,797.78 | 0 |
| 04/09/2026 | $3,824.13 | $3,826.04 | $3,826.34 | $3,817.57 | 0 |
| 03/09/2026 | $3,844.99 | $3,844.36 | $3,852.23 | $3,839.25 | 0 |
| 02/09/2026 | $3,801.96 | $3,804.27 | $3,807.62 | $3,799.30 | 0 |
| 01/09/2026 | $3,779.24 | $3,785.65 | $3,785.65 | $3,768.91 | 0 |
| 31/08/2026 | $3,801.14 | $3,797.39 | $3,806.37 | $3,790.60 | 0 |
| 28/08/2026 | $3,812.21 | $3,814.41 | $3,814.81 | $3,805.55 | 0 |
| 27/08/2026 | $3,811.74 | $3,814.79 | $3,816.63 | $3,798.47 | 0 |
| 26/08/2026 | $3,775.10 | $3,769.69 | $3,783.46 | $3,769.09 | 0 |
| 25/08/2026 | $3,783.79 | $3,783.39 | $3,785.24 | $3,776.81 | 0 |
| 24/08/2026 | $3,769.57 | $3,777.83 | $3,781.02 | $3,769.50 | 0 |
| 21/08/2026 | $3,780.07 | $3,785.24 | $3,786.35 | $3,776.53 | 0 |
| 20/08/2026 | $3,765.18 | $3,786.86 | $3,787.09 | $3,763.95 | 0 |
| 19/08/2026 | $3,800.55 | $3,802.48 | $3,808.97 | $3,796.67 | 0 |
| 18/08/2026 | $3,789.39 | $3,794.27 | $3,794.84 | $3,787.58 | 0 |
| 17/08/2026 | $3,807.39 | $3,816.92 | $3,817.16 | $3,806.62 | 0 |
| 14/08/2026 | $3,829.84 | $3,826.17 | $3,830.43 | $3,824.90 | 0 |
| 13/08/2026 | $3,842.14 | $3,837.26 | $3,845.41 | $3,836.77 | 0 |
| 12/08/2026 | $3,817.79 | $3,820.90 | $3,823.20 | $3,814.80 | 0 |
Graphs are not available, please refer to the detailed table