S + P 100 Index-Clos Stt
3,636.53 Up 1.38 (0.04 %)
Delayed : 2026/07/24 17:26:36
- Previous close $3,635.15
- Opening $3,635.72
- Today High $3,661.58
- Today Low $3,627.85
- Price Bid $3,630.19
- Price Ask $3,630.19
- 52 Weeks High $3,791.88
- 52 Weeks Low $3,062.51
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,636.52 | Down $ -0.07 | $3,636.52 | $3,636.47 | 0 |
| 03:59 PM | $3,636.59 | Up $2.40 | $3,637.58 | $3,632.73 | 0 |
| 03:58 PM | $3,634.19 | Up $0.10 | $3,634.70 | $3,633.73 | 0 |
| 03:57 PM | $3,634.09 | Up $1.09 | $3,634.52 | $3,633.20 | 0 |
| 03:56 PM | $3,633.00 | Up $0.94 | $3,633.33 | $3,632.02 | 0 |
| 03:55 PM | $3,632.06 | Down $ -1.83 | $3,633.64 | $3,632.06 | 0 |
| 03:54 PM | $3,633.89 | Up $2.69 | $3,634.37 | $3,631.00 | 0 |
| 03:53 PM | $3,631.20 | Up $0.77 | $3,631.41 | $3,629.92 | 0 |
| 03:52 PM | $3,630.43 | Down $ -0.09 | $3,630.45 | $3,629.69 | 0 |
| 03:51 PM | $3,630.52 | Up $0.25 | $3,630.92 | $3,629.76 | 0 |
| 03:50 PM | $3,630.27 | Down $ -2.69 | $3,633.34 | $3,630.27 | 0 |
| 03:49 PM | $3,632.96 | Up $2.22 | $3,633.14 | $3,630.25 | 0 |
| 03:48 PM | $3,630.74 | Down $ -0.12 | $3,631.56 | $3,630.42 | 0 |
| 03:47 PM | $3,630.86 | Down $ -0.35 | $3,632.20 | $3,630.85 | 0 |
| 03:46 PM | $3,631.21 | Down $ -0.49 | $3,631.71 | $3,630.86 | 0 |
| 03:45 PM | $3,631.70 | Down $ -1.73 | $3,634.08 | $3,631.45 | 0 |
| 03:44 PM | $3,633.43 | Up $1.51 | $3,633.45 | $3,631.64 | 0 |
| 03:43 PM | $3,631.92 | Up $0.06 | $3,632.34 | $3,630.57 | 0 |
| 03:42 PM | $3,631.86 | Down $ -0.37 | $3,632.37 | $3,631.47 | 0 |
| 03:41 PM | $3,632.23 | Down $ -0.76 | $3,632.79 | $3,631.65 | 0 |
| 03:40 PM | $3,632.99 | Up $0.34 | $3,633.93 | $3,632.52 | 0 |
| 03:39 PM | $3,632.65 | Down $ -1.72 | $3,634.72 | $3,632.36 | 0 |
| 03:38 PM | $3,634.37 | Up $0.11 | $3,634.83 | $3,633.72 | 0 |
| 03:37 PM | $3,634.26 | Up $1.12 | $3,635.12 | $3,633.17 | 0 |
| 03:36 PM | $3,633.14 | Down $ -1.31 | $3,634.87 | $3,633.08 | 0 |
| 03:35 PM | $3,634.45 | Up $1.86 | $3,635.13 | $3,631.99 | 0 |
| 03:34 PM | $3,632.59 | Down $ -0.88 | $3,634.27 | $3,632.59 | 0 |
| 03:33 PM | $3,633.47 | Up $0.04 | $3,634.09 | $3,632.72 | 0 |
| 03:32 PM | $3,633.43 | Up $1.02 | $3,633.56 | $3,632.38 | 0 |
| 03:31 PM | $3,632.41 | Up $1.06 | $3,632.50 | $3,631.08 | 0 |
| 03:30 PM | $3,631.35 | Up $0.79 | $3,631.96 | $3,630.65 | 0 |
| 03:29 PM | $3,630.56 | Down $ -0.25 | $3,631.62 | $3,630.26 | 0 |
| 03:28 PM | $3,630.81 | Up $0.46 | $3,630.81 | $3,629.65 | 0 |
| 03:27 PM | $3,630.35 | Up $0.64 | $3,631.37 | $3,629.69 | 0 |
| 03:26 PM | $3,629.71 | Up $0.22 | $3,629.82 | $3,629.11 | 0 |
| 03:25 PM | $3,629.49 | Down $ -0.02 | $3,630.02 | $3,629.06 | 0 |
| 03:24 PM | $3,629.51 | Down $ -1.64 | $3,631.23 | $3,628.94 | 0 |
| 03:23 PM | $3,631.15 | Down $ -0.63 | $3,631.76 | $3,630.77 | 0 |
| 03:22 PM | $3,631.78 | Down $ -0.04 | $3,632.21 | $3,631.37 | 0 |
| 03:21 PM | $3,631.82 | Up $1.04 | $3,632.05 | $3,630.46 | 0 |
| 03:20 PM | $3,630.78 | Down $ -0.53 | $3,631.27 | $3,630.04 | 0 |
| 03:19 PM | $3,631.31 | Up $0.92 | $3,631.31 | $3,630.03 | 0 |
| 03:18 PM | $3,630.39 | Up $0.21 | $3,630.85 | $3,629.83 | 0 |
| 03:17 PM | $3,630.18 | Up $0.12 | $3,631.16 | $3,629.81 | 0 |
| 03:16 PM | $3,630.06 | Up $0.05 | $3,630.16 | $3,629.37 | 0 |
| 03:15 PM | $3,630.01 | Down $ -0.21 | $3,630.67 | $3,629.72 | 0 |
| 03:14 PM | $3,630.22 | Down $ -1.31 | $3,631.46 | $3,630.08 | 0 |
| 03:13 PM | $3,631.53 | Down $ -0.13 | $3,631.98 | $3,631.11 | 0 |
| 03:12 PM | $3,631.66 | Up $1.06 | $3,633.20 | $3,630.75 | 0 |
| 03:11 PM | $3,630.60 | Up $0.75 | $3,630.65 | $3,629.59 | 0 |
| 03:10 PM | $3,629.85 | Down $ -0.52 | $3,630.78 | $3,629.72 | 0 |
| 03:09 PM | $3,630.37 | Down $ -0.91 | $3,631.41 | $3,630.09 | 0 |
| 03:08 PM | $3,631.28 | Up $0.19 | $3,631.88 | $3,630.70 | 0 |
| 03:07 PM | $3,631.09 | Down $ -2.75 | $3,633.86 | $3,630.92 | 0 |
| 03:06 PM | $3,633.84 | Down $ -1.29 | $3,635.85 | $3,633.71 | 0 |
| 03:05 PM | $3,635.13 | Up $1.20 | $3,635.48 | $3,633.37 | 0 |
| 03:04 PM | $3,633.93 | Down $ -0.14 | $3,634.63 | $3,633.69 | 0 |
| 03:03 PM | $3,634.07 | Down $ -0.29 | $3,634.75 | $3,633.76 | 0 |
| 03:02 PM | $3,634.36 | Down $ -1.14 | $3,635.87 | $3,634.31 | 0 |
| 03:01 PM | $3,635.50 | Down $ -0.19 | $3,637.38 | $3,635.27 | 0 |
| 03:00 PM | $3,635.69 | Up $0.94 | $3,635.78 | $3,634.28 | 0 |
| 02:59 PM | $3,634.75 | Up $0.09 | $3,635.57 | $3,634.66 | 0 |
| 02:58 PM | $3,634.66 | Down $ -1.07 | $3,635.92 | $3,634.55 | 0 |
| 02:57 PM | $3,635.73 | Down $ -0.38 | $3,636.65 | $3,635.70 | 0 |
| 02:56 PM | $3,636.11 | Up $1.40 | $3,636.49 | $3,634.46 | 0 |
| 02:55 PM | $3,634.71 | Up $0.70 | $3,634.75 | $3,633.66 | 0 |
| 02:54 PM | $3,634.01 | Down $ -0.97 | $3,634.84 | $3,633.22 | 0 |
| 02:53 PM | $3,634.98 | Down $ -0.15 | $3,635.28 | $3,634.34 | 0 |
| 02:52 PM | $3,635.13 | Up $0.66 | $3,635.18 | $3,633.93 | 0 |
| 02:51 PM | $3,634.47 | Up $0.57 | $3,635.72 | $3,633.85 | 0 |
| 02:50 PM | $3,633.90 | Down $ -0.50 | $3,635.30 | $3,633.23 | 0 |
| 02:49 PM | $3,634.40 | Down $ -0.23 | $3,634.94 | $3,634.26 | 0 |
| 02:48 PM | $3,634.63 | Down $ -1.45 | $3,636.29 | $3,634.61 | 0 |
| 02:47 PM | $3,636.08 | Up $0.76 | $3,636.39 | $3,635.14 | 0 |
| 02:46 PM | $3,635.32 | Up $0.84 | $3,636.26 | $3,634.73 | 0 |
| 02:45 PM | $3,634.48 | Up $2.48 | $3,634.48 | $3,631.66 | 0 |
| 02:44 PM | $3,632.00 | Down $ -0.66 | $3,633.29 | $3,631.89 | 0 |
| 02:43 PM | $3,632.66 | Up $0.42 | $3,633.30 | $3,632.17 | 0 |
| 02:42 PM | $3,632.24 | Up $0.65 | $3,632.27 | $3,630.95 | 0 |
| 02:41 PM | $3,631.59 | Down $ -0.55 | $3,632.96 | $3,631.58 | 0 |
| 02:40 PM | $3,632.14 | Down $ -2.08 | $3,634.06 | $3,632.10 | 0 |
| 02:39 PM | $3,634.22 | Down $ -0.74 | $3,634.92 | $3,632.80 | 0 |
| 02:38 PM | $3,634.96 | Up $1.43 | $3,635.16 | $3,633.25 | 0 |
| 02:37 PM | $3,633.53 | Down $ -0.53 | $3,634.82 | $3,633.45 | 0 |
| 02:36 PM | $3,634.06 | Up $0.74 | $3,635.93 | $3,633.62 | 0 |
| 02:35 PM | $3,633.32 | Down $ -0.24 | $3,633.75 | $3,631.82 | 0 |
| 02:34 PM | $3,633.56 | Down $ -1.27 | $3,635.13 | $3,633.27 | 0 |
| 02:33 PM | $3,634.83 | Down $ -1.58 | $3,636.99 | $3,634.57 | 0 |
| 02:32 PM | $3,636.41 | Down $ -0.02 | $3,637.15 | $3,636.36 | 0 |
| 02:31 PM | $3,636.43 | Down $ -1.61 | $3,638.05 | $3,636.13 | 0 |
| 02:30 PM | $3,638.04 | Up $0.13 | $3,638.58 | $3,637.79 | 0 |
| 02:29 PM | $3,637.91 | Down $ -1.01 | $3,639.67 | $3,637.88 | 0 |
| 02:28 PM | $3,638.92 | Down $ -0.48 | $3,639.47 | $3,638.79 | 0 |
| 02:27 PM | $3,639.40 | Down $ -0.64 | $3,640.40 | $3,639.30 | 0 |
| 02:26 PM | $3,640.04 | Down $ -0.61 | $3,640.87 | $3,639.69 | 0 |
| 02:25 PM | $3,640.65 | Down $ -1.20 | $3,642.11 | $3,640.05 | 0 |
| 02:24 PM | $3,641.85 | Down $ -0.78 | $3,642.84 | $3,641.69 | 0 |
| 02:23 PM | $3,642.63 | Up $0.25 | $3,642.79 | $3,641.68 | 0 |
| 02:22 PM | $3,642.38 | Up $0.05 | $3,642.83 | $3,641.98 | 0 |
| 02:21 PM | $3,642.33 | Down $ -0.74 | $3,643.21 | $3,642.33 | 0 |
| 02:20 PM | $3,643.07 | Down $ -1.47 | $3,644.53 | $3,643.07 | 0 |
| 02:19 PM | $3,644.54 | Down $ -1.47 | $3,646.23 | $3,644.34 | 0 |
| 02:18 PM | $3,646.01 | Up $0.02 | $3,646.17 | $3,645.11 | 0 |
| 02:17 PM | $3,645.99 | Up $0.03 | $3,646.78 | $3,645.83 | 0 |
| 02:16 PM | $3,645.96 | Down $ -0.15 | $3,646.33 | $3,645.40 | 0 |
| 02:15 PM | $3,646.11 | Down $ -0.08 | $3,646.33 | $3,645.64 | 0 |
| 02:14 PM | $3,646.19 | Down $ -0.03 | $3,646.70 | $3,645.93 | 0 |
| 02:13 PM | $3,646.22 | Down $ -0.33 | $3,646.92 | $3,646.11 | 0 |
| 02:12 PM | $3,646.55 | Down $ -0.30 | $3,646.92 | $3,645.89 | 0 |
| 02:11 PM | $3,646.85 | Down $ -0.57 | $3,647.63 | $3,646.80 | 0 |
| 02:10 PM | $3,647.42 | Down $ -0.71 | $3,648.44 | $3,647.42 | 0 |
| 02:09 PM | $3,648.13 | Down $ -0.73 | $3,649.47 | $3,648.10 | 0 |
| 02:08 PM | $3,648.86 | Down $ -0.49 | $3,649.73 | $3,648.86 | 0 |
| 02:07 PM | $3,649.35 | Up $1.80 | $3,649.37 | $3,647.50 | 0 |
| 02:06 PM | $3,647.55 | Down $ -0.35 | $3,648.30 | $3,647.28 | 0 |
| 02:05 PM | $3,647.90 | Down $ -0.09 | $3,648.02 | $3,647.55 | 0 |
| 02:04 PM | $3,647.99 | Up $0.49 | $3,648.06 | $3,647.42 | 0 |
| 02:03 PM | $3,647.50 | Down $ -0.93 | $3,648.54 | $3,647.37 | 0 |
| 02:02 PM | $3,648.43 | Up $0.36 | $3,648.59 | $3,647.65 | 0 |
| 02:01 PM | $3,648.07 | Down $ -1.33 | $3,649.88 | $3,648.07 | 0 |
| 02:00 PM | $3,649.40 | Up $0.89 | $3,649.47 | $3,648.27 | 0 |
| 01:59 PM | $3,648.51 | Down $ -0.77 | $3,649.40 | $3,648.51 | 0 |
| 01:58 PM | $3,649.28 | Up $0.20 | $3,649.73 | $3,648.94 | 0 |
| 01:57 PM | $3,649.08 | Down $ -0.95 | $3,650.06 | $3,649.03 | 0 |
| 01:56 PM | $3,650.03 | Up $0.79 | $3,650.12 | $3,649.07 | 0 |
| 01:55 PM | $3,649.24 | Down $ -0.65 | $3,650.56 | $3,649.24 | 0 |
| 01:54 PM | $3,649.89 | Up $0.69 | $3,650.09 | $3,649.09 | 0 |
| 01:53 PM | $3,649.20 | Up $0.37 | $3,649.53 | $3,649.01 | 0 |
| 01:52 PM | $3,648.83 | Down $ -0.26 | $3,649.17 | $3,648.54 | 0 |
| 01:51 PM | $3,649.09 | Down $ -1.61 | $3,651.34 | $3,649.08 | 0 |
| 01:50 PM | $3,650.70 | Up $0.84 | $3,650.70 | $3,649.42 | 0 |
| 01:49 PM | $3,649.86 | Up $1.16 | $3,649.95 | $3,648.65 | 0 |
| 01:48 PM | $3,648.70 | Down $ -0.25 | $3,648.95 | $3,648.02 | 0 |
| 01:47 PM | $3,648.95 | Down $ -0.58 | $3,650.18 | $3,648.72 | 0 |
| 01:46 PM | $3,649.53 | Up $1.23 | $3,649.85 | $3,648.25 | 0 |
| 01:45 PM | $3,648.30 | Down $ -0.24 | $3,648.57 | $3,647.70 | 0 |
| 01:44 PM | $3,648.54 | Down $ -0.49 | $3,649.84 | $3,648.50 | 0 |
| 01:43 PM | $3,649.03 | Down $ -0.11 | $3,649.58 | $3,648.97 | 0 |
| 01:42 PM | $3,649.14 | Down $ -0.19 | $3,649.54 | $3,648.69 | 0 |
| 01:41 PM | $3,649.33 | Down $ -0.26 | $3,649.60 | $3,648.58 | 0 |
| 01:40 PM | $3,649.59 | Down $ -1.09 | $3,650.76 | $3,649.49 | 0 |
| 01:39 PM | $3,650.68 | Down $ -1.21 | $3,651.97 | $3,650.17 | 0 |
| 01:38 PM | $3,651.89 | Up $0.15 | $3,652.26 | $3,651.36 | 0 |
| 01:37 PM | $3,651.74 | Down $ -1.49 | $3,653.19 | $3,651.58 | 0 |
| 01:36 PM | $3,653.23 | Down $ -1.16 | $3,654.44 | $3,653.11 | 0 |
| 01:35 PM | $3,654.39 | Down $ -0.31 | $3,654.72 | $3,654.09 | 0 |
| 01:34 PM | $3,654.70 | Up $0.63 | $3,654.72 | $3,653.71 | 0 |
| 01:33 PM | $3,654.07 | Up $0.82 | $3,654.31 | $3,652.69 | 0 |
| 01:32 PM | $3,653.25 | Down $ -0.20 | $3,653.67 | $3,652.52 | 0 |
| 01:31 PM | $3,653.45 | Up $0.71 | $3,653.56 | $3,652.43 | 0 |
| 01:30 PM | $3,652.74 | Down $ -0.02 | $3,653.39 | $3,652.06 | 0 |
| 01:29 PM | $3,652.76 | Up $0.29 | $3,652.86 | $3,652.01 | 0 |
| 01:28 PM | $3,652.47 | Up $0.04 | $3,652.86 | $3,652.12 | 0 |
| 01:27 PM | $3,652.43 | Up $0.93 | $3,652.67 | $3,651.43 | 0 |
| 01:26 PM | $3,651.50 | Up $1.03 | $3,651.55 | $3,650.53 | 0 |
| 01:25 PM | $3,650.47 | Up $0.31 | $3,650.49 | $3,649.02 | 0 |
| 01:24 PM | $3,650.16 | Up $1.37 | $3,650.16 | $3,648.50 | 0 |
| 01:23 PM | $3,648.79 | Down $ -0.41 | $3,649.70 | $3,648.79 | 0 |
| 01:22 PM | $3,649.20 | Down $ -1.27 | $3,650.79 | $3,648.82 | 0 |
| 01:21 PM | $3,650.47 | Down $ -0.52 | $3,651.35 | $3,650.47 | 0 |
| 01:20 PM | $3,650.99 | Down $ -0.38 | $3,651.87 | $3,650.78 | 0 |
| 01:19 PM | $3,651.37 | Up $0.57 | $3,651.80 | $3,650.53 | 0 |
| 01:18 PM | $3,650.80 | Up $0.61 | $3,651.37 | $3,649.38 | 0 |
| 01:17 PM | $3,650.19 | Up $1.82 | $3,650.19 | $3,648.35 | 0 |
| 01:16 PM | $3,648.37 | Down $ -0.27 | $3,648.81 | $3,647.84 | 0 |
| 01:15 PM | $3,648.64 | Down $ -0.57 | $3,649.81 | $3,648.63 | 0 |
| 01:14 PM | $3,649.21 | Up $0.07 | $3,649.96 | $3,649.14 | 0 |
| 01:13 PM | $3,649.14 | Up $0.41 | $3,649.65 | $3,648.37 | 0 |
| 01:12 PM | $3,648.73 | Up $0.55 | $3,649.67 | $3,648.29 | 0 |
| 01:11 PM | $3,648.18 | Up $0.93 | $3,648.71 | $3,647.06 | 0 |
| 01:10 PM | $3,647.25 | Up $0.44 | $3,647.81 | $3,646.10 | 0 |
| 01:09 PM | $3,646.81 | Down $ -0.84 | $3,647.96 | $3,646.78 | 0 |
| 01:08 PM | $3,647.65 | Down $ -0.45 | $3,648.19 | $3,646.87 | 0 |
| 01:07 PM | $3,648.10 | Down $ -0.94 | $3,649.11 | $3,647.90 | 0 |
| 01:06 PM | $3,649.04 | Down $ -1.48 | $3,650.55 | $3,647.35 | 0 |
| 01:05 PM | $3,650.52 | Up $0.45 | $3,650.87 | $3,649.83 | 0 |
| 01:04 PM | $3,650.07 | Up $0.23 | $3,650.50 | $3,649.72 | 0 |
| 01:03 PM | $3,649.84 | Down $ -0.56 | $3,650.81 | $3,649.54 | 0 |
| 01:02 PM | $3,650.40 | Down $ -1.09 | $3,651.39 | $3,650.28 | 0 |
| 01:01 PM | $3,651.49 | Up $0.08 | $3,651.59 | $3,650.27 | 0 |
| 01:00 PM | $3,651.41 | Down $ -0.32 | $3,652.35 | $3,651.19 | 0 |
| 12:59 PM | $3,651.73 | Down $ -0.95 | $3,653.10 | $3,651.73 | 0 |
| 12:58 PM | $3,652.68 | Up $0.66 | $3,653.12 | $3,651.84 | 0 |
| 12:57 PM | $3,652.02 | Up $1.20 | $3,652.02 | $3,651.06 | 0 |
| 12:56 PM | $3,650.82 | Down $ -0.28 | $3,651.32 | $3,650.30 | 0 |
| 12:55 PM | $3,651.10 | Up $0.73 | $3,651.77 | $3,649.42 | 0 |
| 12:54 PM | $3,650.37 | Up $0.90 | $3,651.01 | $3,649.33 | 0 |
| 12:53 PM | $3,649.47 | Up $0.06 | $3,649.82 | $3,648.49 | 0 |
| 12:52 PM | $3,649.41 | Down $ -0.92 | $3,650.40 | $3,649.35 | 0 |
| 12:51 PM | $3,650.33 | Up $0.02 | $3,650.76 | $3,649.84 | 0 |
| 12:50 PM | $3,650.31 | Down $ -0.25 | $3,650.86 | $3,649.79 | 0 |
| 12:49 PM | $3,650.56 | Up $0.24 | $3,650.88 | $3,649.38 | 0 |
| 12:48 PM | $3,650.32 | Down $ -0.40 | $3,650.77 | $3,650.02 | 0 |
| 12:47 PM | $3,650.72 | Down $ -1.49 | $3,652.57 | $3,650.64 | 0 |
| 12:46 PM | $3,652.21 | Down $ -1.31 | $3,653.57 | $3,652.21 | 0 |
| 12:45 PM | $3,653.52 | Up $0.56 | $3,653.72 | $3,652.36 | 0 |
| 12:44 PM | $3,652.96 | Down $ -0.94 | $3,653.97 | $3,652.96 | 0 |
| 12:43 PM | $3,653.90 | Down $ -0.46 | $3,654.62 | $3,653.24 | 0 |
| 12:42 PM | $3,654.36 | Down $ -0.26 | $3,654.75 | $3,653.63 | 0 |
| 12:41 PM | $3,654.62 | Down $ -0.01 | $3,654.75 | $3,653.96 | 0 |
| 12:40 PM | $3,654.63 | Down $ -0.88 | $3,655.42 | $3,654.52 | 0 |
| 12:39 PM | $3,655.51 | Down $ -0.03 | $3,656.22 | $3,655.30 | 0 |
| 12:38 PM | $3,655.54 | Down $ -1.70 | $3,657.56 | $3,655.54 | 0 |
| 12:37 PM | $3,657.24 | Up $0.47 | $3,657.24 | $3,655.88 | 0 |
| 12:36 PM | $3,656.77 | Up $0.18 | $3,657.32 | $3,656.38 | 0 |
| 12:35 PM | $3,656.59 | Up $0.76 | $3,656.90 | $3,655.52 | 0 |
| 12:34 PM | $3,655.83 | Up $0.65 | $3,656.36 | $3,655.15 | 0 |
| 12:33 PM | $3,655.18 | Down $ -1.04 | $3,656.64 | $3,655.10 | 0 |
| 12:32 PM | $3,656.22 | Down $ -0.22 | $3,656.87 | $3,655.51 | 0 |
| 12:31 PM | $3,656.44 | Down $ -0.13 | $3,656.85 | $3,655.69 | 0 |
| 12:30 PM | $3,656.57 | Down $ -2.37 | $3,659.01 | $3,655.73 | 0 |
| 12:29 PM | $3,658.94 | Down $ -0.62 | $3,659.91 | $3,658.94 | 0 |
| 12:28 PM | $3,659.56 | Down $ -0.46 | $3,660.34 | $3,659.52 | 0 |
| 12:27 PM | $3,660.02 | Down $ -0.62 | $3,660.92 | $3,660.02 | 0 |
| 12:26 PM | $3,660.64 | Up $0.37 | $3,660.70 | $3,660.02 | 0 |
| 12:25 PM | $3,660.27 | Up $0.63 | $3,660.27 | $3,659.08 | 0 |
| 12:24 PM | $3,659.64 | Up $0.05 | $3,659.98 | $3,659.10 | 0 |
| 12:23 PM | $3,659.59 | Down $ -0.49 | $3,660.07 | $3,659.33 | 0 |
| 12:22 PM | $3,660.08 | Up $0.77 | $3,660.19 | $3,658.86 | 0 |
| 12:21 PM | $3,659.31 | Down $ -0.58 | $3,660.22 | $3,658.80 | 0 |
| 12:20 PM | $3,659.89 | Up $1.23 | $3,659.97 | $3,658.41 | 0 |
| 12:19 PM | $3,658.66 | Up $0.23 | $3,659.28 | $3,658.30 | 0 |
| 12:18 PM | $3,658.43 | Up $0.91 | $3,658.81 | $3,657.38 | 0 |
| 12:17 PM | $3,657.52 | Down $ -0.27 | $3,657.83 | $3,657.06 | 0 |
| 12:16 PM | $3,657.79 | Up $0.07 | $3,658.25 | $3,657.09 | 0 |
| 12:15 PM | $3,657.72 | Down $ -0.07 | $3,658.07 | $3,657.13 | 0 |
| 12:14 PM | $3,657.79 | Down $ -0.13 | $3,658.29 | $3,657.00 | 0 |
| 12:13 PM | $3,657.92 | Down $ -1.36 | $3,659.59 | $3,657.78 | 0 |
| 12:12 PM | $3,659.28 | Down $ -0.72 | $3,660.51 | $3,659.12 | 0 |
| 12:11 PM | $3,660.00 | Down $ -1.52 | $3,661.58 | $3,659.81 | 0 |
| 12:10 PM | $3,661.52 | Up $2.02 | $3,661.55 | $3,659.45 | 0 |
| 12:09 PM | $3,659.50 | Down $ -0.40 | $3,660.50 | $3,659.33 | 0 |
| 12:08 PM | $3,659.90 | Down $ -0.60 | $3,660.83 | $3,659.74 | 0 |
| 12:07 PM | $3,660.50 | Up $1.97 | $3,660.51 | $3,658.33 | 0 |
| 12:06 PM | $3,658.53 | Down $ -1.44 | $3,660.30 | $3,658.53 | 0 |
| 12:05 PM | $3,659.97 | Up $0.35 | $3,660.43 | $3,659.20 | 0 |
| 12:04 PM | $3,659.62 | Up $1.53 | $3,659.72 | $3,658.05 | 0 |
| 12:03 PM | $3,658.09 | Up $0.86 | $3,658.42 | $3,657.15 | 0 |
| 12:02 PM | $3,657.23 | Up $0.12 | $3,657.48 | $3,656.62 | 0 |
| 12:01 PM | $3,657.11 | Up $0.56 | $3,657.22 | $3,656.19 | 0 |
| 12:00 PM | $3,656.55 | Down $ -1.03 | $3,657.88 | $3,656.24 | 0 |
| 11:59 AM | $3,657.58 | Up $0.15 | $3,657.88 | $3,657.13 | 0 |
| 11:58 AM | $3,657.43 | Up $1.03 | $3,657.53 | $3,655.82 | 0 |
| 11:57 AM | $3,656.40 | Down $ -0.78 | $3,657.32 | $3,656.40 | 0 |
| 11:56 AM | $3,657.18 | Up $1.07 | $3,657.22 | $3,656.03 | 0 |
| 11:55 AM | $3,656.11 | Up $0.54 | $3,656.63 | $3,655.45 | 0 |
| 11:54 AM | $3,655.57 | Down $ -0.38 | $3,656.74 | $3,655.28 | 0 |
| 11:53 AM | $3,655.95 | Up $1.58 | $3,655.95 | $3,653.82 | 0 |
| 11:52 AM | $3,654.37 | Down $ -0.64 | $3,655.63 | $3,654.23 | 0 |
| 11:51 AM | $3,655.01 | Down $ -1.10 | $3,656.57 | $3,655.01 | 0 |
| 11:50 AM | $3,656.11 | Up $3.20 | $3,656.11 | $3,653.36 | 0 |
| 11:49 AM | $3,652.91 | Down $ -1.56 | $3,654.49 | $3,652.83 | 0 |
| 11:48 AM | $3,654.47 | Up $0.49 | $3,654.53 | $3,652.87 | 0 |
| 11:47 AM | $3,653.98 | Down $ -0.74 | $3,655.13 | $3,653.50 | 0 |
| 11:46 AM | $3,654.72 | Down $ -0.08 | $3,655.34 | $3,654.72 | 0 |
| 11:45 AM | $3,654.80 | Up $1.02 | $3,655.49 | $3,653.88 | 0 |
| 11:44 AM | $3,653.78 | Up $0.26 | $3,654.61 | $3,653.57 | 0 |
| 11:43 AM | $3,653.52 | Down $ -2.43 | $3,656.05 | $3,653.09 | 0 |
| 11:42 AM | $3,655.95 | Down $ -0.23 | $3,656.65 | $3,655.11 | 0 |
| 11:41 AM | $3,656.18 | Down $ -1.92 | $3,658.07 | $3,656.03 | 0 |
| 11:40 AM | $3,658.10 | Down $ -0.36 | $3,659.55 | $3,658.10 | 0 |
| 11:39 AM | $3,658.46 | Up $0.80 | $3,658.57 | $3,657.68 | 0 |
| 11:38 AM | $3,657.66 | Up $1.62 | $3,657.66 | $3,655.83 | 0 |
| 11:37 AM | $3,656.04 | Up $0.70 | $3,656.04 | $3,653.66 | 0 |
| 11:36 AM | $3,655.34 | Up $0.93 | $3,655.45 | $3,653.73 | 0 |
| 11:35 AM | $3,654.41 | Up $1.77 | $3,654.47 | $3,652.52 | 0 |
| 11:34 AM | $3,652.64 | Down $ -1.33 | $3,654.45 | $3,652.62 | 0 |
| 11:33 AM | $3,653.97 | Down $ -0.33 | $3,654.63 | $3,653.28 | 0 |
| 11:32 AM | $3,654.30 | Down $ -2.37 | $3,656.67 | $3,654.30 | 0 |
| 11:31 AM | $3,656.67 | Up $1.79 | $3,656.74 | $3,655.21 | 0 |
| 11:30 AM | $3,654.88 | Up $0.42 | $3,654.97 | $3,653.54 | 0 |
| 11:29 AM | $3,654.46 | Down $ -1.10 | $3,655.92 | $3,654.11 | 0 |
| 11:28 AM | $3,655.56 | Down $ -0.43 | $3,657.42 | $3,655.56 | 0 |
| 11:27 AM | $3,655.99 | Up $1.53 | $3,656.36 | $3,654.41 | 0 |
| 11:26 AM | $3,654.46 | Down $ -0.61 | $3,655.82 | $3,654.46 | 0 |
| 11:25 AM | $3,655.07 | Up $1.43 | $3,655.07 | $3,653.48 | 0 |
| 11:24 AM | $3,653.64 | Down $ -0.13 | $3,654.88 | $3,652.94 | 0 |
| 11:23 AM | $3,653.77 | Up $1.48 | $3,654.73 | $3,652.67 | 0 |
| 11:22 AM | $3,652.29 | Up $0.00 | $3,653.46 | $3,651.94 | 0 |
| 11:21 AM | $3,652.29 | Up $0.02 | $3,653.17 | $3,651.91 | 0 |
| 11:20 AM | $3,652.27 | Up $2.59 | $3,653.55 | $3,649.43 | 0 |
| 11:19 AM | $3,649.68 | Down $ -1.95 | $3,652.13 | $3,649.51 | 0 |
| 11:18 AM | $3,651.63 | Down $ -0.68 | $3,653.78 | $3,650.87 | 0 |
| 11:17 AM | $3,652.31 | Down $ -2.05 | $3,654.93 | $3,652.31 | 0 |
| 11:16 AM | $3,654.36 | Down $ -3.22 | $3,658.30 | $3,654.34 | 0 |
| 11:15 AM | $3,657.58 | Up $4.63 | $3,658.14 | $3,652.15 | 0 |
| 11:14 AM | $3,652.95 | Up $5.62 | $3,654.20 | $3,647.60 | 0 |
| 11:13 AM | $3,647.33 | Down $ -0.21 | $3,648.31 | $3,646.91 | 0 |
| 11:12 AM | $3,647.54 | Down $ -0.76 | $3,649.34 | $3,647.49 | 0 |
| 11:11 AM | $3,648.30 | Down $ -0.79 | $3,651.38 | $3,646.53 | 0 |
| 11:10 AM | $3,649.09 | Up $7.67 | $3,649.09 | $3,641.03 | 0 |
| 11:09 AM | $3,641.42 | Down $ -2.60 | $3,644.73 | $3,641.38 | 0 |
| 11:08 AM | $3,644.02 | Up $0.07 | $3,646.18 | $3,643.61 | 0 |
| 11:07 AM | $3,643.95 | Up $0.10 | $3,643.97 | $3,642.04 | 0 |
| 11:06 AM | $3,643.85 | Down $ -0.86 | $3,645.62 | $3,643.76 | 0 |
| 11:05 AM | $3,644.71 | Up $0.68 | $3,645.23 | $3,644.02 | 0 |
| 11:04 AM | $3,644.03 | Down $ -1.32 | $3,645.60 | $3,644.03 | 0 |
| 11:03 AM | $3,645.35 | Down $ -0.57 | $3,646.32 | $3,644.78 | 0 |
| 11:02 AM | $3,645.92 | Down $ -0.36 | $3,646.21 | $3,644.87 | 0 |
| 11:01 AM | $3,646.28 | Down $ -2.26 | $3,649.01 | $3,646.10 | 0 |
| 11:00 AM | $3,648.54 | Up $1.60 | $3,648.54 | $3,645.73 | 0 |
| 10:59 AM | $3,646.94 | Up $1.65 | $3,646.98 | $3,645.47 | 0 |
| 10:58 AM | $3,645.29 | Up $2.30 | $3,645.29 | $3,642.21 | 0 |
| 10:57 AM | $3,642.99 | Up $3.22 | $3,643.08 | $3,640.63 | 0 |
| 10:56 AM | $3,639.77 | Up $0.82 | $3,639.77 | $3,638.67 | 0 |
| 10:55 AM | $3,638.95 | Up $1.88 | $3,639.29 | $3,637.22 | 0 |
| 10:54 AM | $3,637.07 | Down $ -1.18 | $3,638.62 | $3,635.66 | 0 |
| 10:53 AM | $3,638.25 | Up $2.59 | $3,638.87 | $3,635.32 | 0 |
| 10:52 AM | $3,635.66 | Down $ -2.36 | $3,638.58 | $3,635.52 | 0 |
| 10:51 AM | $3,638.02 | Up $0.40 | $3,638.42 | $3,637.13 | 0 |
| 10:50 AM | $3,637.62 | Up $3.06 | $3,637.65 | $3,634.84 | 0 |
| 10:49 AM | $3,634.56 | Up $3.03 | $3,634.71 | $3,631.36 | 0 |
| 10:48 AM | $3,631.53 | Up $0.65 | $3,631.81 | $3,630.93 | 0 |
| 10:47 AM | $3,630.88 | Down $ -1.79 | $3,633.55 | $3,630.39 | 0 |
| 10:46 AM | $3,632.67 | Up $2.66 | $3,632.72 | $3,629.11 | 0 |
| 10:45 AM | $3,630.01 | Down $ -1.52 | $3,631.26 | $3,629.99 | 0 |
| 10:44 AM | $3,631.53 | Down $ -0.65 | $3,633.30 | $3,631.23 | 0 |
| 10:43 AM | $3,632.18 | Up $0.25 | $3,632.70 | $3,631.79 | 0 |
| 10:42 AM | $3,631.93 | Down $ -1.15 | $3,633.85 | $3,631.59 | 0 |
| 10:41 AM | $3,633.08 | Down $ -0.43 | $3,634.17 | $3,631.95 | 0 |
| 10:40 AM | $3,633.51 | Up $0.48 | $3,634.03 | $3,632.11 | 0 |
| 10:39 AM | $3,633.03 | Down $ -1.86 | $3,635.80 | $3,632.38 | 0 |
| 10:38 AM | $3,634.89 | Down $ -0.31 | $3,636.29 | $3,634.89 | 0 |
| 10:37 AM | $3,635.20 | Down $ -0.35 | $3,636.16 | $3,635.09 | 0 |
| 10:36 AM | $3,635.55 | Down $ -0.55 | $3,636.73 | $3,635.55 | 0 |
| 10:35 AM | $3,636.10 | Up $1.86 | $3,636.26 | $3,634.27 | 0 |
| 10:34 AM | $3,634.24 | Down $ -1.34 | $3,636.30 | $3,634.24 | 0 |
| 10:33 AM | $3,635.58 | Down $ -0.25 | $3,637.06 | $3,635.33 | 0 |
| 10:32 AM | $3,635.83 | Down $ -1.66 | $3,637.62 | $3,635.38 | 0 |
| 10:31 AM | $3,637.49 | Up $1.41 | $3,637.50 | $3,636.08 | 0 |
| 10:30 AM | $3,636.08 | Down $ -2.18 | $3,638.35 | $3,635.26 | 0 |
| 10:29 AM | $3,638.26 | Down $ -0.42 | $3,639.83 | $3,638.26 | 0 |
| 10:28 AM | $3,638.68 | Up $0.31 | $3,639.31 | $3,637.98 | 0 |
| 10:27 AM | $3,638.37 | Down $ -2.03 | $3,641.52 | $3,637.98 | 0 |
| 10:26 AM | $3,640.40 | Up $1.23 | $3,641.03 | $3,639.13 | 0 |
| 10:25 AM | $3,639.17 | Down $ -1.19 | $3,640.97 | $3,638.63 | 0 |
| 10:24 AM | $3,640.36 | Down $ -1.29 | $3,641.95 | $3,639.95 | 0 |
| 10:23 AM | $3,641.65 | Up $2.44 | $3,642.22 | $3,639.77 | 0 |
| 10:22 AM | $3,639.21 | Up $0.63 | $3,639.94 | $3,638.31 | 0 |
| 10:21 AM | $3,638.58 | Up $3.20 | $3,638.72 | $3,635.15 | 0 |
| 10:20 AM | $3,635.38 | Up $1.10 | $3,635.71 | $3,632.43 | 0 |
| 10:19 AM | $3,634.28 | Up $1.24 | $3,634.36 | $3,631.79 | 0 |
| 10:18 AM | $3,633.04 | Down $ -2.13 | $3,636.67 | $3,633.01 | 0 |
| 10:17 AM | $3,635.17 | Down $ -2.21 | $3,637.43 | $3,633.75 | 0 |
| 10:16 AM | $3,637.38 | Up $0.14 | $3,637.80 | $3,636.30 | 0 |
| 10:15 AM | $3,637.24 | Down $ -2.21 | $3,640.25 | $3,637.24 | 0 |
| 10:14 AM | $3,639.45 | Up $1.21 | $3,641.16 | $3,638.19 | 0 |
| 10:13 AM | $3,638.24 | Up $2.01 | $3,638.39 | $3,635.52 | 0 |
| 10:12 AM | $3,636.23 | Down $ -1.84 | $3,638.65 | $3,636.15 | 0 |
| 10:11 AM | $3,638.07 | Down $ -1.08 | $3,639.28 | $3,638.07 | 0 |
| 10:10 AM | $3,639.15 | Up $0.25 | $3,639.28 | $3,637.53 | 0 |
| 10:09 AM | $3,638.90 | Up $1.35 | $3,639.62 | $3,637.06 | 0 |
| 10:08 AM | $3,637.55 | Up $4.00 | $3,637.74 | $3,632.83 | 0 |
| 10:07 AM | $3,633.55 | Up $1.43 | $3,634.12 | $3,630.96 | 0 |
| 10:06 AM | $3,632.12 | Down $ -0.42 | $3,633.06 | $3,631.15 | 0 |
| 10:05 AM | $3,632.54 | Up $1.89 | $3,633.00 | $3,630.45 | 0 |
| 10:04 AM | $3,630.65 | Down $ -3.75 | $3,634.93 | $3,630.58 | 0 |
| 10:03 AM | $3,634.40 | Up $0.43 | $3,634.40 | $3,632.02 | 0 |
| 10:02 AM | $3,633.97 | Up $1.34 | $3,635.38 | $3,632.90 | 0 |
| 10:01 AM | $3,632.63 | Down $ -0.07 | $3,633.25 | $3,632.05 | 0 |
| 10:00 AM | $3,632.70 | Up $3.70 | $3,632.70 | $3,628.12 | 0 |
| 09:59 AM | $3,629.00 | Down $ -1.87 | $3,631.20 | $3,628.90 | 0 |
| 09:58 AM | $3,630.87 | Up $1.27 | $3,632.31 | $3,629.83 | 0 |
| 09:57 AM | $3,629.60 | Up $0.71 | $3,630.68 | $3,628.64 | 0 |
| 09:56 AM | $3,628.89 | Down $ -0.25 | $3,630.64 | $3,628.49 | 0 |
| 09:55 AM | $3,629.14 | Down $ -0.54 | $3,629.98 | $3,627.85 | 0 |
| 09:54 AM | $3,629.68 | Down $ -0.62 | $3,630.22 | $3,628.74 | 0 |
| 09:53 AM | $3,630.30 | Down $ -1.00 | $3,631.26 | $3,630.03 | 0 |
| 09:52 AM | $3,631.30 | Down $ -1.97 | $3,633.31 | $3,630.86 | 0 |
| 09:51 AM | $3,633.27 | Down $ -3.18 | $3,636.64 | $3,632.76 | 0 |
| 09:50 AM | $3,636.45 | Down $ -4.26 | $3,640.68 | $3,635.17 | 0 |
| 09:49 AM | $3,640.71 | Up $2.31 | $3,641.27 | $3,638.50 | 0 |
| 09:48 AM | $3,638.40 | Up $1.05 | $3,638.85 | $3,636.89 | 0 |
| 09:47 AM | $3,637.35 | Up $1.12 | $3,637.81 | $3,635.96 | 0 |
| 09:46 AM | $3,636.23 | Up $1.04 | $3,636.57 | $3,634.35 | 0 |
| 09:45 AM | $3,635.19 | Up $0.92 | $3,635.76 | $3,633.70 | 0 |
| 09:44 AM | $3,634.27 | Up $0.21 | $3,635.23 | $3,633.66 | 0 |
| 09:43 AM | $3,634.06 | Down $ -0.84 | $3,635.06 | $3,634.04 | 0 |
| 09:42 AM | $3,634.90 | Down $ -1.12 | $3,636.25 | $3,634.17 | 0 |
| 09:41 AM | $3,636.02 | Down $ -0.37 | $3,637.48 | $3,635.79 | 0 |
| 09:40 AM | $3,636.39 | Down $ -1.03 | $3,637.24 | $3,635.45 | 0 |
| 09:39 AM | $3,637.42 | Down $ -1.21 | $3,638.85 | $3,636.87 | 0 |
| 09:38 AM | $3,638.63 | Down $ -1.17 | $3,640.62 | $3,638.01 | 0 |
| 09:37 AM | $3,639.80 | Up $2.74 | $3,639.80 | $3,637.08 | 0 |
| 09:36 AM | $3,637.06 | Down $ -3.39 | $3,640.00 | $3,637.06 | 0 |
| 09:35 AM | $3,640.45 | Up $0.85 | $3,641.90 | $3,639.64 | 0 |
| 09:34 AM | $3,639.60 | Up $0.52 | $3,640.10 | $3,638.91 | 0 |
| 09:33 AM | $3,639.08 | Down $ -0.02 | $3,640.75 | $3,638.34 | 0 |
| 09:32 AM | $3,639.10 | Up $1.40 | $3,640.07 | $3,637.50 | 0 |
| 09:31 AM | $3,637.70 | Down $ -0.80 | $3,638.84 | $3,636.66 | 0 |
| 09:30 AM | $3,638.50 | Up $3.35 | $3,639.51 | $3,635.72 | 0 |
| Previous close | $3,635.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $3,636.53 | $3,651.80 | $3,654.72 | $3,628.94 | 0 |
| 23/07/2026 | $3,635.15 | $3,635.72 | $3,640.27 | $3,620.97 | 0 |
| 22/07/2026 | $3,695.64 | $3,709.59 | $3,710.31 | $3,695.34 | 0 |
| 21/07/2026 | $3,702.31 | $3,703.33 | $3,705.24 | $3,699.93 | 0 |
| 20/07/2026 | $3,670.06 | $3,684.25 | $3,686.40 | $3,668.72 | 0 |
| 17/07/2026 | $3,674.00 | $3,691.86 | $3,695.78 | $3,668.77 | 0 |
| 16/07/2026 | $3,717.23 | $3,734.06 | $3,734.66 | $3,701.08 | 0 |
| 15/07/2026 | $3,743.61 | $3,726.85 | $3,743.92 | $3,726.62 | 0 |
| 14/07/2026 | $3,710.51 | $3,711.82 | $3,717.20 | $3,710.37 | 0 |
| 13/07/2026 | $3,696.58 | $3,702.92 | $3,707.01 | $3,693.28 | 0 |
| 10/07/2026 | $3,728.99 | $3,723.09 | $3,730.35 | $3,719.93 | 0 |
| 09/07/2026 | $3,709.08 | $3,696.81 | $3,709.09 | $3,696.64 | 0 |
| 08/07/2026 | $3,682.96 | $3,679.51 | $3,686.90 | $3,675.03 | 0 |
| 07/07/2026 | $3,689.63 | $3,697.26 | $3,699.03 | $3,681.93 | 0 |
| 06/07/2026 | $3,701.26 | $3,699.69 | $3,710.55 | $3,695.51 | 0 |
| 02/07/2026 | $3,671.55 | $3,654.27 | $3,671.93 | $3,645.48 | 0 |
| 01/07/2026 | $3,664.75 | $3,671.14 | $3,676.85 | $3,662.70 | 0 |
| 30/06/2026 | $3,667.27 | $3,666.81 | $3,671.70 | $3,661.88 | 0 |
| 29/06/2026 | $3,636.08 | $3,623.83 | $3,638.05 | $3,623.81 | 0 |
| 26/06/2026 | $3,589.20 | $3,600.67 | $3,607.63 | $3,577.92 | 0 |
| 25/06/2026 | $3,582.80 | $3,579.59 | $3,599.16 | $3,574.10 | 0 |
| 24/06/2026 | $3,600.12 | $3,617.01 | $3,620.56 | $3,588.96 | 0 |
| 23/06/2026 | $3,609.17 | $3,629.03 | $3,632.57 | $3,608.50 | 0 |
| 22/06/2026 | $3,662.52 | $3,667.05 | $3,669.79 | $3,657.07 | 0 |
| 18/06/2026 | $3,691.24 | $3,686.51 | $3,696.62 | $3,681.09 | 0 |
| 17/06/2026 | $3,647.76 | $3,687.05 | $3,692.52 | $3,638.02 | 0 |
| 16/06/2026 | $3,691.90 | $3,701.64 | $3,702.68 | $3,690.63 | 0 |
| 15/06/2026 | $3,715.83 | $3,723.10 | $3,725.27 | $3,711.02 | 0 |
| 12/06/2026 | $3,645.59 | $3,643.68 | $3,651.12 | $3,635.66 | 0 |
| 11/06/2026 | $3,636.12 | $3,575.26 | $3,644.71 | $3,568.31 | 0 |
Graphs are not available, please refer to the detailed table