S + P 100 Index-Clos Stt
1,242.76 Down -21.39 (-1.72 %)
Delayed : 2019/05/23 13:03:36
- Previous close $1,264.15
- Opening $1,255.57
- Price Bid $1,242.55
- Price Ask $1,242.55
- Size Bid N/A
- Size Ask N/A
- Today High $1,255.57
- Today Low $1,242.07
- 52 Weeks High $1,311.46
- 52 Weeks Low $1,041.66
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:03 PM | $1,242.55 | Down $ -0.20 | $1,242.98 | $1,242.54 | 0 |
| 01:02 PM | $1,242.75 | Up $0.07 | $1,243.03 | $1,242.70 | 0 |
| 01:01 PM | $1,242.68 | Up $0.50 | $1,242.68 | $1,242.07 | 0 |
| 01:00 PM | $1,242.18 | Down $ -0.78 | $1,242.85 | $1,242.17 | 0 |
| 12:59 PM | $1,242.96 | Down $ -0.08 | $1,243.25 | $1,242.73 | 0 |
| 12:58 PM | $1,243.04 | Down $ -0.17 | $1,243.22 | $1,242.90 | 0 |
| 12:57 PM | $1,243.21 | Up $0.24 | $1,243.29 | $1,242.81 | 0 |
| 12:56 PM | $1,242.97 | Down $ -0.55 | $1,243.68 | $1,242.97 | 0 |
| 12:55 PM | $1,243.52 | Up $0.37 | $1,243.60 | $1,243.18 | 0 |
| 12:54 PM | $1,243.15 | Up $0.18 | $1,243.15 | $1,242.69 | 0 |
| 12:53 PM | $1,242.97 | Down $ -0.03 | $1,243.24 | $1,242.93 | 0 |
| 12:52 PM | $1,243.00 | Down $ -0.93 | $1,244.10 | $1,243.00 | 0 |
| 12:51 PM | $1,243.93 | Down $ -0.41 | $1,244.39 | $1,243.82 | 0 |
| 12:50 PM | $1,244.34 | Down $ -0.63 | $1,244.98 | $1,244.32 | 0 |
| 12:49 PM | $1,244.97 | Up $0.27 | $1,245.07 | $1,244.70 | 0 |
| 12:48 PM | $1,244.70 | Down $ -0.37 | $1,245.12 | $1,244.58 | 0 |
| 12:47 PM | $1,245.07 | Down $ -0.23 | $1,245.37 | $1,244.93 | 0 |
| 12:46 PM | $1,245.30 | Up $0.48 | $1,245.31 | $1,244.82 | 0 |
| 12:45 PM | $1,244.82 | Down $ -0.43 | $1,245.57 | $1,244.81 | 0 |
| 12:44 PM | $1,245.25 | Up $0.54 | $1,245.25 | $1,244.57 | 0 |
| 12:43 PM | $1,244.71 | Down $ -0.97 | $1,245.69 | $1,244.65 | 0 |
| 12:42 PM | $1,245.68 | Up $0.15 | $1,245.72 | $1,245.45 | 0 |
| 12:41 PM | $1,245.53 | Up $0.31 | $1,245.53 | $1,245.11 | 0 |
| 12:40 PM | $1,245.22 | Up $0.57 | $1,245.26 | $1,244.53 | 0 |
| 12:39 PM | $1,244.65 | Up $0.40 | $1,244.86 | $1,244.53 | 0 |
| 12:38 PM | $1,244.25 | Down $ -0.20 | $1,244.39 | $1,244.09 | 0 |
| 12:37 PM | $1,244.45 | Up $0.07 | $1,244.49 | $1,244.34 | 0 |
| 12:36 PM | $1,244.38 | Down $ -0.39 | $1,244.92 | $1,244.38 | 0 |
| 12:35 PM | $1,244.77 | Up $0.08 | $1,244.78 | $1,244.60 | 0 |
| 12:34 PM | $1,244.69 | Up $0.00 | $1,244.76 | $1,244.42 | 0 |
| 12:33 PM | $1,244.69 | Up $0.30 | $1,244.80 | $1,244.38 | 0 |
| 12:32 PM | $1,244.39 | Down $ -0.28 | $1,244.68 | $1,244.39 | 0 |
| 12:31 PM | $1,244.67 | Down $ -0.41 | $1,245.09 | $1,244.41 | 0 |
| 12:30 PM | $1,245.08 | Up $0.33 | $1,245.11 | $1,244.77 | 0 |
| 12:29 PM | $1,244.75 | Up $0.15 | $1,244.85 | $1,244.47 | 0 |
| 12:28 PM | $1,244.60 | Down $ -0.02 | $1,244.65 | $1,244.32 | 0 |
| 12:27 PM | $1,244.62 | Up $0.30 | $1,244.70 | $1,244.26 | 0 |
| 12:26 PM | $1,244.32 | Down $ -0.24 | $1,244.58 | $1,244.12 | 0 |
| 12:25 PM | $1,244.56 | Up $0.76 | $1,244.56 | $1,243.76 | 0 |
| 12:24 PM | $1,243.80 | Down $ -0.46 | $1,244.25 | $1,243.65 | 0 |
| 12:23 PM | $1,244.26 | Up $0.65 | $1,244.28 | $1,243.62 | 0 |
| 12:22 PM | $1,243.61 | Down $ -0.02 | $1,243.79 | $1,243.52 | 0 |
| 12:21 PM | $1,243.63 | Down $ -0.29 | $1,243.92 | $1,243.53 | 0 |
| 12:20 PM | $1,243.92 | Down $ -0.43 | $1,244.32 | $1,243.88 | 0 |
| 12:19 PM | $1,244.35 | Up $0.17 | $1,244.74 | $1,244.16 | 0 |
| 12:18 PM | $1,244.18 | Up $0.07 | $1,244.20 | $1,243.65 | 0 |
| 12:17 PM | $1,244.11 | Down $ -0.28 | $1,244.47 | $1,244.11 | 0 |
| 12:16 PM | $1,244.39 | Down $ -0.56 | $1,244.95 | $1,244.39 | 0 |
| 12:15 PM | $1,244.95 | Down $ -0.42 | $1,245.55 | $1,244.78 | 0 |
| 12:14 PM | $1,245.37 | Down $ -0.49 | $1,245.84 | $1,245.25 | 0 |
| 12:13 PM | $1,245.86 | Up $0.47 | $1,245.89 | $1,245.50 | 0 |
| 12:12 PM | $1,245.39 | Down $ -0.11 | $1,245.50 | $1,245.11 | 0 |
| 12:11 PM | $1,245.50 | Up $0.10 | $1,245.79 | $1,245.32 | 0 |
| 12:10 PM | $1,245.40 | Up $0.21 | $1,245.40 | $1,244.72 | 0 |
| 12:09 PM | $1,245.19 | Down $ -0.86 | $1,246.05 | $1,244.94 | 0 |
| 12:08 PM | $1,246.05 | Up $0.84 | $1,247.17 | $1,245.22 | 0 |
| 12:07 PM | $1,245.21 | Down $ -0.35 | $1,245.54 | $1,244.84 | 0 |
| 12:06 PM | $1,245.56 | Up $0.38 | $1,245.69 | $1,245.18 | 0 |
| 12:05 PM | $1,245.18 | Down $ -0.15 | $1,245.34 | $1,244.91 | 0 |
| 12:04 PM | $1,245.33 | Up $0.13 | $1,245.34 | $1,245.03 | 0 |
| 12:03 PM | $1,245.20 | Down $ -0.25 | $1,245.42 | $1,244.99 | 0 |
| 12:02 PM | $1,245.45 | Up $0.33 | $1,245.47 | $1,245.02 | 0 |
| 12:01 PM | $1,245.12 | Down $ -0.14 | $1,245.46 | $1,245.09 | 0 |
| 12:00 PM | $1,245.26 | Up $0.44 | $1,245.26 | $1,244.68 | 0 |
| 11:59 AM | $1,244.82 | Down $ -0.12 | $1,245.19 | $1,244.67 | 0 |
| 11:58 AM | $1,244.94 | Down $ -0.09 | $1,245.03 | $1,244.81 | 0 |
| 11:57 AM | $1,245.03 | Up $0.11 | $1,245.27 | $1,244.75 | 0 |
| 11:56 AM | $1,244.92 | Down $ -0.66 | $1,245.61 | $1,244.90 | 0 |
| 11:55 AM | $1,245.58 | Down $ -0.21 | $1,245.83 | $1,245.58 | 0 |
| 11:54 AM | $1,245.79 | Down $ -0.59 | $1,246.40 | $1,245.64 | 0 |
| 11:53 AM | $1,246.38 | Down $ -0.86 | $1,247.25 | $1,246.38 | 0 |
| 11:52 AM | $1,247.24 | Down $ -0.39 | $1,247.48 | $1,247.23 | 0 |
| 11:51 AM | $1,247.63 | Down $ -0.22 | $1,248.00 | $1,247.63 | 0 |
| 11:50 AM | $1,247.85 | Up $0.38 | $1,247.85 | $1,247.37 | 0 |
| 11:49 AM | $1,247.47 | Up $0.22 | $1,247.68 | $1,247.26 | 0 |
| 11:48 AM | $1,247.25 | Down $ -0.50 | $1,247.82 | $1,247.18 | 0 |
| 11:47 AM | $1,247.75 | Up $0.44 | $1,247.75 | $1,247.07 | 0 |
| 11:46 AM | $1,247.31 | Up $0.12 | $1,247.31 | $1,247.03 | 0 |
| 11:45 AM | $1,247.19 | Down $ -0.04 | $1,247.59 | $1,247.19 | 0 |
| 11:44 AM | $1,247.23 | Down $ -0.24 | $1,247.99 | $1,247.15 | 0 |
| 11:43 AM | $1,247.47 | Up $0.05 | $1,247.76 | $1,247.42 | 0 |
| 11:42 AM | $1,247.42 | Up $0.09 | $1,247.50 | $1,247.15 | 0 |
| 11:41 AM | $1,247.33 | Down $ -0.19 | $1,247.54 | $1,247.21 | 0 |
| 11:40 AM | $1,247.52 | Down $ -0.85 | $1,248.36 | $1,247.52 | 0 |
| 11:39 AM | $1,248.37 | Up $0.67 | $1,248.65 | $1,247.73 | 0 |
| 11:38 AM | $1,247.70 | Down $ -0.13 | $1,247.90 | $1,247.41 | 0 |
| 11:37 AM | $1,247.83 | Up $0.54 | $1,247.83 | $1,247.22 | 0 |
| 11:36 AM | $1,247.29 | Down $ -0.48 | $1,247.78 | $1,247.21 | 0 |
| 11:35 AM | $1,247.77 | Down $ -0.28 | $1,248.31 | $1,247.72 | 0 |
| 11:34 AM | $1,248.05 | Down $ -0.32 | $1,248.39 | $1,247.91 | 0 |
| 11:33 AM | $1,248.37 | Down $ -0.59 | $1,248.99 | $1,248.36 | 0 |
| 11:32 AM | $1,248.96 | Up $0.19 | $1,249.27 | $1,248.76 | 0 |
| 11:31 AM | $1,248.77 | Up $0.28 | $1,248.77 | $1,248.26 | 0 |
| 11:30 AM | $1,248.49 | Down $ -0.03 | $1,248.78 | $1,248.22 | 0 |
| 11:29 AM | $1,248.52 | Up $0.02 | $1,248.98 | $1,248.48 | 0 |
| 11:28 AM | $1,248.50 | Down $ -0.73 | $1,249.35 | $1,248.50 | 0 |
| 11:27 AM | $1,249.23 | Down $ -0.43 | $1,249.83 | $1,249.18 | 0 |
| 11:26 AM | $1,249.66 | Up $0.26 | $1,249.90 | $1,249.39 | 0 |
| 11:25 AM | $1,249.40 | Up $1.27 | $1,249.48 | $1,248.17 | 0 |
| 11:24 AM | $1,248.13 | Up $0.81 | $1,248.13 | $1,247.32 | 0 |
| 11:23 AM | $1,247.32 | Up $0.02 | $1,247.77 | $1,247.02 | 0 |
| 11:22 AM | $1,247.30 | Down $ -0.58 | $1,247.90 | $1,247.28 | 0 |
| 11:21 AM | $1,247.88 | Up $0.01 | $1,248.21 | $1,247.79 | 0 |
| 11:20 AM | $1,247.87 | Down $ -0.42 | $1,248.60 | $1,247.84 | 0 |
| 11:19 AM | $1,248.29 | Up $0.12 | $1,248.54 | $1,248.17 | 0 |
| 11:18 AM | $1,248.17 | Up $0.36 | $1,248.22 | $1,247.79 | 0 |
| 11:17 AM | $1,247.81 | Up $0.00 | $1,247.83 | $1,247.38 | 0 |
| 11:16 AM | $1,247.81 | Up $0.51 | $1,247.85 | $1,247.14 | 0 |
| 11:15 AM | $1,247.30 | Up $0.16 | $1,247.59 | $1,247.12 | 0 |
| 11:14 AM | $1,247.14 | Down $ -0.49 | $1,247.57 | $1,247.11 | 0 |
| 11:13 AM | $1,247.63 | Down $ -0.04 | $1,247.79 | $1,247.40 | 0 |
| 11:12 AM | $1,247.67 | Down $ -0.36 | $1,248.12 | $1,247.67 | 0 |
| 11:11 AM | $1,248.03 | Down $ -0.91 | $1,249.03 | $1,247.95 | 0 |
| 11:10 AM | $1,248.94 | Down $ -0.04 | $1,248.94 | $1,248.58 | 0 |
| 11:09 AM | $1,248.98 | Down $ -0.34 | $1,249.45 | $1,248.98 | 0 |
| 11:08 AM | $1,249.32 | Up $0.26 | $1,249.32 | $1,248.89 | 0 |
| 11:07 AM | $1,249.06 | Up $0.66 | $1,249.10 | $1,248.30 | 0 |
| 11:06 AM | $1,248.40 | Down $ -0.08 | $1,248.77 | $1,248.22 | 0 |
| 11:05 AM | $1,248.48 | Down $ -0.23 | $1,248.76 | $1,248.48 | 0 |
| 11:04 AM | $1,248.71 | Down $ -0.42 | $1,249.37 | $1,248.38 | 0 |
| 11:03 AM | $1,249.13 | Up $0.32 | $1,249.20 | $1,248.82 | 0 |
| 11:02 AM | $1,248.81 | Down $ -0.12 | $1,249.14 | $1,248.57 | 0 |
| 11:01 AM | $1,248.93 | Down $ -1.36 | $1,250.31 | $1,248.93 | 0 |
| 11:00 AM | $1,250.29 | Down $ -0.15 | $1,250.57 | $1,249.96 | 0 |
| 10:59 AM | $1,250.44 | Down $ -0.03 | $1,250.69 | $1,250.21 | 0 |
| 10:58 AM | $1,250.47 | Down $ -0.31 | $1,250.79 | $1,250.34 | 0 |
| 10:57 AM | $1,250.78 | Down $ -0.08 | $1,251.03 | $1,250.46 | 0 |
| 10:56 AM | $1,250.86 | Down $ -0.59 | $1,251.45 | $1,250.86 | 0 |
| 10:55 AM | $1,251.45 | Down $ -0.04 | $1,251.59 | $1,251.34 | 0 |
| 10:54 AM | $1,251.49 | Up $0.33 | $1,251.60 | $1,251.10 | 0 |
| 10:53 AM | $1,251.16 | Up $0.74 | $1,251.47 | $1,250.44 | 0 |
| 10:52 AM | $1,250.42 | Up $0.03 | $1,250.75 | $1,249.95 | 0 |
| 10:51 AM | $1,250.39 | Up $0.75 | $1,250.48 | $1,249.64 | 0 |
| 10:50 AM | $1,249.64 | Down $ -0.12 | $1,250.18 | $1,249.36 | 0 |
| 10:49 AM | $1,249.76 | Up $0.28 | $1,249.94 | $1,249.40 | 0 |
| 10:48 AM | $1,249.48 | Up $0.10 | $1,249.58 | $1,249.25 | 0 |
| 10:47 AM | $1,249.38 | Down $ -0.43 | $1,250.02 | $1,249.38 | 0 |
| 10:46 AM | $1,249.81 | Down $ -0.02 | $1,250.46 | $1,249.70 | 0 |
| 10:45 AM | $1,249.83 | Up $0.32 | $1,249.83 | $1,249.31 | 0 |
| 10:44 AM | $1,249.51 | Down $ -0.78 | $1,250.45 | $1,249.51 | 0 |
| 10:43 AM | $1,250.29 | Up $0.20 | $1,250.44 | $1,250.10 | 0 |
| 10:42 AM | $1,250.09 | Up $0.65 | $1,250.13 | $1,249.39 | 0 |
| 10:41 AM | $1,249.44 | Down $ -0.36 | $1,249.78 | $1,249.24 | 0 |
| 10:40 AM | $1,249.80 | Down $ -0.42 | $1,250.67 | $1,249.80 | 0 |
| 10:39 AM | $1,250.22 | Up $1.34 | $1,250.27 | $1,248.91 | 0 |
| 10:38 AM | $1,248.88 | Down $ -0.39 | $1,249.27 | $1,248.71 | 0 |
| 10:37 AM | $1,249.27 | Down $ -0.04 | $1,249.67 | $1,249.24 | 0 |
| 10:36 AM | $1,249.31 | Down $ -0.59 | $1,250.06 | $1,249.29 | 0 |
| 10:35 AM | $1,249.90 | Up $0.00 | $1,250.08 | $1,249.74 | 0 |
| 10:34 AM | $1,249.90 | Up $0.15 | $1,250.04 | $1,249.71 | 0 |
| 10:33 AM | $1,249.75 | Up $0.54 | $1,249.92 | $1,249.22 | 0 |
| 10:32 AM | $1,249.21 | Down $ -0.11 | $1,249.43 | $1,249.17 | 0 |
| 10:31 AM | $1,249.32 | Up $0.84 | $1,249.32 | $1,248.40 | 0 |
| 10:30 AM | $1,248.48 | Down $ -0.34 | $1,248.79 | $1,248.38 | 0 |
| 10:29 AM | $1,248.82 | Up $0.27 | $1,249.01 | $1,248.53 | 0 |
| 10:28 AM | $1,248.55 | Up $0.84 | $1,248.79 | $1,247.74 | 0 |
| 10:27 AM | $1,247.71 | Up $1.18 | $1,247.86 | $1,246.52 | 0 |
| 10:26 AM | $1,246.53 | Up $0.06 | $1,246.63 | $1,246.39 | 0 |
| 10:25 AM | $1,246.47 | Down $ -0.63 | $1,247.13 | $1,246.44 | 0 |
| 10:24 AM | $1,247.10 | Up $0.73 | $1,247.15 | $1,246.36 | 0 |
| 10:23 AM | $1,246.37 | Up $0.38 | $1,246.65 | $1,246.02 | 0 |
| 10:22 AM | $1,245.99 | Down $ -0.65 | $1,246.63 | $1,245.77 | 0 |
| 10:21 AM | $1,246.64 | Down $ -0.31 | $1,247.11 | $1,246.63 | 0 |
| 10:20 AM | $1,246.95 | Up $0.02 | $1,247.61 | $1,246.75 | 0 |
| 10:19 AM | $1,246.93 | Up $0.05 | $1,247.23 | $1,246.65 | 0 |
| 10:18 AM | $1,246.88 | Down $ -0.52 | $1,247.38 | $1,246.82 | 0 |
| 10:17 AM | $1,247.40 | Down $ -0.12 | $1,247.90 | $1,247.34 | 0 |
| 10:16 AM | $1,247.52 | Down $ -0.69 | $1,248.10 | $1,247.52 | 0 |
| 10:15 AM | $1,248.21 | Up $0.56 | $1,248.52 | $1,247.66 | 0 |
| 10:14 AM | $1,247.65 | Down $ -0.63 | $1,248.26 | $1,247.51 | 0 |
| 10:13 AM | $1,248.28 | Up $0.78 | $1,248.28 | $1,247.19 | 0 |
| 10:12 AM | $1,247.50 | Down $ -0.79 | $1,249.03 | $1,247.38 | 0 |
| 10:11 AM | $1,248.29 | Up $0.63 | $1,248.32 | $1,247.34 | 0 |
| 10:10 AM | $1,247.66 | Up $0.10 | $1,247.87 | $1,247.28 | 0 |
| 10:09 AM | $1,247.56 | Down $ -0.68 | $1,248.20 | $1,247.44 | 0 |
| 10:08 AM | $1,248.24 | Up $0.02 | $1,248.55 | $1,248.08 | 0 |
| 10:07 AM | $1,248.22 | Down $ -0.54 | $1,248.82 | $1,248.21 | 0 |
| 10:06 AM | $1,248.76 | Down $ -0.44 | $1,249.17 | $1,248.70 | 0 |
| 10:05 AM | $1,249.20 | Down $ -0.36 | $1,249.53 | $1,249.16 | 0 |
| 10:04 AM | $1,249.56 | Down $ -0.41 | $1,250.01 | $1,249.41 | 0 |
| 10:03 AM | $1,249.97 | Up $0.59 | $1,250.51 | $1,249.37 | 0 |
| 10:02 AM | $1,249.38 | Up $0.44 | $1,249.42 | $1,248.64 | 0 |
| 10:01 AM | $1,248.94 | Up $0.25 | $1,249.02 | $1,248.49 | 0 |
| 10:00 AM | $1,248.69 | Up $0.62 | $1,248.74 | $1,247.57 | 0 |
| 09:59 AM | $1,248.07 | Down $ -0.19 | $1,248.27 | $1,248.02 | 0 |
| 09:58 AM | $1,248.26 | Up $0.40 | $1,248.66 | $1,247.86 | 0 |
| 09:57 AM | $1,247.86 | Up $0.40 | $1,248.02 | $1,247.23 | 0 |
| 09:56 AM | $1,247.46 | Up $0.05 | $1,247.55 | $1,247.13 | 0 |
| 09:55 AM | $1,247.41 | Down $ -0.56 | $1,248.02 | $1,247.39 | 0 |
| 09:54 AM | $1,247.97 | Down $ -0.08 | $1,248.60 | $1,247.76 | 0 |
| 09:53 AM | $1,248.05 | Up $0.17 | $1,248.27 | $1,247.72 | 0 |
| 09:52 AM | $1,247.88 | Up $0.82 | $1,247.96 | $1,247.01 | 0 |
| 09:51 AM | $1,247.06 | Down $ -0.88 | $1,247.92 | $1,247.04 | 0 |
| 09:50 AM | $1,247.94 | Down $ -1.09 | $1,248.69 | $1,247.92 | 0 |
| 09:49 AM | $1,249.03 | Down $ -0.45 | $1,249.56 | $1,248.85 | 0 |
| 09:48 AM | $1,249.48 | Down $ -0.20 | $1,249.73 | $1,249.24 | 0 |
| 09:47 AM | $1,249.68 | Up $1.24 | $1,249.68 | $1,248.36 | 0 |
| 09:46 AM | $1,248.44 | Up $0.95 | $1,248.44 | $1,247.55 | 0 |
| 09:45 AM | $1,247.49 | Down $ -1.34 | $1,248.23 | $1,247.48 | 0 |
| 09:44 AM | $1,248.83 | Down $ -0.02 | $1,249.35 | $1,248.76 | 0 |
| 09:43 AM | $1,248.85 | Down $ -0.24 | $1,249.23 | $1,248.55 | 0 |
| 09:42 AM | $1,249.09 | Down $ -0.28 | $1,249.36 | $1,249.03 | 0 |
| 09:41 AM | $1,249.37 | Down $ -0.36 | $1,249.67 | $1,249.37 | 0 |
| 09:40 AM | $1,249.73 | Down $ -0.54 | $1,250.23 | $1,249.68 | 0 |
| 09:39 AM | $1,250.27 | Up $0.18 | $1,250.60 | $1,250.03 | 0 |
| 09:38 AM | $1,250.09 | Down $ -0.80 | $1,250.81 | $1,250.09 | 0 |
| 09:37 AM | $1,250.89 | Down $ -0.35 | $1,251.26 | $1,250.81 | 0 |
| 09:36 AM | $1,251.24 | Up $0.32 | $1,251.31 | $1,250.49 | 0 |
| 09:35 AM | $1,250.92 | Down $ -0.26 | $1,251.18 | $1,250.48 | 0 |
| 09:34 AM | $1,251.18 | Up $0.83 | $1,251.22 | $1,250.15 | 0 |
| 09:33 AM | $1,250.35 | Down $ -1.45 | $1,251.85 | $1,250.05 | 0 |
| 09:32 AM | $1,251.80 | Down $ -0.32 | $1,252.15 | $1,251.69 | 0 |
| 09:31 AM | $1,252.12 | Down $ -0.11 | $1,252.71 | $1,252.11 | 0 |
| 09:30 AM | $1,252.23 | Down $ -11.92 | $1,255.02 | $1,252.14 | 0 |
| Previous close | $1,264.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2019 | $1,264.15 | $1,263.54 | $1,267.83 | $1,262.07 | 0 |
| 21/05/2019 | $1,267.75 | $1,267.81 | $1,269.82 | $1,267.32 | 0 |
| 20/05/2019 | $1,258.85 | $1,259.38 | $1,261.34 | $1,254.83 | 0 |
| 17/05/2019 | $1,267.41 | $1,274.29 | $1,276.31 | $1,265.93 | 0 |
| 16/05/2019 | $1,274.32 | $1,278.70 | $1,279.60 | $1,271.85 | 0 |
| 15/05/2019 | $1,262.30 | $1,260.88 | $1,265.56 | $1,260.68 | 0 |
| 14/05/2019 | $1,252.41 | $1,257.61 | $1,260.88 | $1,252.00 | 0 |
| 13/05/2019 | $1,243.47 | $1,241.39 | $1,249.38 | $1,239.79 | 0 |
| 10/05/2019 | $1,275.10 | $1,263.88 | $1,280.04 | $1,263.19 | 0 |
| 09/05/2019 | $1,271.22 | $1,269.28 | $1,273.77 | $1,265.91 | 0 |
| 08/05/2019 | $1,276.40 | $1,283.06 | $1,284.37 | $1,276.24 | 0 |
| 07/05/2019 | $1,278.76 | $1,280.59 | $1,281.02 | $1,268.86 | 0 |
| 06/05/2019 | $1,300.44 | $1,293.24 | $1,302.45 | $1,292.54 | 0 |
| 03/05/2019 | $1,306.72 | $1,305.89 | $1,308.25 | $1,305.38 | 0 |
| 02/05/2019 | $1,292.88 | $1,289.34 | $1,293.70 | $1,287.57 | 0 |
| 01/05/2019 | $1,297.69 | $1,307.81 | $1,310.99 | $1,297.41 | 0 |
| 30/04/2019 | $1,305.20 | $1,302.27 | $1,306.35 | $1,301.98 | 0 |
| 29/04/2019 | $1,307.07 | $1,308.65 | $1,309.64 | $1,306.84 | 0 |
| 26/04/2019 | $1,304.15 | $1,299.44 | $1,304.15 | $1,298.11 | 0 |
| 25/04/2019 | $1,298.54 | $1,300.09 | $1,301.82 | $1,298.48 | 0 |
| 24/04/2019 | $1,297.02 | $1,297.73 | $1,300.10 | $1,296.48 | 0 |
| 23/04/2019 | $1,301.56 | $1,301.47 | $1,302.07 | $1,300.06 | 0 |
| 22/04/2019 | $1,290.69 | $1,289.73 | $1,291.24 | $1,289.00 | 0 |
| 18/04/2019 | $1,287.40 | $1,287.00 | $1,288.81 | $1,286.30 | 0 |
| 17/04/2019 | $1,286.13 | $1,286.64 | $1,287.68 | $1,283.79 | 0 |
| 16/04/2019 | $1,285.10 | $1,285.99 | $1,286.51 | $1,282.06 | 0 |
| 15/04/2019 | $1,281.62 | $1,278.40 | $1,282.05 | $1,278.36 | 0 |
| 12/04/2019 | $1,281.09 | $1,279.83 | $1,281.14 | $1,278.95 | 0 |
| 11/04/2019 | $1,273.18 | $1,272.59 | $1,273.65 | $1,270.50 | 0 |
| 10/04/2019 | $1,273.79 | $1,271.53 | $1,274.41 | $1,270.72 | 0 |
Graphs are not available, please refer to the detailed table