S + P 100 Index-Clos Stt
1,392.95 Up 3.32 (0.24 %)
Delayed : 2020/06/01 17:27:54
- Previous close $1,389.63
- Opening $1,386.09
- Price Bid $1,390.40
- Price Ask $1,390.40
- Size Bid N/A
- Size Ask N/A
- Today High $1,394.98
- Today Low $1,381.94
- 52 Weeks High $1,522.26
- 52 Weeks Low $1,015.78
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,392.95 | Down $ -0.05 | $1,392.95 | $1,392.86 | 0 |
| 03:59 PM | $1,393.00 | Down $ -0.44 | $1,393.37 | $1,392.48 | 0 |
| 03:58 PM | $1,393.44 | Down $ -0.14 | $1,393.66 | $1,393.42 | 0 |
| 03:57 PM | $1,393.58 | Down $ -0.27 | $1,393.79 | $1,393.17 | 0 |
| 03:56 PM | $1,393.85 | Down $ -0.06 | $1,393.90 | $1,393.58 | 0 |
| 03:55 PM | $1,393.91 | Up $0.56 | $1,394.22 | $1,393.31 | 0 |
| 03:54 PM | $1,393.35 | Up $0.36 | $1,393.35 | $1,393.05 | 0 |
| 03:53 PM | $1,392.99 | Up $0.24 | $1,392.99 | $1,392.64 | 0 |
| 03:52 PM | $1,392.75 | Down $ -0.61 | $1,393.44 | $1,392.38 | 0 |
| 03:51 PM | $1,393.36 | Up $0.38 | $1,393.60 | $1,392.93 | 0 |
| 03:50 PM | $1,392.98 | Up $1.08 | $1,392.98 | $1,391.59 | 0 |
| 03:49 PM | $1,391.90 | Up $0.31 | $1,392.27 | $1,391.59 | 0 |
| 03:48 PM | $1,391.59 | Down $ -0.24 | $1,391.69 | $1,391.33 | 0 |
| 03:47 PM | $1,391.83 | Down $ -0.87 | $1,392.71 | $1,391.74 | 0 |
| 03:46 PM | $1,392.70 | Up $0.19 | $1,392.88 | $1,392.28 | 0 |
| 03:45 PM | $1,392.51 | Down $ -0.12 | $1,392.63 | $1,392.24 | 0 |
| 03:44 PM | $1,392.63 | Up $0.44 | $1,392.65 | $1,392.09 | 0 |
| 03:43 PM | $1,392.19 | Up $0.25 | $1,392.25 | $1,391.88 | 0 |
| 03:42 PM | $1,391.94 | Up $0.50 | $1,392.02 | $1,391.43 | 0 |
| 03:41 PM | $1,391.44 | Down $ -0.03 | $1,391.69 | $1,391.21 | 0 |
| 03:40 PM | $1,391.47 | Down $ -0.31 | $1,391.80 | $1,391.01 | 0 |
| 03:39 PM | $1,391.78 | Down $ -0.46 | $1,392.25 | $1,391.75 | 0 |
| 03:38 PM | $1,392.24 | Up $0.06 | $1,392.43 | $1,392.15 | 0 |
| 03:37 PM | $1,392.18 | Down $ -0.07 | $1,392.36 | $1,391.80 | 0 |
| 03:36 PM | $1,392.25 | Down $ -1.12 | $1,393.36 | $1,392.16 | 0 |
| 03:35 PM | $1,393.37 | Up $0.01 | $1,393.55 | $1,393.09 | 0 |
| 03:34 PM | $1,393.36 | Down $ -0.51 | $1,393.78 | $1,393.35 | 0 |
| 03:33 PM | $1,393.87 | Down $ -0.10 | $1,394.04 | $1,393.80 | 0 |
| 03:32 PM | $1,393.97 | Up $0.46 | $1,393.97 | $1,393.59 | 0 |
| 03:31 PM | $1,393.51 | Up $0.76 | $1,393.55 | $1,392.78 | 0 |
| 03:30 PM | $1,392.75 | Down $ -0.61 | $1,393.41 | $1,392.69 | 0 |
| 03:29 PM | $1,393.36 | Down $ -0.24 | $1,393.72 | $1,393.33 | 0 |
| 03:28 PM | $1,393.60 | Up $0.08 | $1,393.77 | $1,393.55 | 0 |
| 03:27 PM | $1,393.52 | Up $0.06 | $1,393.59 | $1,393.39 | 0 |
| 03:26 PM | $1,393.46 | Up $0.09 | $1,393.51 | $1,393.35 | 0 |
| 03:25 PM | $1,393.37 | Up $0.48 | $1,393.58 | $1,392.89 | 0 |
| 03:24 PM | $1,392.89 | Down $ -0.01 | $1,393.07 | $1,392.78 | 0 |
| 03:23 PM | $1,392.90 | Up $0.03 | $1,392.98 | $1,392.83 | 0 |
| 03:22 PM | $1,392.87 | Up $0.19 | $1,392.97 | $1,392.64 | 0 |
| 03:21 PM | $1,392.68 | Down $ -0.12 | $1,392.93 | $1,392.45 | 0 |
| 03:20 PM | $1,392.80 | Up $0.09 | $1,392.90 | $1,392.71 | 0 |
| 03:19 PM | $1,392.71 | Up $0.34 | $1,392.72 | $1,392.35 | 0 |
| 03:18 PM | $1,392.37 | Down $ -0.07 | $1,392.60 | $1,392.29 | 0 |
| 03:17 PM | $1,392.44 | Up $0.00 | $1,392.62 | $1,392.36 | 0 |
| 03:16 PM | $1,392.44 | Up $0.65 | $1,392.53 | $1,391.75 | 0 |
| 03:15 PM | $1,391.79 | Down $ -0.63 | $1,392.42 | $1,391.38 | 0 |
| 03:14 PM | $1,392.42 | Down $ -0.34 | $1,392.91 | $1,392.42 | 0 |
| 03:13 PM | $1,392.76 | Down $ -0.02 | $1,392.91 | $1,392.65 | 0 |
| 03:12 PM | $1,392.78 | Down $ -0.24 | $1,393.33 | $1,392.78 | 0 |
| 03:11 PM | $1,393.02 | Down $ -0.60 | $1,393.60 | $1,392.94 | 0 |
| 03:10 PM | $1,393.62 | Down $ -0.08 | $1,393.83 | $1,393.55 | 0 |
| 03:09 PM | $1,393.70 | Up $0.10 | $1,393.81 | $1,393.51 | 0 |
| 03:08 PM | $1,393.60 | Up $0.04 | $1,393.71 | $1,393.48 | 0 |
| 03:07 PM | $1,393.56 | Up $0.59 | $1,393.56 | $1,392.63 | 0 |
| 03:06 PM | $1,392.97 | Down $ -0.97 | $1,393.95 | $1,392.81 | 0 |
| 03:05 PM | $1,393.94 | Down $ -0.28 | $1,394.35 | $1,393.91 | 0 |
| 03:04 PM | $1,394.22 | Up $0.06 | $1,394.25 | $1,393.83 | 0 |
| 03:03 PM | $1,394.16 | Up $0.38 | $1,394.16 | $1,393.72 | 0 |
| 03:02 PM | $1,393.78 | Down $ -0.26 | $1,394.04 | $1,393.64 | 0 |
| 03:01 PM | $1,394.04 | Up $0.18 | $1,394.07 | $1,393.85 | 0 |
| 03:00 PM | $1,393.86 | Up $0.31 | $1,393.87 | $1,393.59 | 0 |
| 02:59 PM | $1,393.55 | Up $0.21 | $1,393.55 | $1,393.32 | 0 |
| 02:58 PM | $1,393.34 | Down $ -0.23 | $1,393.65 | $1,393.13 | 0 |
| 02:57 PM | $1,393.57 | Up $0.27 | $1,393.57 | $1,393.16 | 0 |
| 02:56 PM | $1,393.30 | Up $0.08 | $1,393.41 | $1,393.17 | 0 |
| 02:55 PM | $1,393.22 | Down $ -0.08 | $1,393.45 | $1,393.19 | 0 |
| 02:54 PM | $1,393.30 | Up $0.10 | $1,393.33 | $1,393.12 | 0 |
| 02:53 PM | $1,393.20 | Down $ -0.39 | $1,393.61 | $1,393.18 | 0 |
| 02:52 PM | $1,393.59 | Up $0.02 | $1,393.59 | $1,393.43 | 0 |
| 02:51 PM | $1,393.57 | Up $0.19 | $1,393.57 | $1,393.17 | 0 |
| 02:50 PM | $1,393.38 | Up $0.10 | $1,393.47 | $1,393.24 | 0 |
| 02:49 PM | $1,393.28 | Up $0.22 | $1,393.37 | $1,393.03 | 0 |
| 02:48 PM | $1,393.06 | Up $0.31 | $1,393.07 | $1,392.69 | 0 |
| 02:47 PM | $1,392.75 | Down $ -0.14 | $1,393.07 | $1,392.59 | 0 |
| 02:46 PM | $1,392.89 | Down $ -0.30 | $1,393.20 | $1,392.85 | 0 |
| 02:45 PM | $1,393.19 | Down $ -0.10 | $1,393.30 | $1,392.93 | 0 |
| 02:44 PM | $1,393.29 | Down $ -0.27 | $1,393.57 | $1,393.26 | 0 |
| 02:43 PM | $1,393.56 | Up $0.11 | $1,393.57 | $1,393.46 | 0 |
| 02:42 PM | $1,393.45 | Up $0.19 | $1,393.45 | $1,393.14 | 0 |
| 02:41 PM | $1,393.26 | Up $0.22 | $1,393.26 | $1,392.93 | 0 |
| 02:40 PM | $1,393.04 | Down $ -0.07 | $1,393.17 | $1,392.87 | 0 |
| 02:39 PM | $1,393.11 | Down $ -0.14 | $1,393.37 | $1,393.08 | 0 |
| 02:38 PM | $1,393.25 | Up $0.14 | $1,393.31 | $1,393.11 | 0 |
| 02:37 PM | $1,393.11 | Up $0.47 | $1,393.12 | $1,392.65 | 0 |
| 02:36 PM | $1,392.64 | Up $0.46 | $1,392.64 | $1,391.90 | 0 |
| 02:35 PM | $1,392.18 | Down $ -0.29 | $1,392.57 | $1,392.18 | 0 |
| 02:34 PM | $1,392.47 | Up $0.09 | $1,392.52 | $1,392.31 | 0 |
| 02:33 PM | $1,392.38 | Up $0.12 | $1,392.51 | $1,392.24 | 0 |
| 02:32 PM | $1,392.26 | Up $0.26 | $1,392.50 | $1,392.00 | 0 |
| 02:31 PM | $1,392.00 | Up $0.33 | $1,392.00 | $1,391.50 | 0 |
| 02:30 PM | $1,391.67 | Down $ -0.17 | $1,392.02 | $1,391.59 | 0 |
| 02:29 PM | $1,391.84 | Down $ -0.28 | $1,392.14 | $1,391.84 | 0 |
| 02:28 PM | $1,392.12 | Up $0.13 | $1,392.20 | $1,391.87 | 0 |
| 02:27 PM | $1,391.99 | Down $ -0.01 | $1,392.07 | $1,391.88 | 0 |
| 02:26 PM | $1,392.00 | Down $ -0.12 | $1,392.16 | $1,391.93 | 0 |
| 02:25 PM | $1,392.12 | Up $0.26 | $1,392.21 | $1,391.85 | 0 |
| 02:24 PM | $1,391.86 | Down $ -0.02 | $1,391.99 | $1,391.74 | 0 |
| 02:23 PM | $1,391.88 | Down $ -0.40 | $1,392.39 | $1,391.88 | 0 |
| 02:22 PM | $1,392.28 | Down $ -0.23 | $1,392.70 | $1,392.18 | 0 |
| 02:21 PM | $1,392.51 | Down $ -0.19 | $1,392.75 | $1,392.42 | 0 |
| 02:20 PM | $1,392.70 | Down $ -0.09 | $1,392.85 | $1,392.66 | 0 |
| 02:19 PM | $1,392.79 | Down $ -0.12 | $1,392.92 | $1,392.73 | 0 |
| 02:18 PM | $1,392.91 | Up $0.20 | $1,392.93 | $1,392.70 | 0 |
| 02:17 PM | $1,392.71 | Up $0.21 | $1,392.80 | $1,392.50 | 0 |
| 02:16 PM | $1,392.50 | Up $0.16 | $1,392.50 | $1,392.04 | 0 |
| 02:15 PM | $1,392.34 | Down $ -0.58 | $1,392.95 | $1,392.34 | 0 |
| 02:14 PM | $1,392.92 | Down $ -0.02 | $1,392.92 | $1,392.75 | 0 |
| 02:13 PM | $1,392.94 | Up $0.06 | $1,392.94 | $1,392.67 | 0 |
| 02:12 PM | $1,392.88 | Down $ -0.42 | $1,393.30 | $1,392.76 | 0 |
| 02:11 PM | $1,393.30 | Down $ -0.23 | $1,393.52 | $1,393.30 | 0 |
| 02:10 PM | $1,393.53 | Up $0.23 | $1,393.56 | $1,393.31 | 0 |
| 02:09 PM | $1,393.30 | Down $ -0.10 | $1,393.54 | $1,393.25 | 0 |
| 02:08 PM | $1,393.40 | Up $0.09 | $1,393.41 | $1,393.28 | 0 |
| 02:07 PM | $1,393.31 | Up $0.26 | $1,393.37 | $1,393.04 | 0 |
| 02:06 PM | $1,393.05 | Up $0.06 | $1,393.06 | $1,392.90 | 0 |
| 02:05 PM | $1,392.99 | Down $ -0.24 | $1,393.27 | $1,392.98 | 0 |
| 02:04 PM | $1,393.23 | Down $ -0.07 | $1,393.32 | $1,393.22 | 0 |
| 02:03 PM | $1,393.30 | Up $0.05 | $1,393.31 | $1,393.03 | 0 |
| 02:02 PM | $1,393.25 | Up $0.02 | $1,393.59 | $1,393.25 | 0 |
| 02:01 PM | $1,393.23 | Down $ -0.11 | $1,393.34 | $1,392.97 | 0 |
| 02:00 PM | $1,393.34 | Down $ -0.12 | $1,393.74 | $1,393.34 | 0 |
| 01:59 PM | $1,393.46 | Up $0.16 | $1,393.46 | $1,393.28 | 0 |
| 01:58 PM | $1,393.30 | Down $ -0.03 | $1,393.47 | $1,393.29 | 0 |
| 01:57 PM | $1,393.33 | Up $0.46 | $1,393.33 | $1,392.86 | 0 |
| 01:56 PM | $1,392.87 | Down $ -0.58 | $1,393.44 | $1,392.79 | 0 |
| 01:55 PM | $1,393.45 | Down $ -0.10 | $1,393.65 | $1,393.42 | 0 |
| 01:54 PM | $1,393.55 | Up $0.14 | $1,393.59 | $1,393.42 | 0 |
| 01:53 PM | $1,393.41 | Up $0.13 | $1,393.52 | $1,393.25 | 0 |
| 01:52 PM | $1,393.28 | Down $ -0.47 | $1,393.86 | $1,393.28 | 0 |
| 01:51 PM | $1,393.75 | Down $ -0.30 | $1,394.07 | $1,393.75 | 0 |
| 01:50 PM | $1,394.05 | Down $ -0.05 | $1,394.27 | $1,394.00 | 0 |
| 01:49 PM | $1,394.10 | Down $ -0.25 | $1,394.33 | $1,394.09 | 0 |
| 01:48 PM | $1,394.35 | Down $ -0.46 | $1,394.84 | $1,394.35 | 0 |
| 01:47 PM | $1,394.81 | Up $0.24 | $1,394.86 | $1,394.57 | 0 |
| 01:46 PM | $1,394.57 | Up $0.09 | $1,394.62 | $1,394.32 | 0 |
| 01:45 PM | $1,394.48 | Down $ -0.36 | $1,394.83 | $1,394.44 | 0 |
| 01:44 PM | $1,394.84 | Down $ -0.03 | $1,394.92 | $1,394.71 | 0 |
| 01:43 PM | $1,394.87 | Down $ -0.03 | $1,394.88 | $1,394.64 | 0 |
| 01:42 PM | $1,394.90 | Up $0.08 | $1,394.98 | $1,394.83 | 0 |
| 01:41 PM | $1,394.82 | Down $ -0.09 | $1,394.96 | $1,394.76 | 0 |
| 01:40 PM | $1,394.91 | Up $0.15 | $1,394.95 | $1,394.64 | 0 |
| 01:39 PM | $1,394.76 | Up $0.02 | $1,394.93 | $1,394.76 | 0 |
| 01:38 PM | $1,394.74 | Up $0.38 | $1,394.74 | $1,394.33 | 0 |
| 01:37 PM | $1,394.36 | Up $0.01 | $1,394.37 | $1,394.21 | 0 |
| 01:36 PM | $1,394.35 | Up $0.18 | $1,394.36 | $1,394.21 | 0 |
| 01:35 PM | $1,394.17 | Up $0.01 | $1,394.22 | $1,394.04 | 0 |
| 01:34 PM | $1,394.16 | Down $ -0.20 | $1,394.42 | $1,394.12 | 0 |
| 01:33 PM | $1,394.36 | Up $0.08 | $1,394.51 | $1,394.29 | 0 |
| 01:32 PM | $1,394.28 | Up $0.36 | $1,394.31 | $1,393.92 | 0 |
| 01:31 PM | $1,393.92 | Down $ -0.06 | $1,394.15 | $1,393.81 | 0 |
| 01:30 PM | $1,393.98 | Down $ -0.29 | $1,394.31 | $1,393.91 | 0 |
| 01:29 PM | $1,394.27 | Down $ -0.30 | $1,394.61 | $1,394.12 | 0 |
| 01:28 PM | $1,394.57 | Up $0.15 | $1,394.57 | $1,394.42 | 0 |
| 01:27 PM | $1,394.42 | Up $0.12 | $1,394.42 | $1,394.16 | 0 |
| 01:26 PM | $1,394.30 | Up $0.14 | $1,394.43 | $1,394.16 | 0 |
| 01:25 PM | $1,394.16 | Up $0.17 | $1,394.54 | $1,393.99 | 0 |
| 01:24 PM | $1,393.99 | Up $0.05 | $1,394.03 | $1,393.85 | 0 |
| 01:23 PM | $1,393.94 | Up $0.20 | $1,393.94 | $1,393.59 | 0 |
| 01:22 PM | $1,393.74 | Up $0.05 | $1,393.84 | $1,393.69 | 0 |
| 01:21 PM | $1,393.69 | Up $0.14 | $1,393.71 | $1,393.43 | 0 |
| 01:20 PM | $1,393.55 | Up $0.20 | $1,393.57 | $1,393.26 | 0 |
| 01:19 PM | $1,393.35 | Up $0.04 | $1,393.39 | $1,393.25 | 0 |
| 01:18 PM | $1,393.31 | Down $ -0.20 | $1,393.54 | $1,393.21 | 0 |
| 01:17 PM | $1,393.51 | Up $0.02 | $1,393.62 | $1,393.39 | 0 |
| 01:16 PM | $1,393.49 | Down $ -0.23 | $1,393.99 | $1,393.49 | 0 |
| 01:15 PM | $1,393.72 | Up $0.25 | $1,393.75 | $1,393.34 | 0 |
| 01:14 PM | $1,393.47 | Up $0.25 | $1,393.53 | $1,393.27 | 0 |
| 01:13 PM | $1,393.22 | Down $ -0.06 | $1,393.33 | $1,393.20 | 0 |
| 01:12 PM | $1,393.28 | Up $0.29 | $1,393.28 | $1,392.98 | 0 |
| 01:11 PM | $1,392.99 | Up $0.06 | $1,393.03 | $1,392.84 | 0 |
| 01:10 PM | $1,392.93 | Down $ -0.39 | $1,393.49 | $1,392.93 | 0 |
| 01:09 PM | $1,393.32 | Down $ -0.38 | $1,393.70 | $1,393.32 | 0 |
| 01:08 PM | $1,393.70 | Up $0.25 | $1,393.71 | $1,393.41 | 0 |
| 01:07 PM | $1,393.45 | Down $ -0.19 | $1,393.65 | $1,393.38 | 0 |
| 01:06 PM | $1,393.64 | Up $0.82 | $1,393.68 | $1,392.79 | 0 |
| 01:05 PM | $1,392.82 | Down $ -0.07 | $1,392.89 | $1,392.64 | 0 |
| 01:04 PM | $1,392.89 | Up $0.16 | $1,392.89 | $1,392.67 | 0 |
| 01:03 PM | $1,392.73 | Up $0.64 | $1,392.73 | $1,392.12 | 0 |
| 01:02 PM | $1,392.09 | Up $0.17 | $1,392.12 | $1,391.94 | 0 |
| 01:01 PM | $1,391.92 | Up $0.01 | $1,392.10 | $1,391.85 | 0 |
| 01:00 PM | $1,391.91 | Up $0.21 | $1,391.94 | $1,391.72 | 0 |
| 12:59 PM | $1,391.70 | Up $0.14 | $1,391.70 | $1,391.47 | 0 |
| 12:58 PM | $1,391.56 | Down $ -0.17 | $1,391.85 | $1,391.56 | 0 |
| 12:57 PM | $1,391.73 | Up $0.25 | $1,391.85 | $1,391.46 | 0 |
| 12:56 PM | $1,391.48 | Down $ -0.58 | $1,392.05 | $1,391.48 | 0 |
| 12:55 PM | $1,392.06 | Down $ -0.18 | $1,392.31 | $1,391.99 | 0 |
| 12:54 PM | $1,392.24 | Down $ -0.37 | $1,392.63 | $1,392.23 | 0 |
| 12:53 PM | $1,392.61 | Up $0.15 | $1,392.62 | $1,392.42 | 0 |
| 12:52 PM | $1,392.46 | Up $0.18 | $1,392.46 | $1,392.24 | 0 |
| 12:51 PM | $1,392.28 | Down $ -0.23 | $1,392.55 | $1,392.21 | 0 |
| 12:50 PM | $1,392.51 | Up $0.02 | $1,392.68 | $1,392.40 | 0 |
| 12:49 PM | $1,392.49 | Up $0.22 | $1,392.49 | $1,392.04 | 0 |
| 12:48 PM | $1,392.27 | Down $ -0.08 | $1,392.50 | $1,392.24 | 0 |
| 12:47 PM | $1,392.35 | Up $0.12 | $1,392.43 | $1,392.23 | 0 |
| 12:46 PM | $1,392.23 | Up $0.18 | $1,392.29 | $1,392.06 | 0 |
| 12:45 PM | $1,392.05 | Up $0.38 | $1,392.05 | $1,391.65 | 0 |
| 12:44 PM | $1,391.67 | Down $ -0.07 | $1,391.77 | $1,391.55 | 0 |
| 12:43 PM | $1,391.74 | Up $0.34 | $1,391.74 | $1,391.41 | 0 |
| 12:42 PM | $1,391.40 | Down $ -0.25 | $1,391.62 | $1,391.37 | 0 |
| 12:41 PM | $1,391.65 | Up $0.04 | $1,391.91 | $1,391.58 | 0 |
| 12:40 PM | $1,391.61 | Up $0.06 | $1,391.90 | $1,391.54 | 0 |
| 12:39 PM | $1,391.55 | Down $ -0.23 | $1,391.78 | $1,391.51 | 0 |
| 12:38 PM | $1,391.78 | Up $0.11 | $1,391.78 | $1,391.58 | 0 |
| 12:37 PM | $1,391.67 | Down $ -0.01 | $1,391.91 | $1,391.66 | 0 |
| 12:36 PM | $1,391.68 | Up $0.00 | $1,391.70 | $1,391.51 | 0 |
| 12:35 PM | $1,391.68 | Up $0.01 | $1,391.77 | $1,391.54 | 0 |
| 12:34 PM | $1,391.67 | Down $ -0.16 | $1,391.83 | $1,391.55 | 0 |
| 12:33 PM | $1,391.83 | Up $0.24 | $1,391.83 | $1,391.58 | 0 |
| 12:32 PM | $1,391.59 | Up $0.18 | $1,391.70 | $1,391.44 | 0 |
| 12:31 PM | $1,391.41 | Up $0.06 | $1,391.47 | $1,391.27 | 0 |
| 12:30 PM | $1,391.35 | Up $0.27 | $1,391.48 | $1,391.09 | 0 |
| 12:29 PM | $1,391.08 | Up $0.02 | $1,391.36 | $1,391.06 | 0 |
| 12:28 PM | $1,391.06 | Down $ -0.11 | $1,391.21 | $1,390.97 | 0 |
| 12:27 PM | $1,391.17 | Down $ -0.26 | $1,391.50 | $1,391.02 | 0 |
| 12:26 PM | $1,391.43 | Up $0.09 | $1,391.43 | $1,391.24 | 0 |
| 12:25 PM | $1,391.34 | Down $ -0.07 | $1,391.40 | $1,391.06 | 0 |
| 12:24 PM | $1,391.41 | Up $0.28 | $1,391.48 | $1,390.95 | 0 |
| 12:23 PM | $1,391.13 | Up $0.34 | $1,391.14 | $1,390.80 | 0 |
| 12:22 PM | $1,390.79 | Up $0.05 | $1,390.95 | $1,390.70 | 0 |
| 12:21 PM | $1,390.74 | Up $0.03 | $1,390.98 | $1,390.66 | 0 |
| 12:20 PM | $1,390.71 | Down $ -0.36 | $1,391.06 | $1,390.61 | 0 |
| 12:19 PM | $1,391.07 | Up $0.26 | $1,391.11 | $1,390.82 | 0 |
| 12:18 PM | $1,390.81 | Up $0.24 | $1,390.85 | $1,390.58 | 0 |
| 12:17 PM | $1,390.57 | Up $0.13 | $1,390.60 | $1,390.41 | 0 |
| 12:16 PM | $1,390.44 | Down $ -0.09 | $1,390.60 | $1,390.41 | 0 |
| 12:15 PM | $1,390.53 | Up $0.21 | $1,390.53 | $1,390.22 | 0 |
| 12:14 PM | $1,390.32 | Up $0.10 | $1,390.37 | $1,390.21 | 0 |
| 12:13 PM | $1,390.22 | Down $ -0.11 | $1,390.47 | $1,390.18 | 0 |
| 12:12 PM | $1,390.33 | Down $ -0.24 | $1,390.61 | $1,390.18 | 0 |
| 12:11 PM | $1,390.57 | Up $0.14 | $1,390.57 | $1,390.28 | 0 |
| 12:10 PM | $1,390.43 | Up $0.04 | $1,390.65 | $1,390.32 | 0 |
| 12:09 PM | $1,390.39 | Up $0.19 | $1,390.45 | $1,390.13 | 0 |
| 12:08 PM | $1,390.20 | Down $ -0.22 | $1,390.43 | $1,390.16 | 0 |
| 12:07 PM | $1,390.42 | Up $0.10 | $1,390.53 | $1,390.27 | 0 |
| 12:06 PM | $1,390.32 | Down $ -0.05 | $1,390.57 | $1,390.28 | 0 |
| 12:05 PM | $1,390.37 | Up $0.30 | $1,390.61 | $1,390.12 | 0 |
| 12:04 PM | $1,390.07 | Up $0.46 | $1,390.07 | $1,389.61 | 0 |
| 12:03 PM | $1,389.61 | Up $0.42 | $1,389.64 | $1,389.21 | 0 |
| 12:02 PM | $1,389.19 | Up $0.42 | $1,389.25 | $1,388.48 | 0 |
| 12:01 PM | $1,388.77 | Down $ -0.23 | $1,389.08 | $1,388.76 | 0 |
| 12:00 PM | $1,389.00 | Down $ -0.84 | $1,389.86 | $1,388.99 | 0 |
| 11:59 AM | $1,389.84 | Up $0.09 | $1,389.94 | $1,389.52 | 0 |
| 11:58 AM | $1,389.75 | Up $0.05 | $1,389.93 | $1,389.70 | 0 |
| 11:57 AM | $1,389.70 | Down $ -0.11 | $1,389.79 | $1,389.55 | 0 |
| 11:56 AM | $1,389.81 | Up $0.05 | $1,389.89 | $1,389.71 | 0 |
| 11:55 AM | $1,389.76 | Up $0.18 | $1,389.84 | $1,389.39 | 0 |
| 11:54 AM | $1,389.58 | Down $ -0.12 | $1,389.82 | $1,389.57 | 0 |
| 11:53 AM | $1,389.70 | Up $0.33 | $1,389.79 | $1,389.37 | 0 |
| 11:52 AM | $1,389.37 | Up $0.14 | $1,389.51 | $1,389.18 | 0 |
| 11:51 AM | $1,389.23 | Down $ -0.39 | $1,389.57 | $1,389.14 | 0 |
| 11:50 AM | $1,389.62 | Down $ -0.19 | $1,389.83 | $1,389.35 | 0 |
| 11:49 AM | $1,389.81 | Down $ -0.06 | $1,389.95 | $1,389.69 | 0 |
| 11:48 AM | $1,389.87 | Up $0.21 | $1,390.04 | $1,389.66 | 0 |
| 11:47 AM | $1,389.66 | Up $0.37 | $1,389.68 | $1,389.27 | 0 |
| 11:46 AM | $1,389.29 | Down $ -0.14 | $1,389.42 | $1,389.06 | 0 |
| 11:45 AM | $1,389.43 | Down $ -0.15 | $1,389.78 | $1,389.35 | 0 |
| 11:44 AM | $1,389.58 | Down $ -0.06 | $1,389.72 | $1,389.50 | 0 |
| 11:43 AM | $1,389.64 | Up $0.05 | $1,389.83 | $1,389.54 | 0 |
| 11:42 AM | $1,389.59 | Up $0.65 | $1,389.62 | $1,388.93 | 0 |
| 11:41 AM | $1,388.94 | Up $0.13 | $1,389.11 | $1,388.81 | 0 |
| 11:40 AM | $1,388.81 | Down $ -0.34 | $1,389.35 | $1,388.81 | 0 |
| 11:39 AM | $1,389.15 | Up $0.06 | $1,389.53 | $1,389.05 | 0 |
| 11:38 AM | $1,389.09 | Up $0.29 | $1,389.11 | $1,388.76 | 0 |
| 11:37 AM | $1,388.80 | Down $ -0.24 | $1,389.06 | $1,388.28 | 0 |
| 11:36 AM | $1,389.04 | Up $0.55 | $1,389.05 | $1,388.48 | 0 |
| 11:35 AM | $1,388.49 | Down $ -0.28 | $1,388.85 | $1,388.45 | 0 |
| 11:34 AM | $1,388.77 | Up $0.41 | $1,388.77 | $1,387.94 | 0 |
| 11:33 AM | $1,388.36 | Up $0.27 | $1,388.36 | $1,387.73 | 0 |
| 11:32 AM | $1,388.09 | Up $0.14 | $1,388.12 | $1,387.78 | 0 |
| 11:31 AM | $1,387.95 | Up $0.30 | $1,387.98 | $1,387.54 | 0 |
| 11:30 AM | $1,387.65 | Up $0.00 | $1,387.75 | $1,387.36 | 0 |
| 11:29 AM | $1,387.65 | Up $0.51 | $1,387.68 | $1,387.18 | 0 |
| 11:28 AM | $1,387.14 | Up $0.63 | $1,387.24 | $1,386.42 | 0 |
| 11:27 AM | $1,386.51 | Down $ -0.37 | $1,387.03 | $1,386.43 | 0 |
| 11:26 AM | $1,386.88 | Down $ -0.25 | $1,387.21 | $1,386.44 | 0 |
| 11:25 AM | $1,387.13 | Down $ -0.20 | $1,387.39 | $1,386.76 | 0 |
| 11:24 AM | $1,387.33 | Down $ -0.86 | $1,388.38 | $1,387.32 | 0 |
| 11:23 AM | $1,388.19 | Down $ -0.09 | $1,388.50 | $1,387.92 | 0 |
| 11:22 AM | $1,388.28 | Up $0.41 | $1,388.28 | $1,387.57 | 0 |
| 11:21 AM | $1,387.87 | Up $0.15 | $1,387.97 | $1,387.73 | 0 |
| 11:20 AM | $1,387.72 | Down $ -0.34 | $1,388.48 | $1,387.62 | 0 |
| 11:19 AM | $1,388.06 | Down $ -0.67 | $1,388.71 | $1,387.84 | 0 |
| 11:18 AM | $1,388.73 | Up $0.57 | $1,389.15 | $1,387.97 | 0 |
| 11:17 AM | $1,388.16 | Down $ -0.52 | $1,388.72 | $1,388.13 | 0 |
| 11:16 AM | $1,388.68 | Down $ -0.07 | $1,388.74 | $1,387.99 | 0 |
| 11:15 AM | $1,388.75 | Down $ -0.33 | $1,389.03 | $1,388.60 | 0 |
| 11:14 AM | $1,389.08 | Up $0.52 | $1,389.12 | $1,388.61 | 0 |
| 11:13 AM | $1,388.56 | Down $ -0.24 | $1,388.73 | $1,388.31 | 0 |
| 11:12 AM | $1,388.80 | Down $ -0.08 | $1,388.90 | $1,388.35 | 0 |
| 11:11 AM | $1,388.88 | Up $1.01 | $1,388.89 | $1,387.83 | 0 |
| 11:10 AM | $1,387.87 | Down $ -0.72 | $1,388.75 | $1,387.87 | 0 |
| 11:09 AM | $1,388.59 | Down $ -0.53 | $1,389.34 | $1,388.59 | 0 |
| 11:08 AM | $1,389.12 | Up $0.03 | $1,389.21 | $1,388.90 | 0 |
| 11:07 AM | $1,389.09 | Up $0.89 | $1,389.09 | $1,388.21 | 0 |
| 11:06 AM | $1,388.20 | Down $ -0.10 | $1,388.61 | $1,387.99 | 0 |
| 11:05 AM | $1,388.30 | Down $ -0.02 | $1,388.49 | $1,388.15 | 0 |
| 11:04 AM | $1,388.32 | Down $ -0.27 | $1,388.77 | $1,388.29 | 0 |
| 11:03 AM | $1,388.59 | Down $ -0.61 | $1,389.36 | $1,388.58 | 0 |
| 11:02 AM | $1,389.20 | Down $ -0.74 | $1,390.16 | $1,389.20 | 0 |
| 11:01 AM | $1,389.94 | Down $ -0.81 | $1,390.73 | $1,389.82 | 0 |
| 11:00 AM | $1,390.75 | Down $ -0.04 | $1,391.08 | $1,390.75 | 0 |
| 10:59 AM | $1,390.79 | Up $0.12 | $1,390.84 | $1,390.44 | 0 |
| 10:58 AM | $1,390.67 | Down $ -0.22 | $1,390.97 | $1,390.63 | 0 |
| 10:57 AM | $1,390.89 | Down $ -0.17 | $1,391.16 | $1,390.83 | 0 |
| 10:56 AM | $1,391.06 | Up $0.14 | $1,391.23 | $1,390.94 | 0 |
| 10:55 AM | $1,390.92 | Up $0.65 | $1,390.92 | $1,390.30 | 0 |
| 10:54 AM | $1,390.27 | Down $ -0.01 | $1,390.49 | $1,390.22 | 0 |
| 10:53 AM | $1,390.28 | Up $0.62 | $1,390.56 | $1,389.69 | 0 |
| 10:52 AM | $1,389.66 | Up $0.37 | $1,389.78 | $1,389.24 | 0 |
| 10:51 AM | $1,389.29 | Up $0.08 | $1,389.41 | $1,388.81 | 0 |
| 10:50 AM | $1,389.21 | Down $ -0.64 | $1,389.90 | $1,389.16 | 0 |
| 10:49 AM | $1,389.85 | Down $ -0.26 | $1,390.15 | $1,389.74 | 0 |
| 10:48 AM | $1,390.11 | Up $0.28 | $1,390.15 | $1,389.61 | 0 |
| 10:47 AM | $1,389.83 | Down $ -0.52 | $1,390.35 | $1,389.78 | 0 |
| 10:46 AM | $1,390.35 | Down $ -0.15 | $1,390.49 | $1,390.07 | 0 |
| 10:45 AM | $1,390.50 | Down $ -0.87 | $1,391.45 | $1,390.45 | 0 |
| 10:44 AM | $1,391.37 | Up $0.55 | $1,391.42 | $1,390.77 | 0 |
| 10:43 AM | $1,390.82 | Down $ -0.54 | $1,391.33 | $1,390.61 | 0 |
| 10:42 AM | $1,391.36 | Up $0.13 | $1,391.55 | $1,391.17 | 0 |
| 10:41 AM | $1,391.23 | Down $ -0.23 | $1,391.67 | $1,391.17 | 0 |
| 10:40 AM | $1,391.46 | Down $ -0.15 | $1,391.75 | $1,391.13 | 0 |
| 10:39 AM | $1,391.61 | Up $0.58 | $1,391.65 | $1,391.00 | 0 |
| 10:38 AM | $1,391.03 | Down $ -0.09 | $1,391.11 | $1,390.49 | 0 |
| 10:37 AM | $1,391.12 | Down $ -0.14 | $1,391.27 | $1,390.81 | 0 |
| 10:36 AM | $1,391.26 | Down $ -0.24 | $1,391.46 | $1,391.08 | 0 |
| 10:35 AM | $1,391.50 | Down $ -0.13 | $1,391.63 | $1,391.30 | 0 |
| 10:34 AM | $1,391.63 | Up $0.05 | $1,391.66 | $1,391.27 | 0 |
| 10:33 AM | $1,391.58 | Up $0.37 | $1,391.78 | $1,391.21 | 0 |
| 10:32 AM | $1,391.21 | Up $0.56 | $1,391.82 | $1,390.71 | 0 |
| 10:31 AM | $1,390.65 | Down $ -0.18 | $1,390.80 | $1,390.25 | 0 |
| 10:30 AM | $1,390.83 | Up $0.26 | $1,390.96 | $1,390.53 | 0 |
| 10:29 AM | $1,390.57 | Up $1.03 | $1,390.65 | $1,389.48 | 0 |
| 10:28 AM | $1,389.54 | Down $ -1.16 | $1,390.67 | $1,389.54 | 0 |
| 10:27 AM | $1,390.70 | Down $ -0.37 | $1,391.16 | $1,390.58 | 0 |
| 10:26 AM | $1,391.07 | Up $0.16 | $1,391.07 | $1,390.58 | 0 |
| 10:25 AM | $1,390.91 | Up $0.41 | $1,391.12 | $1,390.31 | 0 |
| 10:24 AM | $1,390.50 | Up $0.20 | $1,390.58 | $1,390.26 | 0 |
| 10:23 AM | $1,390.30 | Up $0.19 | $1,390.64 | $1,390.04 | 0 |
| 10:22 AM | $1,390.11 | Down $ -0.27 | $1,390.44 | $1,389.99 | 0 |
| 10:21 AM | $1,390.38 | Up $0.10 | $1,390.67 | $1,390.36 | 0 |
| 10:20 AM | $1,390.28 | Down $ -0.01 | $1,390.39 | $1,389.96 | 0 |
| 10:19 AM | $1,390.29 | Up $0.05 | $1,390.91 | $1,390.29 | 0 |
| 10:18 AM | $1,390.24 | Up $0.39 | $1,390.24 | $1,389.57 | 0 |
| 10:17 AM | $1,389.85 | Up $0.18 | $1,390.31 | $1,389.56 | 0 |
| 10:16 AM | $1,389.67 | Up $0.03 | $1,390.28 | $1,389.13 | 0 |
| 10:15 AM | $1,389.64 | Down $ -0.41 | $1,390.37 | $1,389.64 | 0 |
| 10:14 AM | $1,390.05 | Up $0.85 | $1,390.09 | $1,389.04 | 0 |
| 10:13 AM | $1,389.20 | Down $ -1.64 | $1,390.76 | $1,388.91 | 0 |
| 10:12 AM | $1,390.84 | Up $1.22 | $1,391.31 | $1,389.71 | 0 |
| 10:11 AM | $1,389.62 | Down $ -0.10 | $1,390.49 | $1,389.35 | 0 |
| 10:10 AM | $1,389.72 | Down $ -0.02 | $1,389.90 | $1,389.46 | 0 |
| 10:09 AM | $1,389.74 | Up $0.05 | $1,390.15 | $1,389.71 | 0 |
| 10:08 AM | $1,389.69 | Down $ -0.19 | $1,390.30 | $1,389.55 | 0 |
| 10:07 AM | $1,389.88 | Down $ -0.25 | $1,390.36 | $1,389.60 | 0 |
| 10:06 AM | $1,390.13 | Up $0.80 | $1,391.00 | $1,389.37 | 0 |
| 10:05 AM | $1,389.33 | Up $1.07 | $1,389.45 | $1,388.24 | 0 |
| 10:04 AM | $1,388.26 | Up $0.96 | $1,388.44 | $1,387.39 | 0 |
| 10:03 AM | $1,387.30 | Down $ -0.85 | $1,388.36 | $1,387.00 | 0 |
| 10:02 AM | $1,388.15 | Down $ -0.83 | $1,389.81 | $1,388.15 | 0 |
| 10:01 AM | $1,388.98 | Up $1.04 | $1,388.98 | $1,387.98 | 0 |
| 10:00 AM | $1,387.94 | Up $0.25 | $1,388.13 | $1,386.80 | 0 |
| 09:59 AM | $1,387.69 | Down $ -0.69 | $1,388.53 | $1,387.69 | 0 |
| 09:58 AM | $1,388.38 | Up $0.56 | $1,388.62 | $1,387.83 | 0 |
| 09:57 AM | $1,387.82 | Down $ -0.19 | $1,388.14 | $1,387.63 | 0 |
| 09:56 AM | $1,388.01 | Up $0.40 | $1,388.19 | $1,387.58 | 0 |
| 09:55 AM | $1,387.61 | Down $ -0.17 | $1,388.04 | $1,387.61 | 0 |
| 09:54 AM | $1,387.78 | Down $ -0.26 | $1,388.12 | $1,387.42 | 0 |
| 09:53 AM | $1,388.04 | Down $ -0.01 | $1,388.27 | $1,387.54 | 0 |
| 09:52 AM | $1,388.05 | Down $ -0.15 | $1,388.27 | $1,387.96 | 0 |
| 09:51 AM | $1,388.20 | Down $ -0.56 | $1,388.84 | $1,388.20 | 0 |
| 09:50 AM | $1,388.76 | Up $0.14 | $1,389.16 | $1,388.14 | 0 |
| 09:49 AM | $1,388.62 | Up $0.42 | $1,389.29 | $1,388.32 | 0 |
| 09:48 AM | $1,388.20 | Up $0.89 | $1,388.36 | $1,387.04 | 0 |
| 09:47 AM | $1,387.31 | Up $0.09 | $1,387.81 | $1,387.06 | 0 |
| 09:46 AM | $1,387.22 | Down $ -0.22 | $1,387.67 | $1,387.12 | 0 |
| 09:45 AM | $1,387.44 | Up $0.76 | $1,387.57 | $1,386.71 | 0 |
| 09:44 AM | $1,386.68 | Up $0.26 | $1,386.96 | $1,386.23 | 0 |
| 09:43 AM | $1,386.42 | Down $ -0.02 | $1,386.54 | $1,386.01 | 0 |
| 09:42 AM | $1,386.44 | Up $1.48 | $1,386.44 | $1,384.61 | 0 |
| 09:41 AM | $1,384.96 | Up $0.81 | $1,385.01 | $1,384.28 | 0 |
| 09:40 AM | $1,384.15 | Up $1.69 | $1,384.15 | $1,382.51 | 0 |
| 09:39 AM | $1,382.46 | Down $ -0.54 | $1,382.92 | $1,381.94 | 0 |
| 09:38 AM | $1,383.00 | Down $ -0.33 | $1,384.77 | $1,382.99 | 0 |
| 09:37 AM | $1,383.33 | Up $0.68 | $1,383.33 | $1,382.31 | 0 |
| 09:36 AM | $1,382.65 | Down $ -2.00 | $1,384.46 | $1,382.49 | 0 |
| 09:35 AM | $1,384.65 | Up $0.12 | $1,385.01 | $1,383.90 | 0 |
| 09:34 AM | $1,384.53 | Down $ -0.12 | $1,384.64 | $1,382.82 | 0 |
| 09:33 AM | $1,384.65 | Down $ -0.85 | $1,385.38 | $1,383.94 | 0 |
| 09:32 AM | $1,385.50 | Down $ -0.33 | $1,386.53 | $1,385.32 | 0 |
| 09:31 AM | $1,385.83 | Up $3.22 | $1,385.85 | $1,382.68 | 0 |
| 09:30 AM | $1,382.61 | Down $ -7.02 | $1,386.09 | $1,382.60 | 0 |
| Previous close | $1,389.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/06/2020 | $1,392.95 | $1,391.72 | $1,394.98 | $1,391.01 | 0 |
| 29/05/2020 | $1,389.63 | $1,377.43 | $1,392.27 | $1,370.50 | 0 |
| 28/05/2020 | $1,382.80 | $1,398.81 | $1,401.72 | $1,380.06 | 0 |
| 27/05/2020 | $1,386.61 | $1,372.51 | $1,386.75 | $1,369.61 | 0 |
| 26/05/2020 | $1,369.98 | $1,379.58 | $1,381.88 | $1,368.47 | 0 |
| 22/05/2020 | $1,358.94 | $1,354.59 | $1,359.53 | $1,353.73 | 0 |
| 21/05/2020 | $1,356.16 | $1,357.49 | $1,361.13 | $1,354.40 | 0 |
| 20/05/2020 | $1,366.99 | $1,365.20 | $1,368.26 | $1,360.77 | 0 |
| 19/05/2020 | $1,344.10 | $1,358.49 | $1,362.20 | $1,343.84 | 0 |
| 18/05/2020 | $1,357.88 | $1,356.89 | $1,364.08 | $1,356.73 | 0 |
| 15/05/2020 | $1,323.54 | $1,312.77 | $1,324.29 | $1,312.68 | 0 |
| 14/05/2020 | $1,317.39 | $1,305.58 | $1,317.60 | $1,300.33 | 0 |
| 13/05/2020 | $1,302.87 | $1,303.16 | $1,304.86 | $1,290.24 | 0 |
| 12/05/2020 | $1,322.87 | $1,349.76 | $1,349.85 | $1,322.51 | 0 |
| 11/05/2020 | $1,348.41 | $1,348.50 | $1,354.43 | $1,347.78 | 0 |
| 08/05/2020 | $1,345.19 | $1,343.16 | $1,346.07 | $1,337.17 | 0 |
| 07/05/2020 | $1,325.44 | $1,331.93 | $1,333.24 | $1,322.83 | 0 |
| 06/05/2020 | $1,313.03 | $1,322.70 | $1,326.28 | $1,312.87 | 0 |
| 05/05/2020 | $1,318.69 | $1,328.90 | $1,332.59 | $1,316.60 | 0 |
| 04/05/2020 | $1,307.81 | $1,295.81 | $1,308.48 | $1,292.25 | 0 |
| 01/05/2020 | $1,302.16 | $1,302.50 | $1,307.46 | $1,298.21 | 0 |
| 30/04/2020 | $1,338.02 | $1,332.13 | $1,340.27 | $1,328.27 | 0 |
| 29/04/2020 | $1,342.67 | $1,344.12 | $1,349.80 | $1,338.87 | 0 |
| 28/04/2020 | $1,307.17 | $1,315.49 | $1,319.28 | $1,305.91 | 0 |
| 27/04/2020 | $1,320.13 | $1,319.38 | $1,324.71 | $1,314.93 | 0 |
| 24/04/2020 | $1,306.32 | $1,293.71 | $1,308.35 | $1,291.76 | 0 |
| 23/04/2020 | $1,288.64 | $1,297.36 | $1,301.47 | $1,286.95 | 0 |
| 22/04/2020 | $1,288.38 | $1,285.59 | $1,295.62 | $1,284.26 | 0 |
| 21/04/2020 | $1,259.47 | $1,260.73 | $1,272.13 | $1,258.12 | 0 |
| 20/04/2020 | $1,299.38 | $1,315.75 | $1,315.84 | $1,299.00 | 0 |
Graphs are not available, please refer to the detailed table