S + P 100 Index-Clos Stt
3,086.04 Up 10.07 (0.33 %)
Delayed : 2025/07/16 16:50:31
- Previous close $3,075.97
- Opening $3,082.22
- Today High $3,088.25
- Today Low $3,058.36
- Price Bid $3,079.52
- Price Ask $3,079.52
- 52 Weeks High $3,098.69
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,086.04 | Up $0.35 | $3,086.04 | $3,085.87 | 0 |
| 03:59 PM | $3,085.69 | Down $ -0.28 | $3,086.01 | $3,085.08 | 0 |
| 03:58 PM | $3,085.97 | Down $ -0.78 | $3,086.73 | $3,085.92 | 0 |
| 03:57 PM | $3,086.75 | Down $ -0.01 | $3,087.08 | $3,086.58 | 0 |
| 03:56 PM | $3,086.76 | Down $ -0.25 | $3,087.27 | $3,086.48 | 0 |
| 03:55 PM | $3,087.01 | Up $0.73 | $3,087.03 | $3,085.90 | 0 |
| 03:54 PM | $3,086.28 | Up $0.42 | $3,086.44 | $3,085.58 | 0 |
| 03:53 PM | $3,085.86 | Up $0.29 | $3,086.44 | $3,085.73 | 0 |
| 03:52 PM | $3,085.57 | Down $ -0.03 | $3,086.07 | $3,085.57 | 0 |
| 03:51 PM | $3,085.60 | Down $ -0.17 | $3,086.08 | $3,085.48 | 0 |
| 03:50 PM | $3,085.77 | Down $ -1.94 | $3,087.35 | $3,085.77 | 0 |
| 03:49 PM | $3,087.71 | Up $0.48 | $3,087.77 | $3,087.18 | 0 |
| 03:48 PM | $3,087.23 | Up $0.05 | $3,087.31 | $3,087.03 | 0 |
| 03:47 PM | $3,087.18 | Up $0.35 | $3,087.36 | $3,086.41 | 0 |
| 03:46 PM | $3,086.83 | Down $ -0.08 | $3,086.87 | $3,086.31 | 0 |
| 03:45 PM | $3,086.91 | Down $ -0.44 | $3,087.37 | $3,086.80 | 0 |
| 03:44 PM | $3,087.35 | Down $ -0.14 | $3,087.60 | $3,087.26 | 0 |
| 03:43 PM | $3,087.49 | Up $0.25 | $3,087.50 | $3,087.25 | 0 |
| 03:42 PM | $3,087.24 | Down $ -0.49 | $3,087.88 | $3,087.20 | 0 |
| 03:41 PM | $3,087.73 | Down $ -0.16 | $3,088.25 | $3,087.53 | 0 |
| 03:40 PM | $3,087.89 | Up $1.35 | $3,087.89 | $3,086.55 | 0 |
| 03:39 PM | $3,086.54 | Up $0.77 | $3,086.75 | $3,085.49 | 0 |
| 03:38 PM | $3,085.77 | Up $0.83 | $3,085.77 | $3,084.93 | 0 |
| 03:37 PM | $3,084.94 | Up $0.65 | $3,084.98 | $3,084.23 | 0 |
| 03:36 PM | $3,084.29 | Down $ -0.26 | $3,084.54 | $3,084.04 | 0 |
| 03:35 PM | $3,084.55 | Up $0.05 | $3,085.14 | $3,084.44 | 0 |
| 03:34 PM | $3,084.50 | Down $ -0.34 | $3,084.87 | $3,084.44 | 0 |
| 03:33 PM | $3,084.84 | Up $0.38 | $3,084.84 | $3,084.44 | 0 |
| 03:32 PM | $3,084.46 | Up $0.08 | $3,084.53 | $3,084.15 | 0 |
| 03:31 PM | $3,084.38 | Down $ -0.40 | $3,084.94 | $3,084.32 | 0 |
| 03:30 PM | $3,084.78 | Down $ -0.40 | $3,085.08 | $3,084.43 | 0 |
| 03:29 PM | $3,085.18 | Up $0.09 | $3,085.33 | $3,085.11 | 0 |
| 03:28 PM | $3,085.09 | Up $0.23 | $3,085.10 | $3,084.88 | 0 |
| 03:27 PM | $3,084.86 | Up $0.01 | $3,084.94 | $3,084.73 | 0 |
| 03:26 PM | $3,084.85 | Up $0.01 | $3,085.02 | $3,084.67 | 0 |
| 03:25 PM | $3,084.84 | Up $0.45 | $3,084.87 | $3,084.28 | 0 |
| 03:24 PM | $3,084.39 | Up $0.12 | $3,084.60 | $3,084.27 | 0 |
| 03:23 PM | $3,084.27 | Down $ -0.26 | $3,084.61 | $3,084.10 | 0 |
| 03:22 PM | $3,084.53 | Down $ -0.25 | $3,084.84 | $3,084.47 | 0 |
| 03:21 PM | $3,084.78 | Up $0.33 | $3,084.89 | $3,084.34 | 0 |
| 03:20 PM | $3,084.45 | Down $ -0.22 | $3,084.66 | $3,084.15 | 0 |
| 03:19 PM | $3,084.67 | Down $ -0.23 | $3,084.99 | $3,084.55 | 0 |
| 03:18 PM | $3,084.90 | Up $0.18 | $3,084.93 | $3,084.69 | 0 |
| 03:17 PM | $3,084.72 | Up $0.07 | $3,084.74 | $3,084.35 | 0 |
| 03:16 PM | $3,084.65 | Down $ -0.02 | $3,084.67 | $3,084.06 | 0 |
| 03:15 PM | $3,084.67 | Down $ -0.52 | $3,085.24 | $3,084.63 | 0 |
| 03:14 PM | $3,085.19 | Up $0.15 | $3,085.36 | $3,085.05 | 0 |
| 03:13 PM | $3,085.04 | Down $ -0.41 | $3,085.62 | $3,084.95 | 0 |
| 03:12 PM | $3,085.45 | Down $ -0.30 | $3,085.74 | $3,085.20 | 0 |
| 03:11 PM | $3,085.75 | Up $0.09 | $3,086.01 | $3,085.59 | 0 |
| 03:10 PM | $3,085.66 | Down $ -0.37 | $3,086.19 | $3,085.65 | 0 |
| 03:09 PM | $3,086.03 | Down $ -0.02 | $3,086.14 | $3,085.68 | 0 |
| 03:08 PM | $3,086.05 | Up $0.41 | $3,086.09 | $3,085.65 | 0 |
| 03:07 PM | $3,085.64 | Down $ -0.47 | $3,086.11 | $3,085.42 | 0 |
| 03:06 PM | $3,086.11 | Up $0.11 | $3,086.24 | $3,085.89 | 0 |
| 03:05 PM | $3,086.00 | Up $0.36 | $3,086.08 | $3,085.19 | 0 |
| 03:04 PM | $3,085.64 | Down $ -0.57 | $3,086.60 | $3,085.63 | 0 |
| 03:03 PM | $3,086.21 | Down $ -0.45 | $3,086.96 | $3,086.11 | 0 |
| 03:02 PM | $3,086.66 | Down $ -0.60 | $3,087.23 | $3,086.46 | 0 |
| 03:01 PM | $3,087.26 | Up $0.35 | $3,087.31 | $3,086.90 | 0 |
| 03:00 PM | $3,086.91 | Up $0.31 | $3,087.01 | $3,086.13 | 0 |
| 02:59 PM | $3,086.60 | Up $0.53 | $3,086.64 | $3,086.14 | 0 |
| 02:58 PM | $3,086.07 | Up $0.35 | $3,086.13 | $3,085.83 | 0 |
| 02:57 PM | $3,085.72 | Down $ -0.22 | $3,085.97 | $3,085.50 | 0 |
| 02:56 PM | $3,085.94 | Up $0.43 | $3,086.37 | $3,085.56 | 0 |
| 02:55 PM | $3,085.51 | Up $0.99 | $3,085.57 | $3,084.27 | 0 |
| 02:54 PM | $3,084.52 | Up $0.33 | $3,084.53 | $3,084.19 | 0 |
| 02:53 PM | $3,084.19 | Up $0.00 | $3,084.36 | $3,084.06 | 0 |
| 02:52 PM | $3,084.19 | Down $ -0.03 | $3,084.29 | $3,084.01 | 0 |
| 02:51 PM | $3,084.22 | Up $0.42 | $3,084.22 | $3,083.59 | 0 |
| 02:50 PM | $3,083.80 | Up $0.05 | $3,083.98 | $3,083.52 | 0 |
| 02:49 PM | $3,083.75 | Up $0.26 | $3,083.77 | $3,083.33 | 0 |
| 02:48 PM | $3,083.49 | Down $ -0.09 | $3,083.82 | $3,083.49 | 0 |
| 02:47 PM | $3,083.58 | Down $ -0.47 | $3,084.06 | $3,083.28 | 0 |
| 02:46 PM | $3,084.05 | Up $0.18 | $3,084.05 | $3,083.84 | 0 |
| 02:45 PM | $3,083.87 | Down $ -0.39 | $3,084.35 | $3,083.70 | 0 |
| 02:44 PM | $3,084.26 | Down $ -0.26 | $3,084.71 | $3,084.26 | 0 |
| 02:43 PM | $3,084.52 | Up $0.01 | $3,084.77 | $3,084.44 | 0 |
| 02:42 PM | $3,084.51 | Up $0.29 | $3,084.61 | $3,084.09 | 0 |
| 02:41 PM | $3,084.22 | Up $0.43 | $3,084.22 | $3,083.86 | 0 |
| 02:40 PM | $3,083.79 | Down $ -0.10 | $3,084.23 | $3,083.56 | 0 |
| 02:39 PM | $3,083.89 | Up $0.22 | $3,084.14 | $3,083.63 | 0 |
| 02:38 PM | $3,083.67 | Up $0.04 | $3,083.67 | $3,083.34 | 0 |
| 02:37 PM | $3,083.63 | Down $ -0.11 | $3,084.16 | $3,083.61 | 0 |
| 02:36 PM | $3,083.74 | Up $0.37 | $3,083.89 | $3,083.40 | 0 |
| 02:35 PM | $3,083.37 | Up $0.51 | $3,083.40 | $3,082.84 | 0 |
| 02:34 PM | $3,082.86 | Up $0.05 | $3,082.97 | $3,082.52 | 0 |
| 02:33 PM | $3,082.81 | Down $ -0.14 | $3,083.10 | $3,082.59 | 0 |
| 02:32 PM | $3,082.95 | Up $0.49 | $3,083.07 | $3,082.56 | 0 |
| 02:31 PM | $3,082.46 | Up $0.03 | $3,082.46 | $3,082.20 | 0 |
| 02:30 PM | $3,082.43 | Up $0.46 | $3,082.43 | $3,081.97 | 0 |
| 02:29 PM | $3,081.97 | Down $ -0.29 | $3,082.45 | $3,081.94 | 0 |
| 02:28 PM | $3,082.26 | Up $0.50 | $3,082.31 | $3,081.76 | 0 |
| 02:27 PM | $3,081.76 | Up $0.23 | $3,081.90 | $3,081.56 | 0 |
| 02:26 PM | $3,081.53 | Up $0.06 | $3,081.80 | $3,081.38 | 0 |
| 02:25 PM | $3,081.47 | Up $0.18 | $3,081.50 | $3,081.03 | 0 |
| 02:24 PM | $3,081.29 | Down $ -0.19 | $3,081.66 | $3,081.29 | 0 |
| 02:23 PM | $3,081.48 | Down $ -0.08 | $3,081.64 | $3,081.18 | 0 |
| 02:22 PM | $3,081.56 | Up $1.10 | $3,081.56 | $3,080.72 | 0 |
| 02:21 PM | $3,080.46 | Up $0.83 | $3,080.46 | $3,079.25 | 0 |
| 02:20 PM | $3,079.63 | Down $ -0.89 | $3,080.25 | $3,079.42 | 0 |
| 02:19 PM | $3,080.52 | Down $ -0.01 | $3,080.70 | $3,080.46 | 0 |
| 02:18 PM | $3,080.53 | Down $ -1.08 | $3,081.79 | $3,080.53 | 0 |
| 02:17 PM | $3,081.61 | Down $ -0.63 | $3,082.15 | $3,081.51 | 0 |
| 02:16 PM | $3,082.24 | Up $1.02 | $3,082.24 | $3,081.29 | 0 |
| 02:15 PM | $3,081.22 | Down $ -0.06 | $3,081.53 | $3,081.16 | 0 |
| 02:14 PM | $3,081.28 | Up $0.08 | $3,081.37 | $3,080.86 | 0 |
| 02:13 PM | $3,081.20 | Up $0.16 | $3,081.45 | $3,080.94 | 0 |
| 02:12 PM | $3,081.04 | Up $0.59 | $3,081.10 | $3,080.22 | 0 |
| 02:11 PM | $3,080.45 | Down $ -0.04 | $3,080.49 | $3,080.17 | 0 |
| 02:10 PM | $3,080.49 | Down $ -0.90 | $3,081.41 | $3,080.40 | 0 |
| 02:09 PM | $3,081.39 | Down $ -0.69 | $3,082.05 | $3,081.02 | 0 |
| 02:08 PM | $3,082.08 | Down $ -0.02 | $3,082.49 | $3,082.08 | 0 |
| 02:07 PM | $3,082.10 | Up $0.63 | $3,082.19 | $3,081.35 | 0 |
| 02:06 PM | $3,081.47 | Down $ -0.07 | $3,082.24 | $3,081.46 | 0 |
| 02:05 PM | $3,081.54 | Down $ -0.60 | $3,082.17 | $3,081.02 | 0 |
| 02:04 PM | $3,082.14 | Up $0.78 | $3,082.26 | $3,081.36 | 0 |
| 02:03 PM | $3,081.36 | Up $0.53 | $3,081.36 | $3,080.64 | 0 |
| 02:02 PM | $3,080.83 | Down $ -0.18 | $3,081.09 | $3,080.69 | 0 |
| 02:01 PM | $3,081.01 | Up $0.06 | $3,081.05 | $3,080.69 | 0 |
| 02:00 PM | $3,080.95 | Down $ -0.57 | $3,081.55 | $3,080.64 | 0 |
| 01:59 PM | $3,081.52 | Down $ -0.15 | $3,081.76 | $3,081.38 | 0 |
| 01:58 PM | $3,081.67 | Down $ -0.41 | $3,082.29 | $3,081.67 | 0 |
| 01:57 PM | $3,082.08 | Up $0.34 | $3,082.16 | $3,081.64 | 0 |
| 01:56 PM | $3,081.74 | Up $0.32 | $3,082.21 | $3,081.40 | 0 |
| 01:55 PM | $3,081.42 | Up $0.51 | $3,081.59 | $3,080.95 | 0 |
| 01:54 PM | $3,080.91 | Down $ -0.60 | $3,081.54 | $3,080.82 | 0 |
| 01:53 PM | $3,081.51 | Up $0.52 | $3,081.51 | $3,080.85 | 0 |
| 01:52 PM | $3,080.99 | Down $ -0.32 | $3,081.43 | $3,080.91 | 0 |
| 01:51 PM | $3,081.31 | Up $0.45 | $3,081.38 | $3,080.63 | 0 |
| 01:50 PM | $3,080.86 | Down $ -0.99 | $3,081.71 | $3,080.86 | 0 |
| 01:49 PM | $3,081.85 | Down $ -0.10 | $3,082.17 | $3,081.80 | 0 |
| 01:48 PM | $3,081.95 | Up $0.41 | $3,081.95 | $3,081.10 | 0 |
| 01:47 PM | $3,081.54 | Down $ -0.61 | $3,082.31 | $3,081.53 | 0 |
| 01:46 PM | $3,082.15 | Down $ -0.04 | $3,082.48 | $3,082.04 | 0 |
| 01:45 PM | $3,082.19 | Up $0.65 | $3,082.22 | $3,081.16 | 0 |
| 01:44 PM | $3,081.54 | Down $ -0.09 | $3,081.80 | $3,081.26 | 0 |
| 01:43 PM | $3,081.63 | Up $0.44 | $3,081.88 | $3,081.23 | 0 |
| 01:42 PM | $3,081.19 | Down $ -0.51 | $3,081.86 | $3,080.76 | 0 |
| 01:41 PM | $3,081.70 | Down $ -0.09 | $3,082.06 | $3,081.63 | 0 |
| 01:40 PM | $3,081.79 | Down $ -0.24 | $3,082.29 | $3,081.79 | 0 |
| 01:39 PM | $3,082.03 | Down $ -0.36 | $3,082.50 | $3,081.92 | 0 |
| 01:38 PM | $3,082.39 | Up $1.08 | $3,082.64 | $3,081.25 | 0 |
| 01:37 PM | $3,081.31 | Down $ -0.88 | $3,082.22 | $3,081.29 | 0 |
| 01:36 PM | $3,082.19 | Up $0.31 | $3,082.44 | $3,081.82 | 0 |
| 01:35 PM | $3,081.88 | Up $0.65 | $3,081.88 | $3,081.31 | 0 |
| 01:34 PM | $3,081.23 | Down $ -0.20 | $3,081.43 | $3,080.96 | 0 |
| 01:33 PM | $3,081.43 | Down $ -0.22 | $3,081.59 | $3,081.19 | 0 |
| 01:32 PM | $3,081.65 | Up $0.31 | $3,081.74 | $3,081.11 | 0 |
| 01:31 PM | $3,081.34 | Down $ -0.29 | $3,081.70 | $3,081.19 | 0 |
| 01:30 PM | $3,081.63 | Up $0.13 | $3,081.75 | $3,081.09 | 0 |
| 01:29 PM | $3,081.50 | Down $ -0.76 | $3,082.39 | $3,081.50 | 0 |
| 01:28 PM | $3,082.26 | Down $ -0.25 | $3,082.64 | $3,082.22 | 0 |
| 01:27 PM | $3,082.51 | Down $ -0.57 | $3,083.25 | $3,081.56 | 0 |
| 01:26 PM | $3,083.08 | Up $0.00 | $3,083.32 | $3,082.69 | 0 |
| 01:25 PM | $3,083.08 | Down $ -0.06 | $3,083.29 | $3,083.08 | 0 |
| 01:24 PM | $3,083.14 | Up $0.41 | $3,083.19 | $3,082.72 | 0 |
| 01:23 PM | $3,082.73 | Down $ -0.85 | $3,083.50 | $3,082.39 | 0 |
| 01:22 PM | $3,083.58 | Up $0.12 | $3,083.97 | $3,083.54 | 0 |
| 01:21 PM | $3,083.46 | Down $ -0.96 | $3,084.45 | $3,083.29 | 0 |
| 01:20 PM | $3,084.42 | Up $0.41 | $3,084.44 | $3,083.97 | 0 |
| 01:19 PM | $3,084.01 | Down $ -0.10 | $3,084.19 | $3,083.77 | 0 |
| 01:18 PM | $3,084.11 | Up $0.28 | $3,084.32 | $3,083.78 | 0 |
| 01:17 PM | $3,083.83 | Up $0.53 | $3,083.98 | $3,082.89 | 0 |
| 01:16 PM | $3,083.30 | Up $0.03 | $3,083.58 | $3,083.05 | 0 |
| 01:15 PM | $3,083.27 | Down $ -0.30 | $3,083.98 | $3,082.98 | 0 |
| 01:14 PM | $3,083.57 | Down $ -0.83 | $3,084.46 | $3,083.22 | 0 |
| 01:13 PM | $3,084.40 | Down $ -0.05 | $3,084.89 | $3,084.30 | 0 |
| 01:12 PM | $3,084.45 | Up $0.66 | $3,084.68 | $3,083.67 | 0 |
| 01:11 PM | $3,083.79 | Up $0.10 | $3,083.99 | $3,083.68 | 0 |
| 01:10 PM | $3,083.69 | Down $ -0.04 | $3,083.98 | $3,083.68 | 0 |
| 01:09 PM | $3,083.73 | Down $ -0.67 | $3,084.35 | $3,083.64 | 0 |
| 01:08 PM | $3,084.40 | Up $1.31 | $3,084.46 | $3,083.09 | 0 |
| 01:07 PM | $3,083.09 | Up $0.05 | $3,083.33 | $3,083.03 | 0 |
| 01:06 PM | $3,083.04 | Up $0.39 | $3,083.19 | $3,082.72 | 0 |
| 01:05 PM | $3,082.65 | Down $ -0.01 | $3,082.92 | $3,082.41 | 0 |
| 01:04 PM | $3,082.66 | Down $ -0.28 | $3,083.13 | $3,082.59 | 0 |
| 01:03 PM | $3,082.94 | Up $1.03 | $3,083.03 | $3,081.96 | 0 |
| 01:02 PM | $3,081.91 | Up $0.19 | $3,081.95 | $3,081.23 | 0 |
| 01:01 PM | $3,081.72 | Down $ -0.11 | $3,082.17 | $3,081.37 | 0 |
| 01:00 PM | $3,081.83 | Down $ -0.11 | $3,082.01 | $3,081.59 | 0 |
| 12:59 PM | $3,081.94 | Up $0.57 | $3,082.10 | $3,081.38 | 0 |
| 12:58 PM | $3,081.37 | Up $0.18 | $3,081.51 | $3,081.13 | 0 |
| 12:57 PM | $3,081.19 | Up $0.29 | $3,081.25 | $3,080.91 | 0 |
| 12:56 PM | $3,080.90 | Up $0.57 | $3,081.03 | $3,080.39 | 0 |
| 12:55 PM | $3,080.33 | Up $0.08 | $3,080.68 | $3,080.21 | 0 |
| 12:54 PM | $3,080.25 | Up $0.07 | $3,080.64 | $3,080.24 | 0 |
| 12:53 PM | $3,080.18 | Down $ -0.34 | $3,080.83 | $3,080.18 | 0 |
| 12:52 PM | $3,080.52 | Up $1.37 | $3,080.63 | $3,079.15 | 0 |
| 12:51 PM | $3,079.15 | Up $0.78 | $3,079.15 | $3,078.37 | 0 |
| 12:50 PM | $3,078.37 | Up $1.08 | $3,078.47 | $3,077.30 | 0 |
| 12:49 PM | $3,077.29 | Up $1.19 | $3,077.47 | $3,076.02 | 0 |
| 12:48 PM | $3,076.10 | Up $1.92 | $3,076.10 | $3,074.21 | 0 |
| 12:47 PM | $3,074.18 | Up $1.05 | $3,074.21 | $3,072.50 | 0 |
| 12:46 PM | $3,073.13 | Down $ -2.57 | $3,075.80 | $3,073.13 | 0 |
| 12:45 PM | $3,075.70 | Down $ -1.26 | $3,077.17 | $3,075.68 | 0 |
| 12:44 PM | $3,076.96 | Down $ -0.77 | $3,077.88 | $3,076.96 | 0 |
| 12:43 PM | $3,077.73 | Up $0.04 | $3,078.03 | $3,077.66 | 0 |
| 12:42 PM | $3,077.69 | Down $ -0.15 | $3,077.95 | $3,077.55 | 0 |
| 12:41 PM | $3,077.84 | Up $0.43 | $3,077.97 | $3,077.47 | 0 |
| 12:40 PM | $3,077.41 | Down $ -0.18 | $3,077.78 | $3,077.15 | 0 |
| 12:39 PM | $3,077.59 | Up $0.47 | $3,077.70 | $3,077.17 | 0 |
| 12:38 PM | $3,077.12 | Up $0.57 | $3,077.26 | $3,076.60 | 0 |
| 12:37 PM | $3,076.55 | Up $0.00 | $3,076.56 | $3,075.80 | 0 |
| 12:36 PM | $3,076.55 | Up $0.12 | $3,077.16 | $3,076.37 | 0 |
| 12:35 PM | $3,076.43 | Up $0.51 | $3,076.73 | $3,075.94 | 0 |
| 12:34 PM | $3,075.92 | Down $ -0.18 | $3,076.26 | $3,075.87 | 0 |
| 12:33 PM | $3,076.10 | Up $0.34 | $3,076.20 | $3,075.33 | 0 |
| 12:32 PM | $3,075.76 | Up $0.65 | $3,075.76 | $3,075.02 | 0 |
| 12:31 PM | $3,075.11 | Up $0.01 | $3,075.42 | $3,074.88 | 0 |
| 12:30 PM | $3,075.10 | Up $0.31 | $3,075.14 | $3,074.55 | 0 |
| 12:29 PM | $3,074.79 | Up $0.24 | $3,074.92 | $3,074.53 | 0 |
| 12:28 PM | $3,074.55 | Down $ -0.13 | $3,075.09 | $3,074.49 | 0 |
| 12:27 PM | $3,074.68 | Up $0.95 | $3,074.68 | $3,073.79 | 0 |
| 12:26 PM | $3,073.73 | Up $0.41 | $3,073.73 | $3,072.03 | 0 |
| 12:25 PM | $3,073.32 | Down $ -1.42 | $3,074.75 | $3,073.20 | 0 |
| 12:24 PM | $3,074.74 | Up $0.78 | $3,074.97 | $3,073.74 | 0 |
| 12:23 PM | $3,073.96 | Up $0.16 | $3,074.34 | $3,073.82 | 0 |
| 12:22 PM | $3,073.80 | Up $0.10 | $3,073.80 | $3,072.73 | 0 |
| 12:21 PM | $3,073.70 | Down $ -0.47 | $3,074.12 | $3,073.34 | 0 |
| 12:20 PM | $3,074.17 | Down $ -1.07 | $3,075.19 | $3,074.17 | 0 |
| 12:19 PM | $3,075.24 | Up $0.31 | $3,075.52 | $3,074.59 | 0 |
| 12:18 PM | $3,074.93 | Down $ -1.87 | $3,076.83 | $3,074.93 | 0 |
| 12:17 PM | $3,076.80 | Up $0.82 | $3,076.85 | $3,075.94 | 0 |
| 12:16 PM | $3,075.98 | Up $1.08 | $3,076.18 | $3,074.81 | 0 |
| 12:15 PM | $3,074.90 | Down $ -0.14 | $3,075.77 | $3,074.74 | 0 |
| 12:14 PM | $3,075.04 | Up $0.17 | $3,075.09 | $3,074.36 | 0 |
| 12:13 PM | $3,074.87 | Down $ -0.28 | $3,075.57 | $3,074.87 | 0 |
| 12:12 PM | $3,075.15 | Down $ -0.80 | $3,076.79 | $3,074.78 | 0 |
| 12:11 PM | $3,075.95 | Up $1.78 | $3,075.95 | $3,073.65 | 0 |
| 12:10 PM | $3,074.17 | Down $ -2.47 | $3,077.06 | $3,074.17 | 0 |
| 12:09 PM | $3,076.64 | Up $0.73 | $3,076.85 | $3,075.12 | 0 |
| 12:08 PM | $3,075.91 | Down $ -1.49 | $3,077.75 | $3,075.91 | 0 |
| 12:07 PM | $3,077.40 | Down $ -0.51 | $3,078.23 | $3,077.22 | 0 |
| 12:06 PM | $3,077.91 | Up $1.31 | $3,078.11 | $3,075.87 | 0 |
| 12:05 PM | $3,076.60 | Up $1.28 | $3,076.60 | $3,075.32 | 0 |
| 12:04 PM | $3,075.32 | Down $ -1.29 | $3,076.87 | $3,075.08 | 0 |
| 12:03 PM | $3,076.61 | Up $0.89 | $3,077.00 | $3,075.51 | 0 |
| 12:02 PM | $3,075.72 | Down $ -1.22 | $3,077.11 | $3,074.98 | 0 |
| 12:01 PM | $3,076.94 | Down $ -0.03 | $3,078.07 | $3,076.90 | 0 |
| 12:00 PM | $3,076.97 | Down $ -0.09 | $3,077.33 | $3,076.00 | 0 |
| 11:59 AM | $3,077.06 | Down $ -0.74 | $3,077.82 | $3,076.15 | 0 |
| 11:58 AM | $3,077.80 | Down $ -0.25 | $3,078.52 | $3,076.54 | 0 |
| 11:57 AM | $3,078.05 | Down $ -0.82 | $3,080.10 | $3,077.20 | 0 |
| 11:56 AM | $3,078.87 | Down $ -0.24 | $3,080.88 | $3,078.20 | 0 |
| 11:55 AM | $3,079.11 | Up $7.42 | $3,079.85 | $3,071.45 | 0 |
| 11:54 AM | $3,071.69 | Up $2.26 | $3,071.82 | $3,069.10 | 0 |
| 11:53 AM | $3,069.43 | Up $1.20 | $3,069.53 | $3,068.09 | 0 |
| 11:52 AM | $3,068.23 | Down $ -3.23 | $3,071.47 | $3,068.23 | 0 |
| 11:51 AM | $3,071.46 | Down $ -0.70 | $3,072.09 | $3,071.25 | 0 |
| 11:50 AM | $3,072.16 | Up $1.40 | $3,072.64 | $3,070.22 | 0 |
| 11:49 AM | $3,070.76 | Up $1.33 | $3,070.91 | $3,069.11 | 0 |
| 11:48 AM | $3,069.43 | Down $ -1.76 | $3,071.13 | $3,068.89 | 0 |
| 11:47 AM | $3,071.19 | Up $2.15 | $3,071.27 | $3,068.90 | 0 |
| 11:46 AM | $3,069.04 | Down $ -1.49 | $3,070.95 | $3,068.77 | 0 |
| 11:45 AM | $3,070.53 | Up $0.51 | $3,071.50 | $3,070.04 | 0 |
| 11:44 AM | $3,070.02 | Down $ -0.11 | $3,070.75 | $3,069.47 | 0 |
| 11:43 AM | $3,070.13 | Up $1.73 | $3,070.13 | $3,068.03 | 0 |
| 11:42 AM | $3,068.40 | Up $2.52 | $3,068.81 | $3,066.51 | 0 |
| 11:41 AM | $3,065.88 | Up $1.90 | $3,066.37 | $3,064.11 | 0 |
| 11:40 AM | $3,063.98 | Up $2.27 | $3,065.27 | $3,060.72 | 0 |
| 11:39 AM | $3,061.71 | Up $1.18 | $3,062.13 | $3,060.19 | 0 |
| 11:38 AM | $3,060.53 | Down $ -0.15 | $3,060.53 | $3,058.91 | 0 |
| 11:37 AM | $3,060.68 | Up $1.13 | $3,060.68 | $3,058.36 | 0 |
| 11:36 AM | $3,059.55 | Down $ -3.08 | $3,062.10 | $3,059.39 | 0 |
| 11:35 AM | $3,062.63 | Down $ -2.85 | $3,065.15 | $3,062.63 | 0 |
| 11:34 AM | $3,065.48 | Down $ -2.19 | $3,068.17 | $3,065.33 | 0 |
| 11:33 AM | $3,067.67 | Down $ -1.45 | $3,069.09 | $3,066.51 | 0 |
| 11:32 AM | $3,069.12 | Down $ -2.23 | $3,071.33 | $3,068.99 | 0 |
| 11:31 AM | $3,071.35 | Up $0.50 | $3,071.35 | $3,068.38 | 0 |
| 11:30 AM | $3,070.85 | Down $ -4.66 | $3,075.53 | $3,070.11 | 0 |
| 11:29 AM | $3,075.51 | Up $1.11 | $3,076.31 | $3,074.23 | 0 |
| 11:28 AM | $3,074.40 | Up $1.45 | $3,074.52 | $3,072.02 | 0 |
| 11:27 AM | $3,072.95 | Up $1.07 | $3,074.37 | $3,071.49 | 0 |
| 11:26 AM | $3,071.88 | Up $2.66 | $3,072.76 | $3,069.22 | 0 |
| 11:25 AM | $3,069.22 | Up $1.35 | $3,069.95 | $3,067.49 | 0 |
| 11:24 AM | $3,067.87 | Down $ -3.63 | $3,071.60 | $3,067.87 | 0 |
| 11:23 AM | $3,071.50 | Up $4.22 | $3,071.50 | $3,067.49 | 0 |
| 11:22 AM | $3,067.28 | Up $0.29 | $3,067.94 | $3,066.09 | 0 |
| 11:21 AM | $3,066.99 | Down $ -2.66 | $3,069.57 | $3,066.99 | 0 |
| 11:20 AM | $3,069.65 | Down $ -0.35 | $3,070.34 | $3,067.87 | 0 |
| 11:19 AM | $3,070.00 | Down $ -4.35 | $3,074.10 | $3,069.87 | 0 |
| 11:18 AM | $3,074.35 | Down $ -0.85 | $3,076.13 | $3,074.23 | 0 |
| 11:17 AM | $3,075.20 | Up $1.21 | $3,076.06 | $3,072.30 | 0 |
| 11:16 AM | $3,073.99 | Down $ -9.88 | $3,084.01 | $3,073.94 | 0 |
| 11:15 AM | $3,083.87 | Down $ -0.38 | $3,084.38 | $3,083.55 | 0 |
| 11:14 AM | $3,084.25 | Up $1.09 | $3,084.37 | $3,083.35 | 0 |
| 11:13 AM | $3,083.16 | Up $0.14 | $3,083.33 | $3,082.72 | 0 |
| 11:12 AM | $3,083.02 | Up $0.31 | $3,083.22 | $3,082.69 | 0 |
| 11:11 AM | $3,082.71 | Up $0.43 | $3,083.00 | $3,082.05 | 0 |
| 11:10 AM | $3,082.28 | Up $0.89 | $3,082.28 | $3,081.14 | 0 |
| 11:09 AM | $3,081.39 | Down $ -0.08 | $3,082.19 | $3,081.07 | 0 |
| 11:08 AM | $3,081.47 | Up $0.65 | $3,081.80 | $3,080.74 | 0 |
| 11:07 AM | $3,080.82 | Up $0.51 | $3,081.07 | $3,080.09 | 0 |
| 11:06 AM | $3,080.31 | Down $ -0.24 | $3,080.64 | $3,079.67 | 0 |
| 11:05 AM | $3,080.55 | Down $ -0.25 | $3,080.84 | $3,080.18 | 0 |
| 11:04 AM | $3,080.80 | Up $0.38 | $3,081.60 | $3,080.29 | 0 |
| 11:03 AM | $3,080.42 | Up $0.80 | $3,080.72 | $3,079.66 | 0 |
| 11:02 AM | $3,079.62 | Up $0.64 | $3,079.63 | $3,078.28 | 0 |
| 11:01 AM | $3,078.98 | Down $ -0.27 | $3,080.01 | $3,078.13 | 0 |
| 11:00 AM | $3,079.25 | Up $1.24 | $3,079.25 | $3,077.73 | 0 |
| 10:59 AM | $3,078.01 | Up $2.54 | $3,078.06 | $3,075.58 | 0 |
| 10:58 AM | $3,075.47 | Down $ -3.42 | $3,078.62 | $3,075.18 | 0 |
| 10:57 AM | $3,078.89 | Down $ -1.46 | $3,080.36 | $3,078.63 | 0 |
| 10:56 AM | $3,080.35 | Up $1.60 | $3,080.35 | $3,077.56 | 0 |
| 10:55 AM | $3,078.75 | Up $3.19 | $3,080.26 | $3,075.65 | 0 |
| 10:54 AM | $3,075.56 | Down $ -7.66 | $3,083.24 | $3,075.56 | 0 |
| 10:53 AM | $3,083.22 | Up $1.07 | $3,083.22 | $3,081.84 | 0 |
| 10:52 AM | $3,082.15 | Up $0.32 | $3,082.43 | $3,081.71 | 0 |
| 10:51 AM | $3,081.83 | Up $0.18 | $3,082.55 | $3,081.50 | 0 |
| 10:50 AM | $3,081.65 | Up $0.64 | $3,081.90 | $3,080.76 | 0 |
| 10:49 AM | $3,081.01 | Down $ -0.20 | $3,081.52 | $3,080.96 | 0 |
| 10:48 AM | $3,081.21 | Up $0.33 | $3,081.72 | $3,080.90 | 0 |
| 10:47 AM | $3,080.88 | Up $0.37 | $3,081.24 | $3,080.19 | 0 |
| 10:46 AM | $3,080.51 | Up $0.21 | $3,080.60 | $3,079.95 | 0 |
| 10:45 AM | $3,080.30 | Up $0.64 | $3,080.61 | $3,079.65 | 0 |
| 10:44 AM | $3,079.66 | Up $0.74 | $3,079.71 | $3,078.86 | 0 |
| 10:43 AM | $3,078.92 | Down $ -0.80 | $3,079.75 | $3,078.88 | 0 |
| 10:42 AM | $3,079.72 | Up $1.49 | $3,079.87 | $3,078.38 | 0 |
| 10:41 AM | $3,078.23 | Down $ -1.50 | $3,079.66 | $3,078.07 | 0 |
| 10:40 AM | $3,079.73 | Down $ -0.01 | $3,080.25 | $3,079.10 | 0 |
| 10:39 AM | $3,079.74 | Up $0.40 | $3,079.78 | $3,078.77 | 0 |
| 10:38 AM | $3,079.34 | Down $ -0.13 | $3,079.67 | $3,078.99 | 0 |
| 10:37 AM | $3,079.47 | Up $0.25 | $3,080.19 | $3,078.93 | 0 |
| 10:36 AM | $3,079.22 | Up $0.04 | $3,079.39 | $3,078.39 | 0 |
| 10:35 AM | $3,079.18 | Down $ -1.87 | $3,080.96 | $3,079.06 | 0 |
| 10:34 AM | $3,081.05 | Down $ -1.20 | $3,082.27 | $3,081.05 | 0 |
| 10:33 AM | $3,082.25 | Up $0.84 | $3,082.25 | $3,081.36 | 0 |
| 10:32 AM | $3,081.41 | Up $0.89 | $3,081.57 | $3,080.50 | 0 |
| 10:31 AM | $3,080.52 | Down $ -1.71 | $3,082.28 | $3,080.38 | 0 |
| 10:30 AM | $3,082.23 | Up $2.34 | $3,082.32 | $3,079.65 | 0 |
| 10:29 AM | $3,079.89 | Up $0.83 | $3,080.28 | $3,078.70 | 0 |
| 10:28 AM | $3,079.06 | Up $0.27 | $3,079.31 | $3,078.49 | 0 |
| 10:27 AM | $3,078.79 | Up $0.85 | $3,078.79 | $3,077.75 | 0 |
| 10:26 AM | $3,077.94 | Up $0.24 | $3,078.51 | $3,077.81 | 0 |
| 10:25 AM | $3,077.70 | Down $ -1.59 | $3,080.02 | $3,077.65 | 0 |
| 10:24 AM | $3,079.29 | Down $ -0.08 | $3,079.74 | $3,078.79 | 0 |
| 10:23 AM | $3,079.37 | Down $ -0.96 | $3,080.63 | $3,079.37 | 0 |
| 10:22 AM | $3,080.33 | Up $0.80 | $3,080.53 | $3,079.73 | 0 |
| 10:21 AM | $3,079.53 | Up $0.39 | $3,079.53 | $3,077.94 | 0 |
| 10:20 AM | $3,079.14 | Down $ -0.29 | $3,079.40 | $3,078.56 | 0 |
| 10:19 AM | $3,079.43 | Up $0.76 | $3,079.48 | $3,078.79 | 0 |
| 10:18 AM | $3,078.67 | Up $0.64 | $3,079.12 | $3,077.87 | 0 |
| 10:17 AM | $3,078.03 | Up $1.68 | $3,078.03 | $3,075.97 | 0 |
| 10:16 AM | $3,076.35 | Down $ -0.69 | $3,077.87 | $3,076.35 | 0 |
| 10:15 AM | $3,077.04 | Up $0.02 | $3,077.20 | $3,076.42 | 0 |
| 10:14 AM | $3,077.02 | Down $ -1.75 | $3,078.68 | $3,076.76 | 0 |
| 10:13 AM | $3,078.77 | Down $ -0.84 | $3,080.07 | $3,078.32 | 0 |
| 10:12 AM | $3,079.61 | Up $1.23 | $3,079.64 | $3,077.98 | 0 |
| 10:11 AM | $3,078.38 | Down $ -0.40 | $3,078.79 | $3,077.68 | 0 |
| 10:10 AM | $3,078.78 | Up $1.93 | $3,078.95 | $3,077.06 | 0 |
| 10:09 AM | $3,076.85 | Up $0.99 | $3,076.85 | $3,075.74 | 0 |
| 10:08 AM | $3,075.86 | Up $1.38 | $3,075.89 | $3,074.36 | 0 |
| 10:07 AM | $3,074.48 | Down $ -0.65 | $3,075.51 | $3,074.23 | 0 |
| 10:06 AM | $3,075.13 | Down $ -1.71 | $3,077.20 | $3,075.13 | 0 |
| 10:05 AM | $3,076.84 | Up $0.07 | $3,077.63 | $3,076.55 | 0 |
| 10:04 AM | $3,076.77 | Up $0.12 | $3,077.45 | $3,076.55 | 0 |
| 10:03 AM | $3,076.65 | Down $ -0.26 | $3,077.08 | $3,076.19 | 0 |
| 10:02 AM | $3,076.91 | Down $ -0.42 | $3,077.72 | $3,076.54 | 0 |
| 10:01 AM | $3,077.33 | Up $0.34 | $3,077.68 | $3,076.62 | 0 |
| 10:00 AM | $3,076.99 | Up $1.57 | $3,077.12 | $3,074.97 | 0 |
| 09:59 AM | $3,075.42 | Down $ -0.55 | $3,076.20 | $3,074.98 | 0 |
| 09:58 AM | $3,075.97 | Up $0.04 | $3,076.41 | $3,075.70 | 0 |
| 09:57 AM | $3,075.93 | Down $ -1.09 | $3,077.05 | $3,075.45 | 0 |
| 09:56 AM | $3,077.02 | Down $ -0.63 | $3,077.67 | $3,076.64 | 0 |
| 09:55 AM | $3,077.65 | Up $1.52 | $3,077.65 | $3,075.82 | 0 |
| 09:54 AM | $3,076.13 | Down $ -1.77 | $3,078.71 | $3,076.05 | 0 |
| 09:53 AM | $3,077.90 | Down $ -0.40 | $3,078.31 | $3,077.19 | 0 |
| 09:52 AM | $3,078.30 | Up $1.25 | $3,078.38 | $3,076.66 | 0 |
| 09:51 AM | $3,077.05 | Up $0.03 | $3,078.11 | $3,076.68 | 0 |
| 09:50 AM | $3,077.02 | Down $ -2.49 | $3,079.56 | $3,076.98 | 0 |
| 09:49 AM | $3,079.51 | Down $ -1.30 | $3,080.78 | $3,079.51 | 0 |
| 09:48 AM | $3,080.81 | Down $ -1.03 | $3,082.53 | $3,080.81 | 0 |
| 09:47 AM | $3,081.84 | Up $0.04 | $3,081.90 | $3,081.28 | 0 |
| 09:46 AM | $3,081.80 | Down $ -0.22 | $3,082.16 | $3,081.49 | 0 |
| 09:45 AM | $3,082.02 | Up $0.06 | $3,082.09 | $3,080.58 | 0 |
| 09:44 AM | $3,081.96 | Down $ -0.14 | $3,082.62 | $3,081.81 | 0 |
| 09:43 AM | $3,082.10 | Down $ -0.08 | $3,082.95 | $3,081.94 | 0 |
| 09:42 AM | $3,082.18 | Up $0.71 | $3,082.72 | $3,080.35 | 0 |
| 09:41 AM | $3,081.47 | Down $ -0.43 | $3,081.68 | $3,080.94 | 0 |
| 09:40 AM | $3,081.90 | Down $ -2.06 | $3,083.89 | $3,081.90 | 0 |
| 09:39 AM | $3,083.96 | Up $1.10 | $3,084.29 | $3,082.80 | 0 |
| 09:38 AM | $3,082.86 | Up $0.73 | $3,083.06 | $3,080.84 | 0 |
| 09:37 AM | $3,082.13 | Down $ -2.13 | $3,084.83 | $3,081.40 | 0 |
| 09:36 AM | $3,084.26 | Up $1.38 | $3,085.06 | $3,083.42 | 0 |
| 09:35 AM | $3,082.88 | Up $0.57 | $3,082.88 | $3,081.77 | 0 |
| 09:34 AM | $3,082.31 | Down $ -1.60 | $3,084.25 | $3,081.40 | 0 |
| 09:33 AM | $3,083.91 | Up $2.18 | $3,084.26 | $3,081.34 | 0 |
| 09:32 AM | $3,081.73 | Down $ -0.37 | $3,083.69 | $3,080.80 | 0 |
| 09:31 AM | $3,082.10 | Down $ -1.31 | $3,083.32 | $3,080.87 | 0 |
| 09:30 AM | $3,083.41 | Up $7.44 | $3,085.71 | $3,082.22 | 0 |
| Previous close | $3,075.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/07/2025 | $3,080.46 | $3,082.01 | $3,084.89 | $3,079.25 | 0 |
| 15/07/2025 | $3,075.97 | $3,080.47 | $3,088.99 | $3,074.73 | 0 |
| 14/07/2025 | $3,077.51 | $3,077.26 | $3,080.64 | $3,075.97 | 0 |
| 11/07/2025 | $3,073.81 | $3,076.62 | $3,078.57 | $3,069.56 | 0 |
| 10/07/2025 | $3,080.65 | $3,075.67 | $3,083.85 | $3,075.67 | 0 |
| 09/07/2025 | $3,072.72 | $3,063.32 | $3,072.78 | $3,061.52 | 0 |
| 08/07/2025 | $3,050.64 | $3,053.89 | $3,056.21 | $3,047.96 | 0 |
| 07/07/2025 | $3,055.85 | $3,051.90 | $3,059.07 | $3,042.16 | 0 |
| 03/07/2025 | $3,081.31 | $3,080.69 | $3,081.31 | $3,080.69 | 0 |
| 02/07/2025 | $3,054.40 | $3,051.56 | $3,054.56 | $3,049.26 | 0 |
| 01/07/2025 | $3,034.76 | $3,033.76 | $3,041.66 | $3,030.49 | 0 |
| 30/06/2025 | $3,045.80 | $3,038.67 | $3,051.92 | $3,030.26 | 0 |
| 27/06/2025 | $3,031.47 | $3,034.52 | $3,034.66 | $3,008.94 | 0 |
| 26/06/2025 | $3,014.07 | $3,009.18 | $3,018.23 | $3,008.14 | 0 |
| 25/06/2025 | $2,989.17 | $2,987.42 | $2,990.12 | $2,981.21 | 0 |
| 24/06/2025 | $2,979.74 | $2,980.20 | $2,984.48 | $2,978.48 | 0 |
| 23/06/2025 | $2,946.56 | $2,916.46 | $2,948.48 | $2,914.45 | 0 |
| 20/06/2025 | $2,918.87 | $2,923.77 | $2,926.81 | $2,911.44 | 0 |
| 18/06/2025 | $2,929.44 | $2,938.95 | $2,945.76 | $2,923.88 | 0 |
| 17/06/2025 | $2,930.55 | $2,940.69 | $2,942.93 | $2,926.99 | 0 |
| 16/06/2025 | $2,956.01 | $2,955.93 | $2,960.67 | $2,951.68 | 0 |
| 13/06/2025 | $2,927.40 | $2,947.72 | $2,948.31 | $2,920.69 | 0 |
| 12/06/2025 | $2,960.07 | $2,954.63 | $2,960.42 | $2,953.93 | 0 |
| 11/06/2025 | $2,948.84 | $2,960.25 | $2,965.22 | $2,938.80 | 0 |
| 10/06/2025 | $2,957.80 | $2,952.40 | $2,960.19 | $2,941.93 | 0 |
| 09/06/2025 | $2,938.44 | $2,941.57 | $2,943.61 | $2,936.57 | 0 |
| 06/06/2025 | $2,930.94 | $2,923.94 | $2,938.79 | $2,921.84 | 0 |
| 05/06/2025 | $2,898.29 | $2,909.70 | $2,920.35 | $2,888.71 | 0 |
| 04/06/2025 | $2,919.00 | $2,919.50 | $2,926.24 | $2,918.29 | 0 |
| 03/06/2025 | $2,915.05 | $2,918.81 | $2,921.76 | $2,909.90 | 0 |
Graphs are not available, please refer to the detailed table