Haut de la page

S + P 100 Index-Clos Stt

1,761.98 Up 30.56 (1.73 %)

Delayed : 2021/01/20 16:58:17

  • Previous close $1,731.42
  • Opening $1,741.98
  • Price Bid $1,759.00
  • Price Ask $1,759.00
  • Size Bid N/A
  • Size Ask N/A
  • Today High $1,766.39
  • Today Low $1,741.98
  • 52 Weeks High $1,766.39
  • 52 Weeks Low $1,015.78
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $1,761.98 Up $0.19 $1,761.98 $1,761.56 0
03:59 PM $1,761.79 Down $ -1.19 $1,763.84 $1,761.79 0
03:58 PM $1,762.98 Down $ -0.55 $1,763.53 $1,762.76 0
03:57 PM $1,763.53 Down $ -0.28 $1,763.86 $1,763.33 0
03:56 PM $1,763.81 Up $0.14 $1,764.12 $1,763.10 0
03:55 PM $1,763.67 Down $ -0.85 $1,765.02 $1,763.65 0
03:54 PM $1,764.52 Down $ -0.11 $1,765.19 $1,764.47 0
03:53 PM $1,764.63 Down $ -0.04 $1,764.82 $1,764.56 0
03:52 PM $1,764.67 Up $0.36 $1,765.17 $1,764.34 0
03:51 PM $1,764.31 Up $0.25 $1,764.39 $1,763.83 0
03:50 PM $1,764.06 Down $ -0.85 $1,764.98 $1,763.93 0
03:49 PM $1,764.91 Down $ -0.50 $1,765.63 $1,764.91 0
03:48 PM $1,765.41 Down $ -0.56 $1,766.00 $1,765.24 0
03:47 PM $1,765.97 Up $0.19 $1,766.18 $1,765.78 0
03:46 PM $1,765.78 Down $ -0.02 $1,766.08 $1,765.78 0
03:45 PM $1,765.80 Up $0.08 $1,765.80 $1,765.37 0
03:44 PM $1,765.72 Down $ -0.57 $1,766.39 $1,765.72 0
03:43 PM $1,766.29 Up $1.03 $1,766.32 $1,765.27 0
03:42 PM $1,765.26 Up $0.78 $1,765.35 $1,764.51 0
03:41 PM $1,764.48 Up $0.28 $1,764.48 $1,763.89 0
03:40 PM $1,764.20 Down $ -0.03 $1,764.44 $1,763.99 0
03:39 PM $1,764.23 Up $0.07 $1,764.57 $1,764.09 0
03:38 PM $1,764.16 Down $ -0.26 $1,764.45 $1,764.15 0
03:37 PM $1,764.42 Down $ -0.22 $1,764.63 $1,763.95 0
03:36 PM $1,764.64 Down $ -0.04 $1,764.84 $1,764.56 0
03:35 PM $1,764.68 Down $ -0.76 $1,765.45 $1,764.67 0
03:34 PM $1,765.44 Up $0.05 $1,765.55 $1,765.38 0
03:33 PM $1,765.39 Up $0.21 $1,765.44 $1,765.12 0
03:32 PM $1,765.18 Up $0.28 $1,765.32 $1,764.87 0
03:31 PM $1,764.90 Down $ -0.01 $1,765.24 $1,764.76 0
03:30 PM $1,764.91 Up $0.31 $1,764.91 $1,764.42 0
03:29 PM $1,764.60 Down $ -0.13 $1,764.83 $1,764.45 0
03:28 PM $1,764.73 Up $0.31 $1,764.79 $1,764.32 0
03:27 PM $1,764.42 Up $0.23 $1,764.42 $1,764.10 0
03:26 PM $1,764.19 Down $ -0.19 $1,764.40 $1,763.83 0
03:25 PM $1,764.38 Up $0.59 $1,764.48 $1,763.74 0
03:24 PM $1,763.79 Down $ -0.74 $1,764.74 $1,763.70 0
03:23 PM $1,764.53 Up $0.60 $1,764.53 $1,763.94 0
03:22 PM $1,763.93 Up $0.54 $1,763.93 $1,763.32 0
03:21 PM $1,763.39 Down $ -0.37 $1,763.78 $1,763.35 0
03:20 PM $1,763.76 Up $0.08 $1,763.77 $1,763.47 0
03:19 PM $1,763.68 Up $0.04 $1,763.82 $1,763.65 0
03:18 PM $1,763.64 Up $0.03 $1,763.76 $1,763.55 0
03:17 PM $1,763.61 Down $ -0.11 $1,763.68 $1,763.45 0
03:16 PM $1,763.72 Up $0.34 $1,763.77 $1,763.39 0
03:15 PM $1,763.38 Up $0.35 $1,763.38 $1,762.98 0
03:14 PM $1,763.03 Up $0.02 $1,763.19 $1,762.87 0
03:13 PM $1,763.01 Up $0.39 $1,763.01 $1,762.68 0
03:12 PM $1,762.62 Down $ -0.94 $1,763.58 $1,762.36 0
03:11 PM $1,763.56 Down $ -0.59 $1,764.17 $1,763.56 0
03:10 PM $1,764.15 Down $ -0.41 $1,764.89 $1,764.15 0
03:09 PM $1,764.56 Up $0.14 $1,764.61 $1,764.29 0
03:08 PM $1,764.42 Up $0.15 $1,764.50 $1,764.28 0
03:07 PM $1,764.27 Up $0.08 $1,764.43 $1,764.14 0
03:06 PM $1,764.19 Down $ -0.12 $1,764.32 $1,763.97 0
03:05 PM $1,764.31 Up $0.32 $1,764.43 $1,763.97 0
03:04 PM $1,763.99 Up $0.06 $1,764.05 $1,763.78 0
03:03 PM $1,763.93 Up $0.18 $1,764.22 $1,763.75 0
03:02 PM $1,763.75 Up $0.10 $1,763.89 $1,763.63 0
03:01 PM $1,763.65 Down $ -0.21 $1,764.09 $1,763.59 0
03:00 PM $1,763.86 Up $0.12 $1,764.15 $1,763.75 0
02:59 PM $1,763.74 Down $ -0.24 $1,764.05 $1,763.65 0
02:58 PM $1,763.98 Down $ -0.55 $1,764.52 $1,763.98 0
02:57 PM $1,764.53 Down $ -0.07 $1,764.64 $1,764.37 0
02:56 PM $1,764.60 Up $0.32 $1,764.64 $1,764.30 0
02:55 PM $1,764.28 Up $0.13 $1,764.32 $1,764.13 0
02:54 PM $1,764.15 Up $0.03 $1,764.31 $1,764.10 0
02:53 PM $1,764.12 Down $ -0.20 $1,764.33 $1,764.10 0
02:52 PM $1,764.32 Up $0.08 $1,764.65 $1,764.25 0
02:51 PM $1,764.24 Down $ -0.31 $1,764.60 $1,764.04 0
02:50 PM $1,764.55 Down $ -0.26 $1,764.90 $1,764.53 0
02:49 PM $1,764.81 Up $0.02 $1,764.86 $1,764.69 0
02:48 PM $1,764.79 Up $0.11 $1,764.79 $1,764.57 0
02:47 PM $1,764.68 Up $0.08 $1,764.68 $1,764.37 0
02:46 PM $1,764.60 Down $ -0.26 $1,764.90 $1,764.60 0
02:45 PM $1,764.86 Down $ -0.02 $1,764.97 $1,764.73 0
02:44 PM $1,764.88 Up $0.07 $1,764.92 $1,764.77 0
02:43 PM $1,764.81 Up $0.28 $1,764.82 $1,764.33 0
02:42 PM $1,764.53 Up $0.09 $1,764.53 $1,764.39 0
02:41 PM $1,764.44 Up $0.11 $1,764.53 $1,764.20 0
02:40 PM $1,764.33 Up $0.08 $1,764.53 $1,764.15 0
02:39 PM $1,764.25 Up $0.02 $1,764.27 $1,764.01 0
02:38 PM $1,764.23 Down $ -0.12 $1,764.37 $1,764.10 0
02:37 PM $1,764.35 Up $0.48 $1,764.35 $1,763.86 0
02:36 PM $1,763.87 Up $0.46 $1,764.01 $1,763.30 0
02:35 PM $1,763.41 Down $ -0.10 $1,763.75 $1,763.39 0
02:34 PM $1,763.51 Up $0.18 $1,763.55 $1,763.28 0
02:33 PM $1,763.33 Down $ -0.10 $1,763.44 $1,763.23 0
02:32 PM $1,763.43 Up $0.23 $1,763.46 $1,763.10 0
02:31 PM $1,763.20 Up $0.54 $1,763.20 $1,762.61 0
02:30 PM $1,762.66 Down $ -0.22 $1,762.89 $1,762.39 0
02:29 PM $1,762.88 Up $0.34 $1,762.88 $1,762.52 0
02:28 PM $1,762.54 Up $0.19 $1,762.59 $1,762.35 0
02:27 PM $1,762.35 Up $0.09 $1,762.42 $1,762.00 0
02:26 PM $1,762.26 Up $0.80 $1,762.32 $1,761.39 0
02:25 PM $1,761.46 Up $0.16 $1,761.46 $1,761.21 0
02:24 PM $1,761.30 Up $0.17 $1,761.32 $1,761.04 0
02:23 PM $1,761.13 Up $0.70 $1,761.22 $1,760.35 0
02:22 PM $1,760.43 Down $ -0.25 $1,760.99 $1,760.39 0
02:21 PM $1,760.68 Down $ -0.26 $1,761.00 $1,760.68 0
02:20 PM $1,760.94 Down $ -0.39 $1,761.39 $1,760.94 0
02:19 PM $1,761.33 Down $ -0.18 $1,761.51 $1,761.29 0
02:18 PM $1,761.51 Up $0.07 $1,761.77 $1,761.42 0
02:17 PM $1,761.44 Up $0.10 $1,761.49 $1,761.29 0
02:16 PM $1,761.34 Up $0.43 $1,761.41 $1,760.92 0
02:15 PM $1,760.91 Up $0.23 $1,760.98 $1,760.66 0
02:14 PM $1,760.68 Up $0.34 $1,760.79 $1,760.32 0
02:13 PM $1,760.34 Down $ -0.30 $1,760.71 $1,760.34 0
02:12 PM $1,760.64 Up $0.09 $1,760.68 $1,760.34 0
02:11 PM $1,760.55 Down $ -0.90 $1,761.45 $1,759.90 0
02:10 PM $1,761.45 Down $ -0.68 $1,762.13 $1,761.45 0
02:09 PM $1,762.13 Up $0.29 $1,762.21 $1,761.80 0
02:08 PM $1,761.84 Up $0.42 $1,761.86 $1,761.42 0
02:07 PM $1,761.42 Up $0.04 $1,761.59 $1,761.28 0
02:06 PM $1,761.38 Down $ -0.07 $1,761.45 $1,761.10 0
02:05 PM $1,761.45 Up $0.01 $1,761.46 $1,761.31 0
02:04 PM $1,761.44 Up $0.03 $1,761.52 $1,761.25 0
02:03 PM $1,761.41 Up $0.03 $1,761.53 $1,761.28 0
02:02 PM $1,761.38 Up $0.18 $1,761.45 $1,761.21 0
02:01 PM $1,761.20 Up $0.07 $1,761.33 $1,760.96 0
02:00 PM $1,761.13 Down $ -0.35 $1,761.53 $1,760.88 0
01:59 PM $1,761.48 Up $0.13 $1,761.52 $1,761.34 0
01:58 PM $1,761.35 Down $ -0.05 $1,761.55 $1,761.26 0
01:57 PM $1,761.40 Down $ -0.19 $1,761.61 $1,761.35 0
01:56 PM $1,761.59 Up $0.03 $1,761.75 $1,761.59 0
01:55 PM $1,761.56 Up $0.10 $1,761.68 $1,761.49 0
01:54 PM $1,761.46 Down $ -0.13 $1,761.67 $1,761.44 0
01:53 PM $1,761.59 Up $0.14 $1,761.75 $1,761.44 0
01:52 PM $1,761.45 Up $0.11 $1,761.60 $1,761.31 0
01:51 PM $1,761.34 Up $0.38 $1,761.45 $1,760.94 0
01:50 PM $1,760.96 Up $0.56 $1,761.02 $1,760.20 0
01:49 PM $1,760.40 Up $0.07 $1,760.52 $1,760.31 0
01:48 PM $1,760.33 Down $ -0.17 $1,760.66 $1,760.33 0
01:47 PM $1,760.50 Down $ -0.30 $1,760.77 $1,760.49 0
01:46 PM $1,760.80 Down $ -0.11 $1,760.91 $1,760.76 0
01:45 PM $1,760.91 Up $0.14 $1,761.06 $1,760.69 0
01:44 PM $1,760.77 Down $ -0.28 $1,761.02 $1,760.76 0
01:43 PM $1,761.05 Down $ -0.44 $1,761.59 $1,761.05 0
01:42 PM $1,761.49 Down $ -0.36 $1,761.88 $1,761.49 0
01:41 PM $1,761.85 Down $ -0.60 $1,762.47 $1,761.83 0
01:40 PM $1,762.45 Down $ -0.13 $1,762.59 $1,762.34 0
01:39 PM $1,762.58 Down $ -0.32 $1,762.91 $1,762.55 0
01:38 PM $1,762.90 Down $ -0.17 $1,763.04 $1,762.82 0
01:37 PM $1,763.07 Down $ -0.11 $1,763.17 $1,762.94 0
01:36 PM $1,763.18 Down $ -0.23 $1,763.42 $1,763.13 0
01:35 PM $1,763.41 Down $ -0.02 $1,763.54 $1,763.35 0
01:34 PM $1,763.43 Up $0.39 $1,763.44 $1,763.00 0
01:33 PM $1,763.04 Down $ -0.10 $1,763.17 $1,762.98 0
01:32 PM $1,763.14 Up $0.38 $1,763.14 $1,762.75 0
01:31 PM $1,762.76 Down $ -0.06 $1,762.97 $1,762.76 0
01:30 PM $1,762.82 Up $0.38 $1,762.90 $1,762.45 0
01:29 PM $1,762.44 Down $ -0.27 $1,762.68 $1,762.43 0
01:28 PM $1,762.71 Down $ -0.30 $1,763.05 $1,762.54 0
01:27 PM $1,763.01 Down $ -0.05 $1,763.29 $1,762.92 0
01:26 PM $1,763.06 Up $0.75 $1,763.12 $1,762.33 0
01:25 PM $1,762.31 Up $0.70 $1,762.31 $1,761.55 0
01:24 PM $1,761.61 Down $ -0.24 $1,761.85 $1,761.54 0
01:23 PM $1,761.85 Down $ -0.08 $1,761.89 $1,761.53 0
01:22 PM $1,761.93 Down $ -0.42 $1,762.39 $1,761.93 0
01:21 PM $1,762.35 Up $0.00 $1,762.41 $1,762.23 0
01:20 PM $1,762.35 Up $0.04 $1,762.40 $1,762.13 0
01:19 PM $1,762.31 Down $ -0.04 $1,762.40 $1,762.25 0
01:18 PM $1,762.35 Up $0.13 $1,762.49 $1,762.05 0
01:17 PM $1,762.22 Up $0.02 $1,762.26 $1,761.92 0
01:16 PM $1,762.20 Up $0.09 $1,762.25 $1,762.03 0
01:15 PM $1,762.11 Up $0.00 $1,762.27 $1,762.07 0
01:14 PM $1,762.11 Up $0.60 $1,762.12 $1,761.48 0
01:13 PM $1,761.51 Up $0.09 $1,761.52 $1,761.28 0
01:12 PM $1,761.42 Down $ -0.04 $1,761.43 $1,761.31 0
01:11 PM $1,761.46 Down $ -0.15 $1,761.64 $1,761.46 0
01:10 PM $1,761.61 Up $0.01 $1,761.68 $1,761.50 0
01:09 PM $1,761.60 Up $0.21 $1,761.60 $1,761.36 0
01:08 PM $1,761.39 Up $0.29 $1,761.48 $1,761.09 0
01:07 PM $1,761.10 Down $ -0.30 $1,761.51 $1,761.10 0
01:06 PM $1,761.40 Up $0.27 $1,761.41 $1,761.10 0
01:05 PM $1,761.13 Down $ -0.21 $1,761.32 $1,761.05 0
01:04 PM $1,761.34 Up $0.08 $1,761.79 $1,761.30 0
01:03 PM $1,761.26 Up $0.35 $1,761.28 $1,760.77 0
01:02 PM $1,760.91 Down $ -0.04 $1,761.00 $1,760.77 0
01:01 PM $1,760.95 Up $0.11 $1,761.00 $1,760.67 0
01:00 PM $1,760.84 Up $0.49 $1,760.92 $1,760.49 0
12:59 PM $1,760.35 Up $0.31 $1,760.41 $1,759.97 0
12:58 PM $1,760.04 Down $ -0.27 $1,760.33 $1,760.04 0
12:57 PM $1,760.31 Down $ -0.24 $1,760.53 $1,760.04 0
12:56 PM $1,760.55 Up $0.03 $1,760.66 $1,760.49 0
12:55 PM $1,760.52 Up $0.17 $1,760.64 $1,760.33 0
12:54 PM $1,760.35 Up $0.20 $1,760.47 $1,760.16 0
12:53 PM $1,760.15 Up $0.10 $1,760.20 $1,760.05 0
12:52 PM $1,760.05 Up $0.24 $1,760.16 $1,759.76 0
12:51 PM $1,759.81 Down $ -0.04 $1,759.89 $1,759.72 0
12:50 PM $1,759.85 Down $ -0.23 $1,760.08 $1,759.80 0
12:49 PM $1,760.08 Down $ -0.18 $1,760.28 $1,760.08 0
12:48 PM $1,760.26 Up $0.04 $1,760.33 $1,760.09 0
12:47 PM $1,760.22 Up $0.05 $1,760.36 $1,760.14 0
12:46 PM $1,760.17 Down $ -0.51 $1,760.69 $1,760.17 0
12:45 PM $1,760.68 Down $ -0.14 $1,760.83 $1,760.48 0
12:44 PM $1,760.82 Up $0.17 $1,760.86 $1,760.64 0
12:43 PM $1,760.65 Down $ -0.07 $1,760.82 $1,760.61 0
12:42 PM $1,760.72 Up $0.05 $1,760.82 $1,760.64 0
12:41 PM $1,760.67 Up $0.11 $1,760.73 $1,760.40 0
12:40 PM $1,760.56 Up $0.35 $1,760.70 $1,760.24 0
12:39 PM $1,760.21 Up $0.06 $1,760.36 $1,760.08 0
12:38 PM $1,760.15 Up $0.39 $1,760.17 $1,759.70 0
12:37 PM $1,759.76 Up $0.10 $1,759.99 $1,759.67 0
12:36 PM $1,759.66 Up $0.00 $1,759.83 $1,759.59 0
12:35 PM $1,759.66 Down $ -0.10 $1,759.97 $1,759.65 0
12:34 PM $1,759.76 Down $ -0.22 $1,759.98 $1,759.75 0
12:33 PM $1,759.98 Down $ -0.10 $1,760.24 $1,759.89 0
12:32 PM $1,760.08 Up $0.24 $1,760.14 $1,759.82 0
12:31 PM $1,759.84 Up $0.49 $1,759.84 $1,759.38 0
12:30 PM $1,759.35 Up $0.11 $1,759.46 $1,759.23 0
12:29 PM $1,759.24 Down $ -0.21 $1,759.69 $1,759.24 0
12:28 PM $1,759.45 Up $0.11 $1,759.52 $1,759.22 0
12:27 PM $1,759.34 Up $0.26 $1,759.39 $1,759.09 0
12:26 PM $1,759.08 Up $0.19 $1,759.18 $1,758.86 0
12:25 PM $1,758.89 Up $0.07 $1,758.92 $1,758.72 0
12:24 PM $1,758.82 Down $ -0.33 $1,759.15 $1,758.61 0
12:23 PM $1,759.15 Up $0.62 $1,759.15 $1,758.49 0
12:22 PM $1,758.53 Up $0.49 $1,758.57 $1,758.10 0
12:21 PM $1,758.04 Up $0.05 $1,758.14 $1,757.79 0
12:20 PM $1,757.99 Down $ -0.27 $1,758.58 $1,757.91 0
12:19 PM $1,758.26 Up $0.30 $1,758.26 $1,757.89 0
12:18 PM $1,757.96 Up $0.22 $1,758.04 $1,757.74 0
12:17 PM $1,757.74 Down $ -0.05 $1,757.96 $1,757.74 0
12:16 PM $1,757.79 Up $0.25 $1,758.01 $1,757.53 0
12:15 PM $1,757.54 Up $0.34 $1,757.58 $1,757.17 0
12:14 PM $1,757.20 Down $ -0.14 $1,757.51 $1,757.16 0
12:13 PM $1,757.34 Down $ -0.25 $1,757.61 $1,757.31 0
12:12 PM $1,757.59 Down $ -0.36 $1,757.99 $1,757.53 0
12:11 PM $1,757.95 Up $0.03 $1,758.08 $1,757.79 0
12:10 PM $1,757.92 Up $0.21 $1,757.92 $1,757.58 0
12:09 PM $1,757.71 Down $ -0.44 $1,758.15 $1,757.68 0
12:08 PM $1,758.15 Down $ -0.16 $1,758.39 $1,758.13 0
12:07 PM $1,758.31 Up $0.23 $1,758.40 $1,758.09 0
12:06 PM $1,758.08 Up $0.08 $1,758.08 $1,757.78 0
12:05 PM $1,758.00 Down $ -0.37 $1,758.39 $1,758.00 0
12:04 PM $1,758.37 Down $ -0.21 $1,758.63 $1,758.34 0
12:03 PM $1,758.58 Up $0.14 $1,758.69 $1,758.40 0
12:02 PM $1,758.44 Up $0.00 $1,758.47 $1,758.23 0
12:01 PM $1,758.44 Down $ -0.12 $1,758.65 $1,758.26 0
12:00 PM $1,758.56 Up $1.17 $1,758.61 $1,757.46 0
11:59 AM $1,757.39 Up $0.28 $1,757.48 $1,757.00 0
11:58 AM $1,757.11 Down $ -0.08 $1,757.31 $1,757.00 0
11:57 AM $1,757.19 Down $ -0.23 $1,757.53 $1,757.10 0
11:56 AM $1,757.42 Up $0.56 $1,757.50 $1,756.89 0
11:55 AM $1,756.86 Down $ -0.27 $1,757.15 $1,756.56 0
11:54 AM $1,757.13 Down $ -0.80 $1,757.93 $1,757.13 0
11:53 AM $1,757.93 Up $0.21 $1,758.05 $1,757.66 0
11:52 AM $1,757.72 Up $0.47 $1,757.72 $1,757.13 0
11:51 AM $1,757.25 Up $0.20 $1,757.29 $1,756.82 0
11:50 AM $1,757.05 Up $0.23 $1,757.07 $1,756.78 0
11:49 AM $1,756.82 Up $0.34 $1,756.83 $1,756.51 0
11:48 AM $1,756.48 Down $ -0.34 $1,756.98 $1,756.48 0
11:47 AM $1,756.82 Down $ -0.41 $1,757.28 $1,756.79 0
11:46 AM $1,757.23 Up $0.22 $1,757.29 $1,756.95 0
11:45 AM $1,757.01 Down $ -0.12 $1,757.30 $1,756.96 0
11:44 AM $1,757.13 Down $ -0.18 $1,757.51 $1,757.04 0
11:43 AM $1,757.31 Up $0.62 $1,757.31 $1,756.62 0
11:42 AM $1,756.69 Down $ -0.03 $1,756.80 $1,756.56 0
11:41 AM $1,756.72 Up $0.23 $1,756.85 $1,756.48 0
11:40 AM $1,756.49 Up $0.12 $1,756.54 $1,756.33 0
11:39 AM $1,756.37 Down $ -0.43 $1,756.93 $1,756.25 0
11:38 AM $1,756.80 Up $0.26 $1,756.80 $1,756.50 0
11:37 AM $1,756.54 Up $0.21 $1,756.65 $1,756.24 0
11:36 AM $1,756.33 Up $0.33 $1,756.58 $1,755.89 0
11:35 AM $1,756.00 Down $ -0.79 $1,757.02 $1,755.96 0
11:34 AM $1,756.79 Up $0.14 $1,756.81 $1,756.37 0
11:33 AM $1,756.65 Up $0.29 $1,756.65 $1,756.27 0
11:32 AM $1,756.36 Up $0.23 $1,756.40 $1,755.99 0
11:31 AM $1,756.13 Up $0.25 $1,756.25 $1,755.89 0
11:30 AM $1,755.88 Down $ -0.29 $1,756.48 $1,755.88 0
11:29 AM $1,756.17 Down $ -0.01 $1,756.27 $1,755.86 0
11:28 AM $1,756.18 Up $0.32 $1,756.23 $1,755.71 0
11:27 AM $1,755.86 Up $0.02 $1,755.90 $1,755.60 0
11:26 AM $1,755.84 Up $0.04 $1,756.35 $1,755.78 0
11:25 AM $1,755.80 Down $ -0.72 $1,756.60 $1,755.64 0
11:24 AM $1,756.52 Down $ -0.29 $1,756.95 $1,756.46 0
11:23 AM $1,756.81 Up $0.20 $1,757.26 $1,756.53 0
11:22 AM $1,756.61 Down $ -0.07 $1,756.73 $1,756.42 0
11:21 AM $1,756.68 Up $0.27 $1,756.87 $1,756.41 0
11:20 AM $1,756.41 Up $0.14 $1,756.52 $1,756.11 0
11:19 AM $1,756.27 Up $0.22 $1,756.46 $1,756.02 0
11:18 AM $1,756.05 Up $0.50 $1,756.05 $1,755.56 0
11:17 AM $1,755.55 Down $ -0.54 $1,756.12 $1,755.55 0
11:16 AM $1,756.09 Up $0.27 $1,756.27 $1,755.76 0
11:15 AM $1,755.82 Up $0.49 $1,755.93 $1,755.10 0
11:14 AM $1,755.33 Up $1.03 $1,755.33 $1,754.33 0
11:13 AM $1,754.30 Up $0.30 $1,754.40 $1,754.03 0
11:12 AM $1,754.00 Up $0.43 $1,754.00 $1,753.52 0
11:11 AM $1,753.57 Down $ -0.64 $1,754.26 $1,753.55 0
11:10 AM $1,754.21 Up $0.52 $1,754.21 $1,753.64 0
11:09 AM $1,753.69 Down $ -0.19 $1,754.00 $1,753.58 0
11:08 AM $1,753.88 Down $ -0.44 $1,754.77 $1,753.80 0
11:07 AM $1,754.32 Down $ -0.24 $1,755.01 $1,754.32 0
11:06 AM $1,754.56 Up $0.23 $1,754.69 $1,754.10 0
11:05 AM $1,754.33 Down $ -0.99 $1,755.27 $1,754.33 0
11:04 AM $1,755.32 Down $ -0.44 $1,755.96 $1,755.30 0
11:03 AM $1,755.76 Up $0.36 $1,755.77 $1,755.32 0
11:02 AM $1,755.40 Up $0.27 $1,755.51 $1,755.13 0
11:01 AM $1,755.13 Up $0.07 $1,755.20 $1,754.61 0
11:00 AM $1,755.06 Down $ -0.87 $1,755.92 $1,755.06 0
10:59 AM $1,755.93 Down $ -0.09 $1,756.40 $1,755.71 0
10:58 AM $1,756.02 Up $0.35 $1,756.14 $1,755.57 0
10:57 AM $1,755.67 Down $ -0.50 $1,756.27 $1,755.66 0
10:56 AM $1,756.17 Up $0.39 $1,756.29 $1,755.88 0
10:55 AM $1,755.78 Down $ -0.25 $1,756.25 $1,755.45 0
10:54 AM $1,756.03 Down $ -0.23 $1,756.29 $1,755.92 0
10:53 AM $1,756.26 Down $ -0.01 $1,756.65 $1,756.18 0
10:52 AM $1,756.27 Up $0.27 $1,756.31 $1,755.91 0
10:51 AM $1,756.00 Up $0.15 $1,756.03 $1,755.64 0
10:50 AM $1,755.85 Down $ -0.49 $1,756.37 $1,755.82 0
10:49 AM $1,756.34 Down $ -0.73 $1,757.04 $1,756.34 0
10:48 AM $1,757.07 Up $0.28 $1,757.27 $1,756.70 0
10:47 AM $1,756.79 Down $ -0.03 $1,756.90 $1,755.92 0
10:46 AM $1,756.82 Up $0.47 $1,756.97 $1,756.34 0
10:45 AM $1,756.35 Up $0.61 $1,756.49 $1,755.79 0
10:44 AM $1,755.74 Down $ -0.30 $1,756.24 $1,755.73 0
10:43 AM $1,756.04 Up $0.36 $1,756.22 $1,755.54 0
10:42 AM $1,755.68 Down $ -0.35 $1,756.40 $1,755.66 0
10:41 AM $1,756.03 Down $ -0.14 $1,756.44 $1,755.98 0
10:40 AM $1,756.17 Up $0.72 $1,756.40 $1,755.44 0
10:39 AM $1,755.45 Up $0.23 $1,755.63 $1,755.21 0
10:38 AM $1,755.22 Up $0.30 $1,755.29 $1,754.89 0
10:37 AM $1,754.92 Down $ -0.05 $1,755.22 $1,754.85 0
10:36 AM $1,754.97 Down $ -0.45 $1,755.39 $1,754.94 0
10:35 AM $1,755.42 Up $0.14 $1,755.69 $1,755.25 0
10:34 AM $1,755.28 Up $0.68 $1,755.41 $1,754.62 0
10:33 AM $1,754.60 Up $0.49 $1,754.99 $1,754.13 0
10:32 AM $1,754.11 Up $0.41 $1,754.39 $1,753.73 0
10:31 AM $1,753.70 Up $0.24 $1,753.73 $1,753.29 0
10:30 AM $1,753.46 Down $ -0.06 $1,753.79 $1,753.44 0
10:29 AM $1,753.52 Up $0.05 $1,753.72 $1,753.40 0
10:28 AM $1,753.47 Down $ -0.27 $1,754.03 $1,753.47 0
10:27 AM $1,753.74 Up $0.08 $1,753.98 $1,753.55 0
10:26 AM $1,753.66 Down $ -0.29 $1,754.02 $1,753.63 0
10:25 AM $1,753.95 Down $ -0.60 $1,754.58 $1,753.95 0
10:24 AM $1,754.55 Down $ -0.67 $1,755.18 $1,754.55 0
10:23 AM $1,755.22 Up $0.00 $1,755.45 $1,755.07 0
10:22 AM $1,755.22 Up $0.60 $1,755.33 $1,754.38 0
10:21 AM $1,754.62 Up $0.18 $1,755.03 $1,754.40 0
10:20 AM $1,754.44 Up $0.16 $1,754.56 $1,754.03 0
10:19 AM $1,754.28 Down $ -1.31 $1,755.61 $1,754.24 0
10:18 AM $1,755.59 Up $0.64 $1,755.66 $1,754.94 0
10:17 AM $1,754.95 Up $0.33 $1,755.12 $1,754.61 0
10:16 AM $1,754.62 Up $0.33 $1,755.10 $1,754.21 0
10:15 AM $1,754.29 Up $0.64 $1,754.54 $1,753.64 0
10:14 AM $1,753.65 Up $0.08 $1,754.07 $1,753.43 0
10:13 AM $1,753.57 Up $0.07 $1,753.69 $1,753.26 0
10:12 AM $1,753.50 Down $ -0.47 $1,753.75 $1,753.35 0
10:11 AM $1,753.97 Up $0.85 $1,753.98 $1,753.25 0
10:10 AM $1,753.12 Up $0.59 $1,753.12 $1,752.53 0
10:09 AM $1,752.53 Down $ -0.16 $1,753.10 $1,752.36 0
10:08 AM $1,752.69 Down $ -0.40 $1,753.04 $1,752.35 0
10:07 AM $1,753.09 Up $1.35 $1,753.09 $1,751.38 0
10:06 AM $1,751.74 Up $0.37 $1,751.74 $1,750.96 0
10:05 AM $1,751.37 Up $0.94 $1,751.56 $1,750.41 0
10:04 AM $1,750.43 Up $1.12 $1,750.46 $1,749.33 0
10:03 AM $1,749.31 Down $ -0.43 $1,749.80 $1,749.19 0
10:02 AM $1,749.74 Up $0.84 $1,749.76 $1,748.81 0
10:01 AM $1,748.90 Up $0.16 $1,749.47 $1,748.63 0
10:00 AM $1,748.74 Up $1.07 $1,749.22 $1,748.00 0
09:59 AM $1,747.67 Down $ -0.90 $1,748.56 $1,747.66 0
09:58 AM $1,748.57 Up $0.44 $1,748.71 $1,748.07 0
09:57 AM $1,748.13 Up $0.28 $1,748.13 $1,747.68 0
09:56 AM $1,747.85 Down $ -0.48 $1,748.58 $1,747.79 0
09:55 AM $1,748.33 Up $1.49 $1,748.34 $1,746.86 0
09:54 AM $1,746.84 Down $ -0.08 $1,747.73 $1,746.71 0
09:53 AM $1,746.92 Down $ -0.33 $1,747.32 $1,746.76 0
09:52 AM $1,747.25 Down $ -0.42 $1,747.86 $1,747.12 0
09:51 AM $1,747.67 Down $ -2.02 $1,749.62 $1,747.67 0
09:50 AM $1,749.69 Up $0.37 $1,749.88 $1,749.30 0
09:49 AM $1,749.32 Down $ -0.20 $1,749.47 $1,748.90 0
09:48 AM $1,749.52 Up $1.18 $1,749.83 $1,748.66 0
09:47 AM $1,748.34 Down $ -0.42 $1,748.97 $1,748.33 0
09:46 AM $1,748.76 Up $0.18 $1,749.14 $1,748.48 0
09:45 AM $1,748.58 Down $ -0.21 $1,749.21 $1,748.47 0
09:44 AM $1,748.79 Up $0.34 $1,748.86 $1,748.30 0
09:43 AM $1,748.45 Up $0.36 $1,748.63 $1,748.03 0
09:42 AM $1,748.09 Up $0.18 $1,748.28 $1,747.77 0
09:41 AM $1,747.91 Up $0.68 $1,748.03 $1,747.15 0
09:40 AM $1,747.23 Up $0.06 $1,747.74 $1,746.56 0
09:39 AM $1,747.17 Up $1.19 $1,747.30 $1,745.82 0
09:38 AM $1,745.98 Down $ -0.64 $1,747.35 $1,745.89 0
09:37 AM $1,746.62 Up $0.21 $1,747.10 $1,746.34 0
09:36 AM $1,746.41 Down $ -0.55 $1,747.48 $1,745.97 0
09:35 AM $1,746.96 Up $1.57 $1,747.33 $1,745.48 0
09:34 AM $1,745.39 Up $1.00 $1,745.68 $1,744.29 0
09:33 AM $1,744.39 Down $ -0.66 $1,745.55 $1,744.04 0
09:32 AM $1,745.05 Up $0.59 $1,745.47 $1,744.09 0
09:31 AM $1,744.46 Up $0.51 $1,744.64 $1,743.53 0
09:30 AM $1,743.95 Up $12.53 $1,745.61 $1,741.98 0
Previous close $1,731.42

One month history

Date Closing Opening High Low Volume
20/01/2021 $1,764.60 $1,760.50 $1,764.97 $1,759.90 0
19/01/2021 $1,731.42 $1,731.66 $1,734.62 $1,730.79 0
15/01/2021 $1,716.11 $1,723.12 $1,726.23 $1,715.32 0
14/01/2021 $1,729.74 $1,741.09 $1,741.31 $1,728.61 0
13/01/2021 $1,739.67 $1,740.49 $1,743.88 $1,739.19 0
12/01/2021 $1,730.20 $1,725.90 $1,733.15 $1,724.93 0
11/01/2021 $1,732.24 $1,741.01 $1,741.96 $1,729.93 0
08/01/2021 $1,747.33 $1,739.14 $1,748.54 $1,727.86 0
07/01/2021 $1,734.79 $1,733.93 $1,738.62 $1,731.91 0
06/01/2021 $1,706.75 $1,723.66 $1,726.09 $1,704.55 0
05/01/2021 $1,708.22 $1,704.04 $1,713.25 $1,703.07 0
04/01/2021 $1,696.86 $1,683.46 $1,700.02 $1,682.49 0
31/12/2020 $1,720.50 $1,710.35 $1,722.69 $1,708.02 0
30/12/2020 $1,711.35 $1,714.11 $1,715.40 $1,710.85 0
29/12/2020 $1,713.22 $1,715.94 $1,717.61 $1,712.38 0
28/12/2020 $1,715.21 $1,715.01 $1,717.57 $1,714.41 0
24/12/2020 $1,694.81 $1,694.93 $1,695.03 $1,694.81 0
23/12/2020 $1,689.30 $1,697.77 $1,699.70 $1,688.89 0
22/12/2020 $1,689.10 $1,690.11 $1,694.21 $1,685.69 0
21/12/2020 $1,693.02 $1,689.77 $1,696.64 $1,686.67 0
18/12/2020 $1,695.72 $1,693.28 $1,699.36 $1,684.77 0
17/12/2020 $1,703.80 $1,701.84 $1,703.88 $1,700.18 0
16/12/2020 $1,696.26 $1,695.30 $1,701.06 $1,691.62 0
15/12/2020 $1,691.58 $1,685.65 $1,691.90 $1,685.41 0
14/12/2020 $1,671.72 $1,680.77 $1,682.37 $1,670.74 0
11/12/2020 $1,679.17 $1,669.26 $1,680.19 $1,668.95 0
10/12/2020 $1,679.25 $1,677.85 $1,682.84 $1,674.95 0
09/12/2020 $1,681.08 $1,689.36 $1,689.71 $1,675.56 0
08/12/2020 $1,696.04 $1,695.69 $1,698.73 $1,695.06 0
07/12/2020 $1,691.08 $1,690.28 $1,691.62 $1,684.79 0
Graphs are not available, please refer to the detailed table