S + P 100 Index-Clos Stt
2,062.23 Up 8.71 (0.42 %)
Delayed : 2021/10/18 17:05:37
- Previous close $2,053.52
- Opening $2,050.29
- Price Bid $2,058.42
- Price Ask $2,058.42
- Size Bid N/A
- Size Ask N/A
- Today High $2,063.40
- Today Low $2,042.04
- 52 Weeks High $2,088.53
- 52 Weeks Low $1,490.72
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,062.16 | Down $ -0.09 | $2,062.16 | $2,062.06 | 0 |
| 03:59 PM | $2,062.25 | Down $ -0.41 | $2,062.94 | $2,062.20 | 0 |
| 03:58 PM | $2,062.66 | Up $0.35 | $2,062.69 | $2,061.91 | 0 |
| 03:57 PM | $2,062.31 | Up $0.22 | $2,062.40 | $2,061.95 | 0 |
| 03:56 PM | $2,062.09 | Down $ -0.54 | $2,062.81 | $2,062.06 | 0 |
| 03:55 PM | $2,062.63 | Down $ -0.15 | $2,062.88 | $2,062.42 | 0 |
| 03:54 PM | $2,062.78 | Up $0.06 | $2,063.11 | $2,062.68 | 0 |
| 03:53 PM | $2,062.72 | Up $0.04 | $2,062.80 | $2,062.54 | 0 |
| 03:52 PM | $2,062.68 | Up $1.17 | $2,062.68 | $2,061.55 | 0 |
| 03:51 PM | $2,061.51 | Down $ -1.31 | $2,062.88 | $2,061.12 | 0 |
| 03:50 PM | $2,062.82 | Up $1.04 | $2,063.40 | $2,061.82 | 0 |
| 03:49 PM | $2,061.78 | Up $0.89 | $2,061.78 | $2,060.87 | 0 |
| 03:48 PM | $2,060.89 | Down $ -0.04 | $2,061.04 | $2,060.66 | 0 |
| 03:47 PM | $2,060.93 | Down $ -0.91 | $2,061.86 | $2,060.92 | 0 |
| 03:46 PM | $2,061.84 | Up $0.12 | $2,062.34 | $2,061.70 | 0 |
| 03:45 PM | $2,061.72 | Up $0.97 | $2,061.76 | $2,060.60 | 0 |
| 03:44 PM | $2,060.75 | Down $ -0.08 | $2,060.86 | $2,060.62 | 0 |
| 03:43 PM | $2,060.83 | Up $0.29 | $2,060.93 | $2,060.45 | 0 |
| 03:42 PM | $2,060.54 | Down $ -0.63 | $2,061.19 | $2,060.44 | 0 |
| 03:41 PM | $2,061.17 | Down $ -0.13 | $2,061.31 | $2,061.00 | 0 |
| 03:40 PM | $2,061.30 | Up $0.26 | $2,061.56 | $2,060.84 | 0 |
| 03:39 PM | $2,061.04 | Up $0.51 | $2,061.09 | $2,060.51 | 0 |
| 03:38 PM | $2,060.53 | Down $ -0.10 | $2,060.65 | $2,060.45 | 0 |
| 03:37 PM | $2,060.63 | Down $ -0.34 | $2,061.04 | $2,060.42 | 0 |
| 03:36 PM | $2,060.97 | Up $0.06 | $2,061.14 | $2,060.88 | 0 |
| 03:35 PM | $2,060.91 | Up $0.42 | $2,060.91 | $2,060.31 | 0 |
| 03:34 PM | $2,060.49 | Down $ -0.29 | $2,060.82 | $2,060.49 | 0 |
| 03:33 PM | $2,060.78 | Down $ -0.51 | $2,061.39 | $2,060.78 | 0 |
| 03:32 PM | $2,061.29 | Up $0.00 | $2,061.45 | $2,061.19 | 0 |
| 03:31 PM | $2,061.29 | Up $0.21 | $2,061.46 | $2,061.02 | 0 |
| 03:30 PM | $2,061.08 | Down $ -0.23 | $2,061.32 | $2,060.82 | 0 |
| 03:29 PM | $2,061.31 | Up $0.29 | $2,061.33 | $2,060.94 | 0 |
| 03:28 PM | $2,061.02 | Up $0.16 | $2,061.13 | $2,060.87 | 0 |
| 03:27 PM | $2,060.86 | Down $ -0.02 | $2,061.00 | $2,060.64 | 0 |
| 03:26 PM | $2,060.88 | Down $ -0.02 | $2,060.90 | $2,060.45 | 0 |
| 03:25 PM | $2,060.90 | Down $ -0.95 | $2,061.85 | $2,060.76 | 0 |
| 03:24 PM | $2,061.85 | Down $ -0.68 | $2,062.52 | $2,061.81 | 0 |
| 03:23 PM | $2,062.53 | Up $0.21 | $2,062.67 | $2,062.28 | 0 |
| 03:22 PM | $2,062.32 | Up $0.14 | $2,062.37 | $2,062.10 | 0 |
| 03:21 PM | $2,062.18 | Up $0.30 | $2,062.35 | $2,061.87 | 0 |
| 03:20 PM | $2,061.88 | Down $ -0.05 | $2,061.93 | $2,061.84 | 0 |
| 03:19 PM | $2,061.93 | Up $0.29 | $2,061.95 | $2,061.63 | 0 |
| 03:18 PM | $2,061.64 | Up $0.27 | $2,061.65 | $2,061.37 | 0 |
| 03:17 PM | $2,061.37 | Down $ -0.27 | $2,061.80 | $2,061.31 | 0 |
| 03:16 PM | $2,061.64 | Up $0.20 | $2,061.67 | $2,061.29 | 0 |
| 03:15 PM | $2,061.44 | Up $0.38 | $2,061.44 | $2,060.89 | 0 |
| 03:14 PM | $2,061.06 | Up $0.28 | $2,061.09 | $2,060.79 | 0 |
| 03:13 PM | $2,060.78 | Down $ -0.80 | $2,061.54 | $2,060.75 | 0 |
| 03:12 PM | $2,061.58 | Up $0.33 | $2,061.69 | $2,061.21 | 0 |
| 03:11 PM | $2,061.25 | Up $0.64 | $2,061.34 | $2,060.59 | 0 |
| 03:10 PM | $2,060.61 | Up $0.28 | $2,060.72 | $2,060.33 | 0 |
| 03:09 PM | $2,060.33 | Up $0.20 | $2,060.33 | $2,060.09 | 0 |
| 03:08 PM | $2,060.13 | Down $ -0.10 | $2,060.28 | $2,060.03 | 0 |
| 03:07 PM | $2,060.23 | Down $ -0.31 | $2,060.57 | $2,060.22 | 0 |
| 03:06 PM | $2,060.54 | Up $0.10 | $2,060.60 | $2,060.36 | 0 |
| 03:05 PM | $2,060.44 | Down $ -0.07 | $2,060.58 | $2,060.36 | 0 |
| 03:04 PM | $2,060.51 | Up $0.38 | $2,060.64 | $2,060.15 | 0 |
| 03:03 PM | $2,060.13 | Up $0.18 | $2,060.31 | $2,059.94 | 0 |
| 03:02 PM | $2,059.95 | Down $ -0.26 | $2,060.25 | $2,059.95 | 0 |
| 03:01 PM | $2,060.21 | Down $ -0.42 | $2,060.67 | $2,060.06 | 0 |
| 03:00 PM | $2,060.63 | Up $0.09 | $2,060.75 | $2,060.42 | 0 |
| 02:59 PM | $2,060.54 | Down $ -0.32 | $2,060.90 | $2,060.52 | 0 |
| 02:58 PM | $2,060.86 | Up $0.07 | $2,061.14 | $2,060.78 | 0 |
| 02:57 PM | $2,060.79 | Up $0.12 | $2,060.82 | $2,060.64 | 0 |
| 02:56 PM | $2,060.67 | Down $ -0.11 | $2,060.80 | $2,060.65 | 0 |
| 02:55 PM | $2,060.78 | Up $0.08 | $2,060.79 | $2,060.60 | 0 |
| 02:54 PM | $2,060.70 | Up $0.15 | $2,060.86 | $2,060.50 | 0 |
| 02:53 PM | $2,060.55 | Up $0.02 | $2,060.64 | $2,060.34 | 0 |
| 02:52 PM | $2,060.53 | Up $0.13 | $2,060.55 | $2,060.18 | 0 |
| 02:51 PM | $2,060.40 | Down $ -0.03 | $2,060.43 | $2,060.26 | 0 |
| 02:50 PM | $2,060.43 | Up $0.42 | $2,060.50 | $2,059.95 | 0 |
| 02:49 PM | $2,060.01 | Up $0.24 | $2,060.15 | $2,059.77 | 0 |
| 02:48 PM | $2,059.77 | Up $0.24 | $2,059.78 | $2,059.40 | 0 |
| 02:47 PM | $2,059.53 | Down $ -0.11 | $2,059.75 | $2,059.53 | 0 |
| 02:46 PM | $2,059.64 | Down $ -0.09 | $2,059.72 | $2,059.46 | 0 |
| 02:45 PM | $2,059.73 | Up $0.06 | $2,059.78 | $2,059.62 | 0 |
| 02:44 PM | $2,059.67 | Up $0.09 | $2,059.84 | $2,059.46 | 0 |
| 02:43 PM | $2,059.58 | Up $0.06 | $2,059.60 | $2,059.36 | 0 |
| 02:42 PM | $2,059.52 | Up $0.21 | $2,059.61 | $2,059.31 | 0 |
| 02:41 PM | $2,059.31 | Down $ -0.07 | $2,059.39 | $2,059.23 | 0 |
| 02:40 PM | $2,059.38 | Up $0.34 | $2,059.39 | $2,058.99 | 0 |
| 02:39 PM | $2,059.04 | Down $ -0.04 | $2,059.12 | $2,059.01 | 0 |
| 02:38 PM | $2,059.08 | Up $0.25 | $2,059.08 | $2,058.74 | 0 |
| 02:37 PM | $2,058.83 | Down $ -0.42 | $2,059.26 | $2,058.72 | 0 |
| 02:36 PM | $2,059.25 | Down $ -0.05 | $2,059.43 | $2,059.25 | 0 |
| 02:35 PM | $2,059.30 | Down $ -0.11 | $2,059.74 | $2,059.27 | 0 |
| 02:34 PM | $2,059.41 | Down $ -0.06 | $2,059.51 | $2,059.31 | 0 |
| 02:33 PM | $2,059.47 | Down $ -0.16 | $2,059.64 | $2,059.22 | 0 |
| 02:32 PM | $2,059.63 | Down $ -0.10 | $2,059.74 | $2,059.45 | 0 |
| 02:31 PM | $2,059.73 | Up $1.00 | $2,059.73 | $2,058.72 | 0 |
| 02:30 PM | $2,058.73 | Down $ -0.43 | $2,059.18 | $2,058.72 | 0 |
| 02:29 PM | $2,059.16 | Up $0.27 | $2,059.17 | $2,058.88 | 0 |
| 02:28 PM | $2,058.89 | Up $0.51 | $2,058.97 | $2,058.37 | 0 |
| 02:27 PM | $2,058.38 | Up $0.22 | $2,058.48 | $2,058.15 | 0 |
| 02:26 PM | $2,058.16 | Down $ -0.67 | $2,058.85 | $2,058.16 | 0 |
| 02:25 PM | $2,058.83 | Down $ -0.04 | $2,058.86 | $2,058.66 | 0 |
| 02:24 PM | $2,058.87 | Down $ -0.10 | $2,058.96 | $2,058.82 | 0 |
| 02:23 PM | $2,058.97 | Up $0.07 | $2,058.97 | $2,058.82 | 0 |
| 02:22 PM | $2,058.90 | Down $ -0.14 | $2,059.10 | $2,058.82 | 0 |
| 02:21 PM | $2,059.04 | Up $0.03 | $2,059.13 | $2,058.95 | 0 |
| 02:20 PM | $2,059.01 | Down $ -0.17 | $2,059.16 | $2,059.00 | 0 |
| 02:19 PM | $2,059.18 | Up $0.04 | $2,059.36 | $2,059.06 | 0 |
| 02:18 PM | $2,059.14 | Down $ -0.10 | $2,059.25 | $2,058.99 | 0 |
| 02:17 PM | $2,059.24 | Down $ -0.10 | $2,059.48 | $2,059.13 | 0 |
| 02:16 PM | $2,059.34 | Up $0.42 | $2,059.34 | $2,058.90 | 0 |
| 02:15 PM | $2,058.92 | Down $ -0.03 | $2,058.96 | $2,058.76 | 0 |
| 02:14 PM | $2,058.95 | Down $ -0.38 | $2,059.46 | $2,058.95 | 0 |
| 02:13 PM | $2,059.33 | Down $ -0.24 | $2,059.57 | $2,059.10 | 0 |
| 02:12 PM | $2,059.57 | Up $0.03 | $2,059.60 | $2,059.18 | 0 |
| 02:11 PM | $2,059.54 | Up $0.15 | $2,059.71 | $2,059.37 | 0 |
| 02:10 PM | $2,059.39 | Down $ -0.15 | $2,059.57 | $2,059.36 | 0 |
| 02:09 PM | $2,059.54 | Down $ -0.30 | $2,059.91 | $2,059.44 | 0 |
| 02:08 PM | $2,059.84 | Up $0.03 | $2,059.94 | $2,059.75 | 0 |
| 02:07 PM | $2,059.81 | Up $0.01 | $2,059.92 | $2,059.67 | 0 |
| 02:06 PM | $2,059.80 | Down $ -0.24 | $2,060.05 | $2,059.77 | 0 |
| 02:05 PM | $2,060.04 | Down $ -0.02 | $2,060.14 | $2,060.00 | 0 |
| 02:04 PM | $2,060.06 | Up $0.08 | $2,060.08 | $2,059.74 | 0 |
| 02:03 PM | $2,059.98 | Up $0.66 | $2,060.06 | $2,059.33 | 0 |
| 02:02 PM | $2,059.32 | Up $0.09 | $2,059.42 | $2,059.03 | 0 |
| 02:01 PM | $2,059.23 | Down $ -0.23 | $2,059.69 | $2,059.23 | 0 |
| 02:00 PM | $2,059.46 | Down $ -0.33 | $2,059.79 | $2,059.39 | 0 |
| 01:59 PM | $2,059.79 | Down $ -0.28 | $2,060.05 | $2,059.77 | 0 |
| 01:58 PM | $2,060.07 | Up $0.18 | $2,060.09 | $2,059.88 | 0 |
| 01:57 PM | $2,059.89 | Down $ -0.31 | $2,060.27 | $2,059.82 | 0 |
| 01:56 PM | $2,060.20 | Up $0.32 | $2,060.20 | $2,059.75 | 0 |
| 01:55 PM | $2,059.88 | Down $ -0.40 | $2,060.30 | $2,059.87 | 0 |
| 01:54 PM | $2,060.28 | Down $ -0.30 | $2,060.63 | $2,060.27 | 0 |
| 01:53 PM | $2,060.58 | Up $0.03 | $2,060.69 | $2,060.49 | 0 |
| 01:52 PM | $2,060.55 | Down $ -0.03 | $2,060.63 | $2,060.45 | 0 |
| 01:51 PM | $2,060.58 | Up $0.53 | $2,060.61 | $2,059.99 | 0 |
| 01:50 PM | $2,060.05 | Up $0.12 | $2,060.11 | $2,059.92 | 0 |
| 01:49 PM | $2,059.93 | Down $ -0.02 | $2,060.25 | $2,059.87 | 0 |
| 01:48 PM | $2,059.95 | Up $0.11 | $2,059.97 | $2,059.78 | 0 |
| 01:47 PM | $2,059.84 | Down $ -0.14 | $2,059.98 | $2,059.77 | 0 |
| 01:46 PM | $2,059.98 | Up $0.06 | $2,060.06 | $2,059.85 | 0 |
| 01:45 PM | $2,059.92 | Down $ -0.02 | $2,060.17 | $2,059.92 | 0 |
| 01:44 PM | $2,059.94 | Up $0.41 | $2,059.94 | $2,059.52 | 0 |
| 01:43 PM | $2,059.53 | Down $ -0.14 | $2,059.78 | $2,059.46 | 0 |
| 01:42 PM | $2,059.67 | Down $ -0.26 | $2,060.00 | $2,059.64 | 0 |
| 01:41 PM | $2,059.93 | Up $0.11 | $2,060.07 | $2,059.75 | 0 |
| 01:40 PM | $2,059.82 | Down $ -0.64 | $2,060.47 | $2,059.82 | 0 |
| 01:39 PM | $2,060.46 | Down $ -0.28 | $2,060.76 | $2,060.45 | 0 |
| 01:38 PM | $2,060.74 | Up $0.04 | $2,060.79 | $2,060.63 | 0 |
| 01:37 PM | $2,060.70 | Down $ -0.13 | $2,060.94 | $2,060.68 | 0 |
| 01:36 PM | $2,060.83 | Up $0.10 | $2,060.91 | $2,060.74 | 0 |
| 01:35 PM | $2,060.73 | Down $ -0.18 | $2,060.99 | $2,060.62 | 0 |
| 01:34 PM | $2,060.91 | Up $0.38 | $2,060.95 | $2,060.51 | 0 |
| 01:33 PM | $2,060.53 | Down $ -0.18 | $2,060.82 | $2,060.53 | 0 |
| 01:32 PM | $2,060.71 | Up $0.16 | $2,060.83 | $2,060.53 | 0 |
| 01:31 PM | $2,060.55 | Down $ -0.23 | $2,060.73 | $2,060.55 | 0 |
| 01:30 PM | $2,060.78 | Up $0.42 | $2,060.80 | $2,060.33 | 0 |
| 01:29 PM | $2,060.36 | Down $ -0.08 | $2,060.48 | $2,060.30 | 0 |
| 01:28 PM | $2,060.44 | Down $ -0.19 | $2,060.63 | $2,060.37 | 0 |
| 01:27 PM | $2,060.63 | Up $0.33 | $2,060.75 | $2,060.32 | 0 |
| 01:26 PM | $2,060.30 | Up $0.17 | $2,060.40 | $2,060.05 | 0 |
| 01:25 PM | $2,060.13 | Down $ -0.21 | $2,060.36 | $2,060.11 | 0 |
| 01:24 PM | $2,060.34 | Up $0.34 | $2,060.39 | $2,060.00 | 0 |
| 01:23 PM | $2,060.00 | Up $0.00 | $2,060.07 | $2,059.94 | 0 |
| 01:22 PM | $2,060.00 | Up $0.50 | $2,060.00 | $2,059.48 | 0 |
| 01:21 PM | $2,059.50 | Down $ -0.25 | $2,059.85 | $2,059.49 | 0 |
| 01:20 PM | $2,059.75 | Down $ -0.04 | $2,059.82 | $2,059.54 | 0 |
| 01:19 PM | $2,059.79 | Down $ -0.02 | $2,059.93 | $2,059.68 | 0 |
| 01:18 PM | $2,059.81 | Down $ -0.40 | $2,060.23 | $2,059.77 | 0 |
| 01:17 PM | $2,060.21 | Up $0.52 | $2,060.26 | $2,059.65 | 0 |
| 01:16 PM | $2,059.69 | Up $0.58 | $2,059.70 | $2,059.05 | 0 |
| 01:15 PM | $2,059.11 | Up $0.55 | $2,059.17 | $2,058.55 | 0 |
| 01:14 PM | $2,058.56 | Down $ -0.06 | $2,058.68 | $2,058.50 | 0 |
| 01:13 PM | $2,058.62 | Up $0.10 | $2,058.63 | $2,058.50 | 0 |
| 01:12 PM | $2,058.52 | Up $0.20 | $2,058.52 | $2,058.30 | 0 |
| 01:11 PM | $2,058.32 | Down $ -0.18 | $2,058.51 | $2,058.25 | 0 |
| 01:10 PM | $2,058.50 | Up $0.36 | $2,058.61 | $2,058.09 | 0 |
| 01:09 PM | $2,058.14 | Up $0.04 | $2,058.16 | $2,057.99 | 0 |
| 01:08 PM | $2,058.10 | Up $0.01 | $2,058.17 | $2,058.03 | 0 |
| 01:07 PM | $2,058.09 | Down $ -0.14 | $2,058.19 | $2,057.95 | 0 |
| 01:06 PM | $2,058.23 | Up $0.27 | $2,058.28 | $2,057.96 | 0 |
| 01:05 PM | $2,057.96 | Down $ -0.25 | $2,058.22 | $2,057.88 | 0 |
| 01:04 PM | $2,058.21 | Up $0.26 | $2,058.29 | $2,057.93 | 0 |
| 01:03 PM | $2,057.95 | Down $ -0.28 | $2,058.23 | $2,057.90 | 0 |
| 01:02 PM | $2,058.23 | Down $ -0.10 | $2,058.37 | $2,058.23 | 0 |
| 01:01 PM | $2,058.33 | Down $ -0.21 | $2,058.55 | $2,058.13 | 0 |
| 01:00 PM | $2,058.54 | Up $0.42 | $2,058.54 | $2,058.07 | 0 |
| 12:59 PM | $2,058.12 | Up $0.05 | $2,058.27 | $2,058.06 | 0 |
| 12:58 PM | $2,058.07 | Down $ -0.09 | $2,058.17 | $2,057.82 | 0 |
| 12:57 PM | $2,058.16 | Up $0.40 | $2,058.16 | $2,057.76 | 0 |
| 12:56 PM | $2,057.76 | Up $0.27 | $2,057.78 | $2,057.43 | 0 |
| 12:55 PM | $2,057.49 | Down $ -0.30 | $2,057.88 | $2,057.33 | 0 |
| 12:54 PM | $2,057.79 | Down $ -0.09 | $2,057.91 | $2,057.75 | 0 |
| 12:53 PM | $2,057.88 | Up $0.09 | $2,057.88 | $2,057.58 | 0 |
| 12:52 PM | $2,057.79 | Up $0.15 | $2,057.95 | $2,057.48 | 0 |
| 12:51 PM | $2,057.64 | Down $ -0.32 | $2,057.96 | $2,057.58 | 0 |
| 12:50 PM | $2,057.96 | Up $0.01 | $2,058.00 | $2,057.74 | 0 |
| 12:49 PM | $2,057.95 | Up $0.17 | $2,058.09 | $2,057.74 | 0 |
| 12:48 PM | $2,057.78 | Down $ -0.60 | $2,058.30 | $2,057.78 | 0 |
| 12:47 PM | $2,058.38 | Up $0.09 | $2,058.48 | $2,058.25 | 0 |
| 12:46 PM | $2,058.29 | Down $ -0.05 | $2,058.34 | $2,058.20 | 0 |
| 12:45 PM | $2,058.34 | Up $0.10 | $2,058.34 | $2,058.07 | 0 |
| 12:44 PM | $2,058.24 | Down $ -0.16 | $2,058.40 | $2,058.17 | 0 |
| 12:43 PM | $2,058.40 | Up $0.05 | $2,058.40 | $2,058.23 | 0 |
| 12:42 PM | $2,058.35 | Down $ -0.21 | $2,058.64 | $2,058.34 | 0 |
| 12:41 PM | $2,058.56 | Down $ -0.14 | $2,058.85 | $2,058.52 | 0 |
| 12:40 PM | $2,058.70 | Down $ -0.08 | $2,058.89 | $2,058.61 | 0 |
| 12:39 PM | $2,058.78 | Down $ -0.26 | $2,059.07 | $2,058.78 | 0 |
| 12:38 PM | $2,059.04 | Down $ -0.01 | $2,059.29 | $2,059.01 | 0 |
| 12:37 PM | $2,059.05 | Up $0.43 | $2,059.06 | $2,058.61 | 0 |
| 12:36 PM | $2,058.62 | Down $ -0.26 | $2,058.85 | $2,058.62 | 0 |
| 12:35 PM | $2,058.88 | Down $ -0.04 | $2,059.03 | $2,058.87 | 0 |
| 12:34 PM | $2,058.92 | Up $0.39 | $2,058.93 | $2,058.47 | 0 |
| 12:33 PM | $2,058.53 | Down $ -0.07 | $2,058.60 | $2,058.45 | 0 |
| 12:32 PM | $2,058.60 | Down $ -0.25 | $2,058.96 | $2,058.50 | 0 |
| 12:31 PM | $2,058.85 | Up $0.34 | $2,058.88 | $2,058.37 | 0 |
| 12:30 PM | $2,058.51 | Down $ -0.08 | $2,058.59 | $2,058.32 | 0 |
| 12:29 PM | $2,058.59 | Up $0.74 | $2,058.61 | $2,057.87 | 0 |
| 12:28 PM | $2,057.85 | Up $0.08 | $2,057.93 | $2,057.72 | 0 |
| 12:27 PM | $2,057.77 | Down $ -0.07 | $2,057.88 | $2,057.77 | 0 |
| 12:26 PM | $2,057.84 | Up $0.25 | $2,058.13 | $2,057.62 | 0 |
| 12:25 PM | $2,057.59 | Down $ -0.72 | $2,058.29 | $2,057.58 | 0 |
| 12:24 PM | $2,058.31 | Down $ -0.30 | $2,058.62 | $2,058.29 | 0 |
| 12:23 PM | $2,058.61 | Down $ -0.13 | $2,058.81 | $2,058.56 | 0 |
| 12:22 PM | $2,058.74 | Up $0.36 | $2,058.74 | $2,058.27 | 0 |
| 12:21 PM | $2,058.38 | Up $0.15 | $2,058.43 | $2,058.07 | 0 |
| 12:20 PM | $2,058.23 | Down $ -0.37 | $2,058.67 | $2,058.20 | 0 |
| 12:19 PM | $2,058.60 | Up $0.15 | $2,058.60 | $2,058.44 | 0 |
| 12:18 PM | $2,058.45 | Down $ -0.12 | $2,058.65 | $2,058.36 | 0 |
| 12:17 PM | $2,058.57 | Down $ -0.29 | $2,058.91 | $2,058.56 | 0 |
| 12:16 PM | $2,058.86 | Up $0.07 | $2,058.89 | $2,058.66 | 0 |
| 12:15 PM | $2,058.79 | Up $0.00 | $2,058.97 | $2,058.77 | 0 |
| 12:14 PM | $2,058.79 | Up $0.21 | $2,058.85 | $2,058.42 | 0 |
| 12:13 PM | $2,058.58 | Down $ -0.47 | $2,059.14 | $2,058.58 | 0 |
| 12:12 PM | $2,059.05 | Down $ -0.16 | $2,059.26 | $2,058.96 | 0 |
| 12:11 PM | $2,059.21 | Down $ -0.32 | $2,059.63 | $2,059.14 | 0 |
| 12:10 PM | $2,059.53 | Up $0.26 | $2,059.58 | $2,059.27 | 0 |
| 12:09 PM | $2,059.27 | Down $ -0.16 | $2,059.43 | $2,059.11 | 0 |
| 12:08 PM | $2,059.43 | Up $0.36 | $2,059.45 | $2,059.06 | 0 |
| 12:07 PM | $2,059.07 | Up $0.25 | $2,059.07 | $2,058.79 | 0 |
| 12:06 PM | $2,058.82 | Up $0.23 | $2,058.90 | $2,058.64 | 0 |
| 12:05 PM | $2,058.59 | Down $ -0.08 | $2,058.69 | $2,058.47 | 0 |
| 12:04 PM | $2,058.67 | Down $ -0.06 | $2,058.84 | $2,058.66 | 0 |
| 12:03 PM | $2,058.73 | Down $ -0.18 | $2,058.94 | $2,058.73 | 0 |
| 12:02 PM | $2,058.91 | Up $0.31 | $2,058.92 | $2,058.58 | 0 |
| 12:01 PM | $2,058.60 | Up $0.32 | $2,058.62 | $2,058.28 | 0 |
| 12:00 PM | $2,058.28 | Down $ -0.25 | $2,058.61 | $2,058.12 | 0 |
| 11:59 AM | $2,058.53 | Down $ -0.09 | $2,058.73 | $2,058.47 | 0 |
| 11:58 AM | $2,058.62 | Down $ -0.29 | $2,058.90 | $2,058.50 | 0 |
| 11:57 AM | $2,058.91 | Down $ -0.24 | $2,059.18 | $2,058.73 | 0 |
| 11:56 AM | $2,059.15 | Up $0.35 | $2,059.17 | $2,058.79 | 0 |
| 11:55 AM | $2,058.80 | Down $ -0.40 | $2,059.19 | $2,058.74 | 0 |
| 11:54 AM | $2,059.20 | Up $0.24 | $2,059.21 | $2,058.94 | 0 |
| 11:53 AM | $2,058.96 | Up $0.12 | $2,059.01 | $2,058.82 | 0 |
| 11:52 AM | $2,058.84 | Up $0.57 | $2,058.85 | $2,058.13 | 0 |
| 11:51 AM | $2,058.27 | Down $ -0.11 | $2,058.70 | $2,058.27 | 0 |
| 11:50 AM | $2,058.38 | Up $0.18 | $2,058.39 | $2,058.16 | 0 |
| 11:49 AM | $2,058.20 | Up $0.24 | $2,058.20 | $2,057.88 | 0 |
| 11:48 AM | $2,057.96 | Down $ -0.17 | $2,058.12 | $2,057.87 | 0 |
| 11:47 AM | $2,058.13 | Up $0.09 | $2,058.13 | $2,057.79 | 0 |
| 11:46 AM | $2,058.04 | Up $0.96 | $2,058.18 | $2,057.09 | 0 |
| 11:45 AM | $2,057.08 | Up $0.27 | $2,057.08 | $2,056.76 | 0 |
| 11:44 AM | $2,056.81 | Down $ -0.36 | $2,057.24 | $2,056.81 | 0 |
| 11:43 AM | $2,057.17 | Up $0.22 | $2,057.17 | $2,056.88 | 0 |
| 11:42 AM | $2,056.95 | Up $0.14 | $2,057.02 | $2,056.76 | 0 |
| 11:41 AM | $2,056.81 | Down $ -0.15 | $2,056.99 | $2,056.76 | 0 |
| 11:40 AM | $2,056.96 | Up $0.07 | $2,057.08 | $2,056.86 | 0 |
| 11:39 AM | $2,056.89 | Down $ -0.24 | $2,057.12 | $2,056.88 | 0 |
| 11:38 AM | $2,057.13 | Down $ -0.11 | $2,057.35 | $2,056.90 | 0 |
| 11:37 AM | $2,057.24 | Down $ -0.36 | $2,057.61 | $2,057.24 | 0 |
| 11:36 AM | $2,057.60 | Up $0.12 | $2,057.80 | $2,057.39 | 0 |
| 11:35 AM | $2,057.48 | Down $ -0.15 | $2,058.17 | $2,057.47 | 0 |
| 11:34 AM | $2,057.63 | Down $ -0.07 | $2,057.72 | $2,057.34 | 0 |
| 11:33 AM | $2,057.70 | Up $0.42 | $2,057.73 | $2,057.28 | 0 |
| 11:32 AM | $2,057.28 | Up $0.01 | $2,057.54 | $2,057.26 | 0 |
| 11:31 AM | $2,057.27 | Up $0.04 | $2,057.48 | $2,057.07 | 0 |
| 11:30 AM | $2,057.23 | Down $ -0.36 | $2,057.79 | $2,057.20 | 0 |
| 11:29 AM | $2,057.59 | Down $ -0.59 | $2,058.26 | $2,057.59 | 0 |
| 11:28 AM | $2,058.18 | Down $ -0.14 | $2,058.47 | $2,058.15 | 0 |
| 11:27 AM | $2,058.32 | Down $ -0.50 | $2,059.18 | $2,058.30 | 0 |
| 11:26 AM | $2,058.82 | Down $ -0.02 | $2,058.90 | $2,058.76 | 0 |
| 11:25 AM | $2,058.84 | Down $ -0.29 | $2,059.15 | $2,058.84 | 0 |
| 11:24 AM | $2,059.13 | Down $ -0.45 | $2,059.56 | $2,058.96 | 0 |
| 11:23 AM | $2,059.58 | Up $0.17 | $2,059.69 | $2,059.38 | 0 |
| 11:22 AM | $2,059.41 | Up $0.12 | $2,059.41 | $2,059.12 | 0 |
| 11:21 AM | $2,059.29 | Up $1.00 | $2,059.44 | $2,058.32 | 0 |
| 11:20 AM | $2,058.29 | Down $ -0.10 | $2,058.46 | $2,058.10 | 0 |
| 11:19 AM | $2,058.39 | Up $1.11 | $2,058.50 | $2,057.31 | 0 |
| 11:18 AM | $2,057.28 | Up $0.30 | $2,057.35 | $2,056.88 | 0 |
| 11:17 AM | $2,056.98 | Down $ -0.16 | $2,057.17 | $2,056.85 | 0 |
| 11:16 AM | $2,057.14 | Up $0.31 | $2,057.18 | $2,056.75 | 0 |
| 11:15 AM | $2,056.83 | Up $0.23 | $2,056.91 | $2,056.42 | 0 |
| 11:14 AM | $2,056.60 | Down $ -0.49 | $2,057.15 | $2,056.60 | 0 |
| 11:13 AM | $2,057.09 | Down $ -0.14 | $2,057.25 | $2,057.06 | 0 |
| 11:12 AM | $2,057.23 | Up $0.50 | $2,057.25 | $2,056.73 | 0 |
| 11:11 AM | $2,056.73 | Up $0.68 | $2,056.86 | $2,055.93 | 0 |
| 11:10 AM | $2,056.05 | Down $ -0.27 | $2,056.27 | $2,055.91 | 0 |
| 11:09 AM | $2,056.32 | Down $ -0.08 | $2,056.40 | $2,056.23 | 0 |
| 11:08 AM | $2,056.40 | Down $ -0.40 | $2,056.88 | $2,056.39 | 0 |
| 11:07 AM | $2,056.80 | Up $0.58 | $2,056.80 | $2,056.12 | 0 |
| 11:06 AM | $2,056.22 | Up $0.75 | $2,056.33 | $2,055.46 | 0 |
| 11:05 AM | $2,055.47 | Up $0.43 | $2,055.48 | $2,055.00 | 0 |
| 11:04 AM | $2,055.04 | Up $0.40 | $2,055.04 | $2,054.58 | 0 |
| 11:03 AM | $2,054.64 | Up $0.09 | $2,054.81 | $2,054.57 | 0 |
| 11:02 AM | $2,054.55 | Up $0.33 | $2,054.55 | $2,054.19 | 0 |
| 11:01 AM | $2,054.22 | Up $0.00 | $2,054.48 | $2,053.93 | 0 |
| 11:00 AM | $2,054.22 | Up $0.13 | $2,054.30 | $2,054.08 | 0 |
| 10:59 AM | $2,054.09 | Up $0.13 | $2,054.18 | $2,053.88 | 0 |
| 10:58 AM | $2,053.96 | Down $ -0.09 | $2,054.12 | $2,053.89 | 0 |
| 10:57 AM | $2,054.05 | Up $0.19 | $2,054.08 | $2,053.84 | 0 |
| 10:56 AM | $2,053.86 | Down $ -0.37 | $2,054.23 | $2,053.75 | 0 |
| 10:55 AM | $2,054.23 | Up $0.14 | $2,054.41 | $2,053.93 | 0 |
| 10:54 AM | $2,054.09 | Up $0.23 | $2,054.19 | $2,053.85 | 0 |
| 10:53 AM | $2,053.86 | Down $ -0.15 | $2,054.27 | $2,053.86 | 0 |
| 10:52 AM | $2,054.01 | Up $0.43 | $2,054.01 | $2,053.51 | 0 |
| 10:51 AM | $2,053.58 | Down $ -0.59 | $2,054.17 | $2,053.58 | 0 |
| 10:50 AM | $2,054.17 | Up $0.11 | $2,054.22 | $2,053.62 | 0 |
| 10:49 AM | $2,054.06 | Up $0.40 | $2,054.10 | $2,053.66 | 0 |
| 10:48 AM | $2,053.66 | Up $0.23 | $2,053.66 | $2,053.41 | 0 |
| 10:47 AM | $2,053.43 | Down $ -0.61 | $2,054.07 | $2,053.39 | 0 |
| 10:46 AM | $2,054.04 | Up $0.01 | $2,054.21 | $2,053.88 | 0 |
| 10:45 AM | $2,054.03 | Up $0.01 | $2,054.40 | $2,053.96 | 0 |
| 10:44 AM | $2,054.02 | Up $0.31 | $2,054.04 | $2,053.61 | 0 |
| 10:43 AM | $2,053.71 | Up $0.20 | $2,053.75 | $2,053.19 | 0 |
| 10:42 AM | $2,053.51 | Down $ -0.84 | $2,054.74 | $2,053.51 | 0 |
| 10:41 AM | $2,054.35 | Up $0.66 | $2,054.35 | $2,053.75 | 0 |
| 10:40 AM | $2,053.69 | Up $1.05 | $2,053.70 | $2,052.59 | 0 |
| 10:39 AM | $2,052.64 | Up $0.04 | $2,052.69 | $2,052.39 | 0 |
| 10:38 AM | $2,052.60 | Up $0.84 | $2,052.67 | $2,051.73 | 0 |
| 10:37 AM | $2,051.76 | Up $0.08 | $2,052.02 | $2,051.60 | 0 |
| 10:36 AM | $2,051.68 | Up $0.55 | $2,051.69 | $2,051.06 | 0 |
| 10:35 AM | $2,051.13 | Down $ -0.95 | $2,052.31 | $2,051.13 | 0 |
| 10:34 AM | $2,052.08 | Up $0.05 | $2,052.34 | $2,051.89 | 0 |
| 10:33 AM | $2,052.03 | Up $0.69 | $2,052.04 | $2,051.34 | 0 |
| 10:32 AM | $2,051.34 | Down $ -1.58 | $2,052.93 | $2,050.99 | 0 |
| 10:31 AM | $2,052.92 | Down $ -0.06 | $2,053.22 | $2,052.85 | 0 |
| 10:30 AM | $2,052.98 | Down $ -0.35 | $2,053.66 | $2,052.70 | 0 |
| 10:29 AM | $2,053.33 | Up $0.17 | $2,053.39 | $2,053.13 | 0 |
| 10:28 AM | $2,053.16 | Up $0.56 | $2,053.16 | $2,052.64 | 0 |
| 10:27 AM | $2,052.60 | Down $ -0.27 | $2,053.65 | $2,052.56 | 0 |
| 10:26 AM | $2,052.87 | Up $0.62 | $2,053.26 | $2,052.33 | 0 |
| 10:25 AM | $2,052.25 | Up $0.31 | $2,052.36 | $2,051.76 | 0 |
| 10:24 AM | $2,051.94 | Up $0.35 | $2,052.18 | $2,051.53 | 0 |
| 10:23 AM | $2,051.59 | Down $ -0.42 | $2,052.03 | $2,051.26 | 0 |
| 10:22 AM | $2,052.01 | Up $0.75 | $2,052.28 | $2,051.23 | 0 |
| 10:21 AM | $2,051.26 | Up $0.30 | $2,051.28 | $2,050.90 | 0 |
| 10:20 AM | $2,050.96 | Down $ -1.06 | $2,052.03 | $2,050.75 | 0 |
| 10:19 AM | $2,052.02 | Up $0.31 | $2,052.10 | $2,051.70 | 0 |
| 10:18 AM | $2,051.71 | Down $ -0.50 | $2,052.32 | $2,051.66 | 0 |
| 10:17 AM | $2,052.21 | Down $ -0.52 | $2,052.74 | $2,052.10 | 0 |
| 10:16 AM | $2,052.73 | Down $ -0.08 | $2,052.74 | $2,052.40 | 0 |
| 10:15 AM | $2,052.81 | Down $ -1.23 | $2,054.09 | $2,052.69 | 0 |
| 10:14 AM | $2,054.04 | Up $0.18 | $2,054.10 | $2,053.65 | 0 |
| 10:13 AM | $2,053.86 | Up $0.59 | $2,054.04 | $2,052.77 | 0 |
| 10:12 AM | $2,053.27 | Down $ -0.25 | $2,053.59 | $2,053.14 | 0 |
| 10:11 AM | $2,053.52 | Up $0.43 | $2,053.73 | $2,053.03 | 0 |
| 10:10 AM | $2,053.09 | Down $ -0.84 | $2,053.96 | $2,052.97 | 0 |
| 10:09 AM | $2,053.93 | Down $ -0.16 | $2,054.15 | $2,053.79 | 0 |
| 10:08 AM | $2,054.09 | Up $0.10 | $2,054.10 | $2,053.73 | 0 |
| 10:07 AM | $2,053.99 | Up $0.51 | $2,054.06 | $2,053.40 | 0 |
| 10:06 AM | $2,053.48 | Down $ -0.24 | $2,053.86 | $2,053.45 | 0 |
| 10:05 AM | $2,053.72 | Up $0.47 | $2,053.77 | $2,052.91 | 0 |
| 10:04 AM | $2,053.25 | Up $0.71 | $2,053.26 | $2,052.41 | 0 |
| 10:03 AM | $2,052.54 | Up $0.01 | $2,052.74 | $2,052.17 | 0 |
| 10:02 AM | $2,052.53 | Down $ -0.29 | $2,052.84 | $2,052.17 | 0 |
| 10:01 AM | $2,052.82 | Up $0.34 | $2,053.23 | $2,052.52 | 0 |
| 10:00 AM | $2,052.48 | Up $0.37 | $2,052.57 | $2,051.99 | 0 |
| 09:59 AM | $2,052.11 | Down $ -0.49 | $2,052.72 | $2,051.94 | 0 |
| 09:58 AM | $2,052.60 | Down $ -0.07 | $2,052.60 | $2,052.18 | 0 |
| 09:57 AM | $2,052.67 | Down $ -0.31 | $2,053.43 | $2,052.67 | 0 |
| 09:56 AM | $2,052.98 | Up $1.19 | $2,053.16 | $2,051.83 | 0 |
| 09:55 AM | $2,051.79 | Up $0.54 | $2,051.89 | $2,051.07 | 0 |
| 09:54 AM | $2,051.25 | Down $ -0.49 | $2,051.79 | $2,051.06 | 0 |
| 09:53 AM | $2,051.74 | Up $0.86 | $2,051.74 | $2,050.85 | 0 |
| 09:52 AM | $2,050.88 | Down $ -1.20 | $2,051.96 | $2,050.42 | 0 |
| 09:51 AM | $2,052.08 | Down $ -0.30 | $2,052.44 | $2,051.97 | 0 |
| 09:50 AM | $2,052.38 | Up $1.03 | $2,052.49 | $2,051.45 | 0 |
| 09:49 AM | $2,051.35 | Down $ -0.27 | $2,051.75 | $2,051.07 | 0 |
| 09:48 AM | $2,051.62 | Up $0.96 | $2,051.66 | $2,050.64 | 0 |
| 09:47 AM | $2,050.66 | Up $0.52 | $2,051.05 | $2,050.18 | 0 |
| 09:46 AM | $2,050.14 | Up $0.52 | $2,050.14 | $2,049.04 | 0 |
| 09:45 AM | $2,049.62 | Up $0.34 | $2,049.99 | $2,049.28 | 0 |
| 09:44 AM | $2,049.28 | Up $0.16 | $2,049.33 | $2,048.62 | 0 |
| 09:43 AM | $2,049.12 | Up $1.23 | $2,049.13 | $2,047.63 | 0 |
| 09:42 AM | $2,047.89 | Up $0.95 | $2,047.94 | $2,046.70 | 0 |
| 09:41 AM | $2,046.94 | Up $2.87 | $2,047.06 | $2,043.99 | 0 |
| 09:40 AM | $2,044.07 | Up $0.28 | $2,044.43 | $2,043.52 | 0 |
| 09:39 AM | $2,043.79 | Up $0.08 | $2,043.97 | $2,043.08 | 0 |
| 09:38 AM | $2,043.71 | Up $0.72 | $2,043.94 | $2,042.99 | 0 |
| 09:37 AM | $2,042.99 | Down $ -0.15 | $2,043.78 | $2,042.83 | 0 |
| 09:36 AM | $2,043.14 | Up $1.04 | $2,043.24 | $2,042.19 | 0 |
| 09:35 AM | $2,042.10 | Down $ -1.53 | $2,043.96 | $2,042.04 | 0 |
| 09:34 AM | $2,043.63 | Down $ -1.79 | $2,045.30 | $2,043.63 | 0 |
| 09:33 AM | $2,045.42 | Down $ -0.75 | $2,046.14 | $2,044.65 | 0 |
| 09:32 AM | $2,046.17 | Up $0.20 | $2,046.44 | $2,045.37 | 0 |
| 09:31 AM | $2,045.97 | Up $0.68 | $2,046.65 | $2,045.17 | 0 |
| 09:30 AM | $2,045.29 | Down $ -8.23 | $2,050.29 | $2,045.00 | 0 |
| Previous close | $2,053.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/10/2021 | $2,062.23 | $2,058.13 | $2,063.40 | $2,057.88 | 0 |
| 15/10/2021 | $2,053.52 | $2,048.73 | $2,054.19 | $2,047.15 | 0 |
| 14/10/2021 | $2,034.65 | $2,033.10 | $2,035.62 | $2,030.86 | 0 |
| 13/10/2021 | $2,001.89 | $1,994.75 | $2,005.34 | $1,994.37 | 0 |
| 12/10/2021 | $1,995.94 | $1,997.61 | $2,004.27 | $1,992.40 | 0 |
| 11/10/2021 | $2,004.28 | $2,019.41 | $2,019.41 | $2,003.97 | 0 |
| 08/10/2021 | $2,019.05 | $2,020.87 | $2,025.62 | $2,016.34 | 0 |
| 07/10/2021 | $2,021.69 | $2,032.92 | $2,033.07 | $2,020.01 | 0 |
| 06/10/2021 | $2,006.15 | $1,984.44 | $2,007.25 | $1,980.69 | 0 |
| 05/10/2021 | $1,995.30 | $2,002.72 | $2,006.90 | $1,994.39 | 0 |
| 04/10/2021 | $1,972.81 | $1,965.42 | $1,975.81 | $1,962.14 | 0 |
| 01/10/2021 | $2,001.87 | $1,987.90 | $2,008.95 | $1,986.25 | 0 |
| 30/09/2021 | $1,977.50 | $1,983.48 | $1,997.53 | $1,976.76 | 0 |
| 29/09/2021 | $1,998.77 | $2,001.59 | $2,010.88 | $1,995.81 | 0 |
| 28/09/2021 | $1,994.60 | $1,993.03 | $2,008.32 | $1,991.38 | 0 |
| 27/09/2021 | $2,038.13 | $2,035.01 | $2,042.61 | $2,034.35 | 0 |
| 24/09/2021 | $2,045.17 | $2,042.30 | $2,048.43 | $2,039.46 | 0 |
| 23/09/2021 | $2,041.07 | $2,042.58 | $2,047.49 | $2,040.56 | 0 |
| 22/09/2021 | $2,018.05 | $2,020.01 | $2,027.14 | $2,012.00 | 0 |
| 21/09/2021 | $2,001.08 | $2,008.72 | $2,011.42 | $1,999.93 | 0 |
| 20/09/2021 | $2,001.21 | $1,990.70 | $2,002.72 | $1,976.88 | 0 |
| 17/09/2021 | $2,037.62 | $2,043.18 | $2,043.33 | $2,035.06 | 0 |
| 16/09/2021 | $2,056.46 | $2,049.56 | $2,061.22 | $2,047.36 | 0 |
| 15/09/2021 | $2,059.69 | $2,054.92 | $2,062.64 | $2,054.89 | 0 |
| 14/09/2021 | $2,042.73 | $2,046.79 | $2,048.25 | $2,039.25 | 0 |
| 13/09/2021 | $2,054.74 | $2,053.69 | $2,055.21 | $2,043.97 | 0 |
| 10/09/2021 | $2,048.95 | $2,065.55 | $2,067.00 | $2,048.33 | 0 |
| 09/09/2021 | $2,065.70 | $2,073.89 | $2,075.59 | $2,065.04 | 0 |
| 08/09/2021 | $2,077.74 | $2,073.09 | $2,077.96 | $2,072.82 | 0 |
| 07/09/2021 | $2,081.64 | $2,084.86 | $2,085.86 | $2,081.02 | 0 |
Graphs are not available, please refer to the detailed table