S + P 100 Index-Clos Stt
3,708.39 Up 0.00 (0.00 %)
Delayed : 2026/11/02 16:51:00
- Previous close $3,708.39
- Opening $3,754.42
- Today High $3,777.82
- Today Low $3,707.26
- Price Bid $3,709.21
- Price Ask $3,709.21
- 52 Weeks High $3,914.19
- 52 Weeks Low $3,074.00
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,708.67 | Down $ -0.30 | $3,710.00 | $3,708.67 | 0 |
| 03:59 PM | $3,708.97 | Up $0.61 | $3,709.82 | $3,708.19 | 0 |
| 03:58 PM | $3,708.36 | Up $0.82 | $3,709.14 | $3,707.26 | 0 |
| 03:57 PM | $3,707.54 | Down $ -2.51 | $3,710.22 | $3,707.54 | 0 |
| 03:56 PM | $3,710.05 | Down $ -0.79 | $3,711.07 | $3,709.12 | 0 |
| 03:55 PM | $3,710.84 | Down $ -4.14 | $3,714.81 | $3,709.97 | 0 |
| 03:54 PM | $3,714.98 | Up $0.51 | $3,715.70 | $3,713.65 | 0 |
| 03:53 PM | $3,714.47 | Up $0.91 | $3,715.01 | $3,713.28 | 0 |
| 03:52 PM | $3,713.56 | Up $1.83 | $3,713.64 | $3,711.16 | 0 |
| 03:51 PM | $3,711.73 | Down $ -0.27 | $3,712.01 | $3,709.45 | 0 |
| 03:50 PM | $3,712.00 | Down $ -6.02 | $3,718.35 | $3,711.59 | 0 |
| 03:49 PM | $3,718.02 | Up $0.51 | $3,718.46 | $3,717.51 | 0 |
| 03:48 PM | $3,717.51 | Up $0.27 | $3,719.00 | $3,717.25 | 0 |
| 03:47 PM | $3,717.24 | Down $ -1.28 | $3,718.50 | $3,717.02 | 0 |
| 03:46 PM | $3,718.52 | Up $3.86 | $3,719.24 | $3,714.49 | 0 |
| 03:45 PM | $3,714.66 | Up $1.02 | $3,715.05 | $3,713.59 | 0 |
| 03:44 PM | $3,713.64 | Up $0.45 | $3,714.37 | $3,713.01 | 0 |
| 03:43 PM | $3,713.19 | Up $1.43 | $3,713.82 | $3,711.75 | 0 |
| 03:42 PM | $3,711.76 | Down $ -0.59 | $3,712.94 | $3,711.76 | 0 |
| 03:41 PM | $3,712.35 | Up $0.79 | $3,712.63 | $3,710.39 | 0 |
| 03:40 PM | $3,711.56 | Down $ -2.51 | $3,713.98 | $3,711.03 | 0 |
| 03:39 PM | $3,714.07 | Down $ -0.43 | $3,715.07 | $3,713.52 | 0 |
| 03:38 PM | $3,714.50 | Down $ -0.24 | $3,715.42 | $3,713.86 | 0 |
| 03:37 PM | $3,714.74 | Down $ -2.67 | $3,717.58 | $3,714.58 | 0 |
| 03:36 PM | $3,717.41 | Up $1.92 | $3,718.27 | $3,715.44 | 0 |
| 03:35 PM | $3,715.49 | Down $ -1.90 | $3,717.77 | $3,714.50 | 0 |
| 03:34 PM | $3,717.39 | Up $0.56 | $3,717.46 | $3,716.38 | 0 |
| 03:33 PM | $3,716.83 | Up $0.10 | $3,716.88 | $3,714.96 | 0 |
| 03:32 PM | $3,716.73 | Down $ -0.70 | $3,717.69 | $3,716.43 | 0 |
| 03:31 PM | $3,717.43 | Down $ -1.73 | $3,719.46 | $3,716.54 | 0 |
| 03:30 PM | $3,719.16 | Down $ -4.09 | $3,723.34 | $3,719.02 | 0 |
| 03:29 PM | $3,723.25 | Up $1.00 | $3,724.08 | $3,722.16 | 0 |
| 03:28 PM | $3,722.25 | Down $ -1.05 | $3,723.52 | $3,721.92 | 0 |
| 03:27 PM | $3,723.30 | Down $ -2.82 | $3,726.05 | $3,723.10 | 0 |
| 03:26 PM | $3,726.12 | Down $ -0.52 | $3,726.86 | $3,725.96 | 0 |
| 03:25 PM | $3,726.64 | Down $ -2.04 | $3,728.62 | $3,726.27 | 0 |
| 03:24 PM | $3,728.68 | Up $0.02 | $3,729.22 | $3,726.83 | 0 |
| 03:23 PM | $3,728.66 | Up $1.94 | $3,729.62 | $3,725.93 | 0 |
| 03:22 PM | $3,726.72 | Down $ -2.01 | $3,728.65 | $3,726.50 | 0 |
| 03:21 PM | $3,728.73 | Up $0.45 | $3,729.05 | $3,726.59 | 0 |
| 03:20 PM | $3,728.28 | Down $ -0.50 | $3,729.00 | $3,727.32 | 0 |
| 03:19 PM | $3,728.78 | Up $0.59 | $3,729.09 | $3,728.09 | 0 |
| 03:18 PM | $3,728.19 | Up $0.64 | $3,728.40 | $3,726.97 | 0 |
| 03:17 PM | $3,727.55 | Down $ -0.10 | $3,728.29 | $3,727.19 | 0 |
| 03:16 PM | $3,727.65 | Down $ -0.11 | $3,728.33 | $3,727.33 | 0 |
| 03:15 PM | $3,727.76 | Up $3.01 | $3,727.98 | $3,724.84 | 0 |
| 03:14 PM | $3,724.75 | Down $ -0.62 | $3,725.39 | $3,724.72 | 0 |
| 03:13 PM | $3,725.37 | Down $ -0.01 | $3,725.97 | $3,724.96 | 0 |
| 03:12 PM | $3,725.38 | Down $ -2.96 | $3,728.64 | $3,725.04 | 0 |
| 03:11 PM | $3,728.34 | Down $ -0.22 | $3,728.92 | $3,727.96 | 0 |
| 03:10 PM | $3,728.56 | Down $ -1.60 | $3,730.45 | $3,728.56 | 0 |
| 03:09 PM | $3,730.16 | Down $ -1.54 | $3,731.67 | $3,729.73 | 0 |
| 03:08 PM | $3,731.70 | Down $ -0.32 | $3,732.76 | $3,731.41 | 0 |
| 03:07 PM | $3,732.02 | Up $1.06 | $3,732.72 | $3,730.68 | 0 |
| 03:06 PM | $3,730.96 | Up $0.73 | $3,731.35 | $3,729.91 | 0 |
| 03:05 PM | $3,730.23 | Down $ -0.29 | $3,731.16 | $3,730.01 | 0 |
| 03:04 PM | $3,730.52 | Down $ -2.09 | $3,733.38 | $3,730.33 | 0 |
| 03:03 PM | $3,732.61 | Up $5.31 | $3,734.94 | $3,727.28 | 0 |
| 03:02 PM | $3,727.30 | Down $ -1.73 | $3,729.09 | $3,727.14 | 0 |
| 03:01 PM | $3,729.03 | Up $0.28 | $3,730.46 | $3,728.93 | 0 |
| 03:00 PM | $3,728.75 | Down $ -1.08 | $3,729.87 | $3,727.10 | 0 |
| 02:59 PM | $3,729.83 | Up $2.25 | $3,730.40 | $3,727.42 | 0 |
| 02:58 PM | $3,727.58 | Up $0.59 | $3,728.12 | $3,726.85 | 0 |
| 02:57 PM | $3,726.99 | Up $1.34 | $3,727.20 | $3,724.97 | 0 |
| 02:56 PM | $3,725.65 | Up $2.40 | $3,726.28 | $3,722.79 | 0 |
| 02:55 PM | $3,723.25 | Down $ -1.40 | $3,724.67 | $3,722.95 | 0 |
| 02:54 PM | $3,724.65 | Up $0.85 | $3,724.71 | $3,723.15 | 0 |
| 02:53 PM | $3,723.80 | Down $ -0.67 | $3,724.75 | $3,723.41 | 0 |
| 02:52 PM | $3,724.47 | Up $1.95 | $3,724.92 | $3,722.55 | 0 |
| 02:51 PM | $3,722.52 | Up $3.32 | $3,722.52 | $3,719.60 | 0 |
| 02:50 PM | $3,719.20 | Up $0.04 | $3,719.62 | $3,718.35 | 0 |
| 02:49 PM | $3,719.16 | Up $0.25 | $3,719.42 | $3,718.12 | 0 |
| 02:48 PM | $3,718.91 | Down $ -1.58 | $3,720.64 | $3,718.30 | 0 |
| 02:47 PM | $3,720.49 | Down $ -2.46 | $3,723.36 | $3,720.49 | 0 |
| 02:46 PM | $3,722.95 | Up $0.10 | $3,723.26 | $3,722.40 | 0 |
| 02:45 PM | $3,722.85 | Down $ -1.72 | $3,725.25 | $3,722.73 | 0 |
| 02:44 PM | $3,724.57 | Up $1.91 | $3,724.61 | $3,722.43 | 0 |
| 02:43 PM | $3,722.66 | Down $ -0.52 | $3,723.22 | $3,722.51 | 0 |
| 02:42 PM | $3,723.18 | Up $0.43 | $3,724.50 | $3,722.58 | 0 |
| 02:41 PM | $3,722.75 | Up $0.73 | $3,723.26 | $3,722.15 | 0 |
| 02:40 PM | $3,722.02 | Down $ -0.98 | $3,722.93 | $3,720.41 | 0 |
| 02:39 PM | $3,723.00 | Up $0.84 | $3,724.67 | $3,722.22 | 0 |
| 02:38 PM | $3,722.16 | Down $ -0.04 | $3,722.98 | $3,721.43 | 0 |
| 02:37 PM | $3,722.20 | Down $ -1.70 | $3,724.20 | $3,722.14 | 0 |
| 02:36 PM | $3,723.90 | Down $ -3.44 | $3,727.33 | $3,723.52 | 0 |
| 02:35 PM | $3,727.34 | Up $0.13 | $3,727.77 | $3,727.07 | 0 |
| 02:34 PM | $3,727.21 | Up $0.16 | $3,727.53 | $3,726.11 | 0 |
| 02:33 PM | $3,727.05 | Up $1.32 | $3,727.36 | $3,725.47 | 0 |
| 02:32 PM | $3,725.73 | Down $ -0.91 | $3,726.83 | $3,725.51 | 0 |
| 02:31 PM | $3,726.64 | Down $ -2.25 | $3,728.86 | $3,726.26 | 0 |
| 02:30 PM | $3,728.89 | Down $ -1.12 | $3,731.71 | $3,728.45 | 0 |
| 02:29 PM | $3,730.01 | Up $0.26 | $3,730.27 | $3,728.82 | 0 |
| 02:28 PM | $3,729.75 | Up $0.49 | $3,730.48 | $3,727.86 | 0 |
| 02:27 PM | $3,729.26 | Up $5.99 | $3,730.43 | $3,722.98 | 0 |
| 02:26 PM | $3,723.27 | Down $ -0.97 | $3,725.01 | $3,723.22 | 0 |
| 02:25 PM | $3,724.24 | Down $ -3.10 | $3,727.70 | $3,724.03 | 0 |
| 02:24 PM | $3,727.34 | Up $0.53 | $3,727.97 | $3,726.67 | 0 |
| 02:23 PM | $3,726.81 | Down $ -0.24 | $3,727.56 | $3,726.77 | 0 |
| 02:22 PM | $3,727.05 | Up $0.49 | $3,727.30 | $3,726.35 | 0 |
| 02:21 PM | $3,726.56 | Down $ -1.98 | $3,728.41 | $3,726.29 | 0 |
| 02:20 PM | $3,728.54 | Down $ -2.97 | $3,731.98 | $3,728.54 | 0 |
| 02:19 PM | $3,731.51 | Down $ -0.86 | $3,732.59 | $3,731.10 | 0 |
| 02:18 PM | $3,732.37 | Down $ -1.65 | $3,733.90 | $3,732.04 | 0 |
| 02:17 PM | $3,734.02 | Down $ -0.83 | $3,734.97 | $3,734.02 | 0 |
| 02:16 PM | $3,734.85 | Down $ -0.51 | $3,735.39 | $3,734.21 | 0 |
| 02:15 PM | $3,735.36 | Down $ -0.43 | $3,736.42 | $3,735.36 | 0 |
| 02:14 PM | $3,735.79 | Up $1.46 | $3,735.99 | $3,733.79 | 0 |
| 02:13 PM | $3,734.33 | Down $ -0.03 | $3,735.04 | $3,734.04 | 0 |
| 02:12 PM | $3,734.36 | Down $ -0.45 | $3,735.43 | $3,733.96 | 0 |
| 02:11 PM | $3,734.81 | Down $ -0.74 | $3,735.52 | $3,734.81 | 0 |
| 02:10 PM | $3,735.55 | Up $0.21 | $3,736.36 | $3,735.15 | 0 |
| 02:09 PM | $3,735.34 | Up $0.64 | $3,736.11 | $3,734.70 | 0 |
| 02:08 PM | $3,734.70 | Down $ -0.28 | $3,735.21 | $3,734.14 | 0 |
| 02:07 PM | $3,734.98 | Up $1.03 | $3,735.39 | $3,734.16 | 0 |
| 02:06 PM | $3,733.95 | Down $ -0.45 | $3,734.61 | $3,733.45 | 0 |
| 02:05 PM | $3,734.40 | Down $ -2.04 | $3,736.50 | $3,734.40 | 0 |
| 02:04 PM | $3,736.44 | Up $0.44 | $3,736.83 | $3,735.02 | 0 |
| 02:03 PM | $3,736.00 | Down $ -0.61 | $3,736.62 | $3,735.34 | 0 |
| 02:02 PM | $3,736.61 | Down $ -0.73 | $3,737.57 | $3,736.36 | 0 |
| 02:01 PM | $3,737.34 | Down $ -0.20 | $3,738.16 | $3,736.90 | 0 |
| 02:00 PM | $3,737.54 | Down $ -1.25 | $3,738.92 | $3,737.29 | 0 |
| 01:59 PM | $3,738.79 | Down $ -0.66 | $3,739.72 | $3,738.30 | 0 |
| 01:58 PM | $3,739.45 | Down $ -0.68 | $3,740.18 | $3,739.45 | 0 |
| 01:57 PM | $3,740.13 | Down $ -0.37 | $3,740.46 | $3,739.56 | 0 |
| 01:56 PM | $3,740.50 | Down $ -0.41 | $3,741.07 | $3,739.77 | 0 |
| 01:55 PM | $3,740.91 | Up $0.35 | $3,741.40 | $3,740.60 | 0 |
| 01:54 PM | $3,740.56 | Down $ -0.32 | $3,740.92 | $3,740.16 | 0 |
| 01:53 PM | $3,740.88 | Up $1.37 | $3,741.16 | $3,738.75 | 0 |
| 01:52 PM | $3,739.51 | Down $ -0.01 | $3,739.75 | $3,738.71 | 0 |
| 01:51 PM | $3,739.52 | Down $ -1.93 | $3,741.53 | $3,739.50 | 0 |
| 01:50 PM | $3,741.45 | Up $0.24 | $3,741.62 | $3,740.77 | 0 |
| 01:49 PM | $3,741.21 | Up $0.16 | $3,741.90 | $3,740.98 | 0 |
| 01:48 PM | $3,741.05 | Up $0.10 | $3,742.04 | $3,740.86 | 0 |
| 01:47 PM | $3,740.95 | Up $1.40 | $3,740.95 | $3,739.08 | 0 |
| 01:46 PM | $3,739.55 | Down $ -1.37 | $3,741.20 | $3,738.70 | 0 |
| 01:45 PM | $3,740.92 | Up $0.12 | $3,741.54 | $3,740.47 | 0 |
| 01:44 PM | $3,740.80 | Up $1.00 | $3,741.20 | $3,739.63 | 0 |
| 01:43 PM | $3,739.80 | Down $ -0.53 | $3,740.65 | $3,739.39 | 0 |
| 01:42 PM | $3,740.33 | Down $ -0.60 | $3,741.63 | $3,740.16 | 0 |
| 01:41 PM | $3,740.93 | Down $ -0.97 | $3,741.91 | $3,740.53 | 0 |
| 01:40 PM | $3,741.90 | Down $ -3.38 | $3,745.33 | $3,741.90 | 0 |
| 01:39 PM | $3,745.28 | Up $0.36 | $3,746.29 | $3,744.62 | 0 |
| 01:38 PM | $3,744.92 | Up $0.97 | $3,744.92 | $3,743.46 | 0 |
| 01:37 PM | $3,743.95 | Down $ -0.23 | $3,744.83 | $3,743.54 | 0 |
| 01:36 PM | $3,744.18 | Up $0.28 | $3,744.52 | $3,743.93 | 0 |
| 01:35 PM | $3,743.90 | Up $0.53 | $3,743.90 | $3,743.06 | 0 |
| 01:34 PM | $3,743.37 | Down $ -1.07 | $3,744.94 | $3,743.37 | 0 |
| 01:33 PM | $3,744.44 | Up $0.35 | $3,745.61 | $3,744.26 | 0 |
| 01:32 PM | $3,744.09 | Down $ -0.28 | $3,745.52 | $3,743.58 | 0 |
| 01:31 PM | $3,744.37 | Down $ -1.88 | $3,746.57 | $3,744.09 | 0 |
| 01:30 PM | $3,746.25 | Up $0.22 | $3,746.47 | $3,745.62 | 0 |
| 01:29 PM | $3,746.03 | Up $0.26 | $3,746.59 | $3,745.86 | 0 |
| 01:28 PM | $3,745.77 | Down $ -0.46 | $3,746.91 | $3,745.77 | 0 |
| 01:27 PM | $3,746.23 | Down $ -1.55 | $3,747.67 | $3,746.01 | 0 |
| 01:26 PM | $3,747.78 | Up $0.53 | $3,747.98 | $3,747.36 | 0 |
| 01:25 PM | $3,747.25 | Down $ -0.16 | $3,747.72 | $3,746.80 | 0 |
| 01:24 PM | $3,747.41 | Up $0.68 | $3,747.62 | $3,746.46 | 0 |
| 01:23 PM | $3,746.73 | Down $ -0.72 | $3,747.43 | $3,746.55 | 0 |
| 01:22 PM | $3,747.45 | Down $ -0.63 | $3,748.36 | $3,747.28 | 0 |
| 01:21 PM | $3,748.08 | Down $ -0.02 | $3,748.49 | $3,747.74 | 0 |
| 01:20 PM | $3,748.10 | Down $ -1.02 | $3,749.39 | $3,748.00 | 0 |
| 01:19 PM | $3,749.12 | Up $0.19 | $3,749.60 | $3,748.40 | 0 |
| 01:18 PM | $3,748.93 | Up $0.63 | $3,749.67 | $3,748.37 | 0 |
| 01:17 PM | $3,748.30 | Down $ -0.34 | $3,749.54 | $3,748.21 | 0 |
| 01:16 PM | $3,748.64 | Up $0.82 | $3,748.88 | $3,747.43 | 0 |
| 01:15 PM | $3,747.82 | Up $0.26 | $3,748.22 | $3,747.48 | 0 |
| 01:14 PM | $3,747.56 | Down $ -0.70 | $3,748.50 | $3,747.26 | 0 |
| 01:13 PM | $3,748.26 | Down $ -1.65 | $3,750.49 | $3,748.23 | 0 |
| 01:12 PM | $3,749.91 | Up $0.87 | $3,750.07 | $3,748.21 | 0 |
| 01:11 PM | $3,749.04 | Down $ -0.79 | $3,751.08 | $3,749.04 | 0 |
| 01:10 PM | $3,749.83 | Down $ -0.35 | $3,751.51 | $3,749.45 | 0 |
| 01:09 PM | $3,750.18 | Down $ -0.76 | $3,750.98 | $3,749.17 | 0 |
| 01:08 PM | $3,750.94 | Up $1.25 | $3,751.21 | $3,748.72 | 0 |
| 01:07 PM | $3,749.69 | Down $ -0.80 | $3,750.76 | $3,749.63 | 0 |
| 01:06 PM | $3,750.49 | Up $1.31 | $3,750.65 | $3,748.32 | 0 |
| 01:05 PM | $3,749.18 | Up $0.78 | $3,749.70 | $3,748.28 | 0 |
| 01:04 PM | $3,748.40 | Up $2.47 | $3,748.40 | $3,745.49 | 0 |
| 01:03 PM | $3,745.93 | Down $ -0.59 | $3,746.53 | $3,745.43 | 0 |
| 01:02 PM | $3,746.52 | Up $0.55 | $3,747.33 | $3,745.70 | 0 |
| 01:01 PM | $3,745.97 | Up $0.80 | $3,745.99 | $3,745.33 | 0 |
| 01:00 PM | $3,745.17 | Down $ -1.31 | $3,746.51 | $3,744.47 | 0 |
| 12:59 PM | $3,746.48 | Down $ -1.38 | $3,748.87 | $3,746.48 | 0 |
| 12:58 PM | $3,747.86 | Up $2.88 | $3,747.93 | $3,744.81 | 0 |
| 12:57 PM | $3,744.98 | Down $ -0.05 | $3,746.61 | $3,744.60 | 0 |
| 12:56 PM | $3,745.03 | Up $0.55 | $3,745.69 | $3,744.52 | 0 |
| 12:55 PM | $3,744.48 | Up $1.32 | $3,745.54 | $3,743.17 | 0 |
| 12:54 PM | $3,743.16 | Down $ -0.15 | $3,743.91 | $3,742.86 | 0 |
| 12:53 PM | $3,743.31 | Up $0.66 | $3,744.11 | $3,742.40 | 0 |
| 12:52 PM | $3,742.65 | Down $ -3.52 | $3,746.40 | $3,742.65 | 0 |
| 12:51 PM | $3,746.17 | Down $ -2.25 | $3,748.84 | $3,746.17 | 0 |
| 12:50 PM | $3,748.42 | Up $4.09 | $3,749.76 | $3,744.26 | 0 |
| 12:49 PM | $3,744.33 | Up $1.40 | $3,745.82 | $3,742.79 | 0 |
| 12:48 PM | $3,742.93 | Up $2.83 | $3,743.06 | $3,740.11 | 0 |
| 12:47 PM | $3,740.10 | Down $ -0.16 | $3,741.54 | $3,739.88 | 0 |
| 12:46 PM | $3,740.26 | Down $ -0.90 | $3,740.84 | $3,739.32 | 0 |
| 12:45 PM | $3,741.16 | Down $ -1.92 | $3,743.05 | $3,740.68 | 0 |
| 12:44 PM | $3,743.08 | Down $ -1.17 | $3,744.53 | $3,742.75 | 0 |
| 12:43 PM | $3,744.25 | Down $ -0.17 | $3,745.29 | $3,744.25 | 0 |
| 12:42 PM | $3,744.42 | Up $0.59 | $3,744.43 | $3,743.36 | 0 |
| 12:41 PM | $3,743.83 | Down $ -0.35 | $3,744.20 | $3,743.41 | 0 |
| 12:40 PM | $3,744.18 | Down $ -0.77 | $3,744.92 | $3,743.54 | 0 |
| 12:39 PM | $3,744.95 | Down $ -0.95 | $3,745.83 | $3,744.54 | 0 |
| 12:38 PM | $3,745.90 | Down $ -0.91 | $3,746.87 | $3,745.77 | 0 |
| 12:37 PM | $3,746.81 | Up $0.13 | $3,747.18 | $3,746.51 | 0 |
| 12:36 PM | $3,746.68 | Up $1.14 | $3,746.93 | $3,745.42 | 0 |
| 12:35 PM | $3,745.54 | Up $0.04 | $3,745.92 | $3,745.20 | 0 |
| 12:34 PM | $3,745.50 | Up $0.20 | $3,745.97 | $3,745.14 | 0 |
| 12:33 PM | $3,745.30 | Down $ -0.82 | $3,746.24 | $3,745.16 | 0 |
| 12:32 PM | $3,746.12 | Down $ -0.97 | $3,747.56 | $3,746.07 | 0 |
| 12:31 PM | $3,747.09 | Up $0.60 | $3,747.76 | $3,746.34 | 0 |
| 12:30 PM | $3,746.49 | Down $ -2.19 | $3,748.87 | $3,746.04 | 0 |
| 12:29 PM | $3,748.68 | Down $ -0.34 | $3,749.44 | $3,748.58 | 0 |
| 12:28 PM | $3,749.02 | Up $0.72 | $3,749.59 | $3,748.30 | 0 |
| 12:27 PM | $3,748.30 | Down $ -1.48 | $3,749.80 | $3,748.30 | 0 |
| 12:26 PM | $3,749.78 | Down $ -1.23 | $3,751.08 | $3,749.57 | 0 |
| 12:25 PM | $3,751.01 | Down $ -0.21 | $3,751.75 | $3,750.67 | 0 |
| 12:24 PM | $3,751.22 | Up $0.47 | $3,751.52 | $3,750.40 | 0 |
| 12:23 PM | $3,750.75 | Up $0.10 | $3,750.87 | $3,750.17 | 0 |
| 12:22 PM | $3,750.65 | Down $ -0.88 | $3,751.52 | $3,750.65 | 0 |
| 12:21 PM | $3,751.53 | Down $ -0.88 | $3,752.73 | $3,751.00 | 0 |
| 12:20 PM | $3,752.41 | Down $ -1.13 | $3,753.76 | $3,752.15 | 0 |
| 12:19 PM | $3,753.54 | Down $ -0.09 | $3,754.28 | $3,753.53 | 0 |
| 12:18 PM | $3,753.63 | Up $1.07 | $3,754.00 | $3,752.38 | 0 |
| 12:17 PM | $3,752.56 | Down $ -0.66 | $3,753.54 | $3,752.37 | 0 |
| 12:16 PM | $3,753.22 | Down $ -0.32 | $3,754.51 | $3,753.12 | 0 |
| 12:15 PM | $3,753.54 | Up $0.13 | $3,753.54 | $3,753.05 | 0 |
| 12:14 PM | $3,753.41 | Up $0.33 | $3,753.56 | $3,752.74 | 0 |
| 12:13 PM | $3,753.08 | Up $0.62 | $3,753.44 | $3,752.45 | 0 |
| 12:12 PM | $3,752.46 | Down $ -0.35 | $3,753.32 | $3,752.35 | 0 |
| 12:11 PM | $3,752.81 | Up $0.73 | $3,753.09 | $3,752.08 | 0 |
| 12:10 PM | $3,752.08 | Down $ -0.55 | $3,752.66 | $3,750.49 | 0 |
| 12:09 PM | $3,752.63 | Down $ -0.77 | $3,753.73 | $3,752.33 | 0 |
| 12:08 PM | $3,753.40 | Down $ -1.41 | $3,754.81 | $3,752.89 | 0 |
| 12:07 PM | $3,754.81 | Down $ -0.62 | $3,755.45 | $3,753.87 | 0 |
| 12:06 PM | $3,755.43 | Up $0.66 | $3,756.08 | $3,754.40 | 0 |
| 12:05 PM | $3,754.77 | Up $0.12 | $3,754.99 | $3,754.09 | 0 |
| 12:04 PM | $3,754.65 | Up $1.01 | $3,754.96 | $3,753.43 | 0 |
| 12:03 PM | $3,753.64 | Down $ -0.20 | $3,754.26 | $3,753.16 | 0 |
| 12:02 PM | $3,753.84 | Down $ -1.24 | $3,755.94 | $3,753.77 | 0 |
| 12:01 PM | $3,755.08 | Down $ -0.56 | $3,756.22 | $3,754.77 | 0 |
| 12:00 PM | $3,755.64 | Up $0.84 | $3,756.21 | $3,754.52 | 0 |
| 11:59 AM | $3,754.80 | Up $1.03 | $3,755.32 | $3,753.97 | 0 |
| 11:58 AM | $3,753.77 | Down $ -0.49 | $3,754.38 | $3,753.58 | 0 |
| 11:57 AM | $3,754.26 | Down $ -0.55 | $3,755.53 | $3,754.22 | 0 |
| 11:56 AM | $3,754.81 | Down $ -0.29 | $3,755.44 | $3,754.70 | 0 |
| 11:55 AM | $3,755.10 | Up $0.00 | $3,755.82 | $3,754.49 | 0 |
| 11:54 AM | $3,755.10 | Down $ -2.36 | $3,757.53 | $3,754.88 | 0 |
| 11:53 AM | $3,757.46 | Up $1.00 | $3,757.50 | $3,756.45 | 0 |
| 11:52 AM | $3,756.46 | Up $2.06 | $3,756.50 | $3,754.46 | 0 |
| 11:51 AM | $3,754.40 | Down $ -1.09 | $3,755.69 | $3,754.39 | 0 |
| 11:50 AM | $3,755.49 | Up $0.06 | $3,756.76 | $3,755.27 | 0 |
| 11:49 AM | $3,755.43 | Up $0.35 | $3,755.49 | $3,754.20 | 0 |
| 11:48 AM | $3,755.08 | Down $ -0.39 | $3,755.79 | $3,754.84 | 0 |
| 11:47 AM | $3,755.47 | Up $0.45 | $3,755.57 | $3,754.01 | 0 |
| 11:46 AM | $3,755.02 | Down $ -0.51 | $3,756.12 | $3,754.96 | 0 |
| 11:45 AM | $3,755.53 | Up $0.14 | $3,756.85 | $3,755.53 | 0 |
| 11:44 AM | $3,755.39 | Down $ -0.61 | $3,756.08 | $3,754.84 | 0 |
| 11:43 AM | $3,756.00 | Up $0.27 | $3,756.31 | $3,755.54 | 0 |
| 11:42 AM | $3,755.73 | Up $0.07 | $3,756.30 | $3,755.36 | 0 |
| 11:41 AM | $3,755.66 | Up $0.93 | $3,755.70 | $3,754.71 | 0 |
| 11:40 AM | $3,754.73 | Down $ -0.07 | $3,755.17 | $3,753.98 | 0 |
| 11:39 AM | $3,754.80 | Up $0.25 | $3,755.12 | $3,754.20 | 0 |
| 11:38 AM | $3,754.55 | Down $ -0.77 | $3,755.22 | $3,754.01 | 0 |
| 11:37 AM | $3,755.32 | Down $ -0.44 | $3,755.70 | $3,754.79 | 0 |
| 11:36 AM | $3,755.76 | Down $ -1.58 | $3,757.39 | $3,754.88 | 0 |
| 11:35 AM | $3,757.34 | Down $ -0.05 | $3,758.03 | $3,757.08 | 0 |
| 11:34 AM | $3,757.39 | Up $0.74 | $3,757.60 | $3,756.58 | 0 |
| 11:33 AM | $3,756.65 | Down $ -0.36 | $3,758.05 | $3,756.65 | 0 |
| 11:32 AM | $3,757.01 | Down $ -0.42 | $3,757.46 | $3,756.59 | 0 |
| 11:31 AM | $3,757.43 | Up $1.55 | $3,757.63 | $3,755.61 | 0 |
| 11:30 AM | $3,755.88 | Up $0.75 | $3,756.43 | $3,755.29 | 0 |
| 11:29 AM | $3,755.13 | Up $0.14 | $3,755.92 | $3,754.84 | 0 |
| 11:28 AM | $3,754.99 | Up $0.75 | $3,755.75 | $3,753.95 | 0 |
| 11:27 AM | $3,754.24 | Down $ -0.58 | $3,755.03 | $3,754.16 | 0 |
| 11:26 AM | $3,754.82 | Down $ -1.82 | $3,756.95 | $3,754.82 | 0 |
| 11:25 AM | $3,756.64 | Up $1.20 | $3,756.86 | $3,755.14 | 0 |
| 11:24 AM | $3,755.44 | Down $ -0.09 | $3,755.61 | $3,754.78 | 0 |
| 11:23 AM | $3,755.53 | Down $ -1.59 | $3,756.81 | $3,755.45 | 0 |
| 11:22 AM | $3,757.12 | Up $0.40 | $3,758.21 | $3,756.84 | 0 |
| 11:21 AM | $3,756.72 | Down $ -1.03 | $3,758.01 | $3,756.45 | 0 |
| 11:20 AM | $3,757.75 | Down $ -0.77 | $3,758.89 | $3,757.21 | 0 |
| 11:19 AM | $3,758.52 | Up $0.93 | $3,759.24 | $3,757.47 | 0 |
| 11:18 AM | $3,757.59 | Down $ -0.94 | $3,758.63 | $3,757.53 | 0 |
| 11:17 AM | $3,758.53 | Up $0.18 | $3,758.79 | $3,757.33 | 0 |
| 11:16 AM | $3,758.35 | Down $ -0.57 | $3,759.38 | $3,757.77 | 0 |
| 11:15 AM | $3,758.92 | Up $0.64 | $3,759.63 | $3,758.31 | 0 |
| 11:14 AM | $3,758.28 | Down $ -0.51 | $3,758.94 | $3,757.93 | 0 |
| 11:13 AM | $3,758.79 | Down $ -1.38 | $3,760.46 | $3,758.77 | 0 |
| 11:12 AM | $3,760.17 | Up $0.52 | $3,760.79 | $3,759.74 | 0 |
| 11:11 AM | $3,759.65 | Up $1.29 | $3,759.65 | $3,757.76 | 0 |
| 11:10 AM | $3,758.36 | Down $ -1.68 | $3,760.41 | $3,758.11 | 0 |
| 11:09 AM | $3,760.04 | Down $ -2.03 | $3,761.73 | $3,759.86 | 0 |
| 11:08 AM | $3,762.07 | Down $ -0.10 | $3,763.13 | $3,761.96 | 0 |
| 11:07 AM | $3,762.17 | Up $1.43 | $3,762.63 | $3,761.31 | 0 |
| 11:06 AM | $3,760.74 | Down $ -1.00 | $3,762.02 | $3,760.74 | 0 |
| 11:05 AM | $3,761.74 | Down $ -0.51 | $3,762.29 | $3,761.39 | 0 |
| 11:04 AM | $3,762.25 | Down $ -0.14 | $3,764.11 | $3,762.03 | 0 |
| 11:03 AM | $3,762.39 | Up $1.05 | $3,762.71 | $3,761.01 | 0 |
| 11:02 AM | $3,761.34 | Down $ -1.26 | $3,762.68 | $3,761.34 | 0 |
| 11:01 AM | $3,762.60 | Up $1.87 | $3,763.09 | $3,760.83 | 0 |
| 11:00 AM | $3,760.73 | Down $ -0.93 | $3,761.83 | $3,760.73 | 0 |
| 10:59 AM | $3,761.66 | Down $ -0.66 | $3,762.85 | $3,761.49 | 0 |
| 10:58 AM | $3,762.32 | Up $0.58 | $3,762.64 | $3,760.38 | 0 |
| 10:57 AM | $3,761.74 | Down $ -2.65 | $3,764.41 | $3,761.56 | 0 |
| 10:56 AM | $3,764.39 | Down $ -2.13 | $3,766.88 | $3,763.99 | 0 |
| 10:55 AM | $3,766.52 | Up $0.64 | $3,766.80 | $3,765.32 | 0 |
| 10:54 AM | $3,765.88 | Down $ -0.31 | $3,766.38 | $3,765.49 | 0 |
| 10:53 AM | $3,766.19 | Down $ -0.37 | $3,766.86 | $3,765.95 | 0 |
| 10:52 AM | $3,766.56 | Down $ -1.52 | $3,768.18 | $3,766.54 | 0 |
| 10:51 AM | $3,768.08 | Down $ -1.59 | $3,770.24 | $3,768.08 | 0 |
| 10:50 AM | $3,769.67 | Down $ -0.26 | $3,770.35 | $3,769.30 | 0 |
| 10:49 AM | $3,769.93 | Down $ -0.59 | $3,770.27 | $3,769.34 | 0 |
| 10:48 AM | $3,770.52 | Down $ -0.36 | $3,771.45 | $3,769.82 | 0 |
| 10:47 AM | $3,770.88 | Down $ -2.25 | $3,773.27 | $3,770.73 | 0 |
| 10:46 AM | $3,773.13 | Down $ -1.18 | $3,774.80 | $3,773.13 | 0 |
| 10:45 AM | $3,774.31 | Up $0.82 | $3,774.69 | $3,773.39 | 0 |
| 10:44 AM | $3,773.49 | Down $ -0.27 | $3,774.14 | $3,773.47 | 0 |
| 10:43 AM | $3,773.76 | Up $1.34 | $3,774.11 | $3,772.13 | 0 |
| 10:42 AM | $3,772.42 | Down $ -0.39 | $3,773.23 | $3,772.28 | 0 |
| 10:41 AM | $3,772.81 | Up $1.05 | $3,773.08 | $3,771.42 | 0 |
| 10:40 AM | $3,771.76 | Up $0.54 | $3,772.10 | $3,771.17 | 0 |
| 10:39 AM | $3,771.22 | Up $1.41 | $3,771.47 | $3,769.64 | 0 |
| 10:38 AM | $3,769.81 | Down $ -2.13 | $3,772.21 | $3,769.81 | 0 |
| 10:37 AM | $3,771.94 | Up $0.88 | $3,772.34 | $3,771.03 | 0 |
| 10:36 AM | $3,771.06 | Down $ -0.28 | $3,771.56 | $3,770.59 | 0 |
| 10:35 AM | $3,771.34 | Up $0.12 | $3,771.69 | $3,770.87 | 0 |
| 10:34 AM | $3,771.22 | Down $ -0.99 | $3,772.21 | $3,771.07 | 0 |
| 10:33 AM | $3,772.21 | Down $ -0.11 | $3,772.65 | $3,771.90 | 0 |
| 10:32 AM | $3,772.32 | Down $ -1.33 | $3,774.00 | $3,772.32 | 0 |
| 10:31 AM | $3,773.65 | Up $0.15 | $3,773.90 | $3,773.21 | 0 |
| 10:30 AM | $3,773.50 | Down $ -3.11 | $3,776.75 | $3,773.11 | 0 |
| 10:29 AM | $3,776.61 | Down $ -0.52 | $3,777.28 | $3,776.38 | 0 |
| 10:28 AM | $3,777.13 | Up $0.15 | $3,777.82 | $3,776.60 | 0 |
| 10:27 AM | $3,776.98 | Up $1.67 | $3,776.98 | $3,775.11 | 0 |
| 10:26 AM | $3,775.31 | Up $1.61 | $3,775.48 | $3,773.49 | 0 |
| 10:25 AM | $3,773.70 | Down $ -0.98 | $3,774.92 | $3,773.60 | 0 |
| 10:24 AM | $3,774.68 | Up $2.28 | $3,775.26 | $3,772.10 | 0 |
| 10:23 AM | $3,772.40 | Down $ -1.63 | $3,774.08 | $3,771.60 | 0 |
| 10:22 AM | $3,774.03 | Down $ -0.22 | $3,774.87 | $3,773.40 | 0 |
| 10:21 AM | $3,774.25 | Up $4.27 | $3,774.25 | $3,770.33 | 0 |
| 10:20 AM | $3,769.98 | Up $0.72 | $3,770.26 | $3,768.88 | 0 |
| 10:19 AM | $3,769.26 | Down $ -0.70 | $3,769.99 | $3,768.97 | 0 |
| 10:18 AM | $3,769.96 | Up $1.67 | $3,769.96 | $3,768.16 | 0 |
| 10:17 AM | $3,768.29 | Up $1.24 | $3,768.62 | $3,767.02 | 0 |
| 10:16 AM | $3,767.05 | Up $1.78 | $3,767.05 | $3,764.56 | 0 |
| 10:15 AM | $3,765.27 | Up $0.17 | $3,766.41 | $3,765.03 | 0 |
| 10:14 AM | $3,765.10 | Up $0.34 | $3,765.67 | $3,764.30 | 0 |
| 10:13 AM | $3,764.76 | Up $0.51 | $3,764.93 | $3,764.10 | 0 |
| 10:12 AM | $3,764.25 | Up $2.03 | $3,764.32 | $3,761.91 | 0 |
| 10:11 AM | $3,762.22 | Up $0.92 | $3,763.36 | $3,761.31 | 0 |
| 10:10 AM | $3,761.30 | Down $ -0.38 | $3,761.67 | $3,760.41 | 0 |
| 10:09 AM | $3,761.68 | Up $1.95 | $3,761.68 | $3,759.11 | 0 |
| 10:08 AM | $3,759.73 | Up $0.50 | $3,759.78 | $3,758.74 | 0 |
| 10:07 AM | $3,759.23 | Up $0.67 | $3,760.07 | $3,757.57 | 0 |
| 10:06 AM | $3,758.56 | Down $ -0.76 | $3,759.93 | $3,758.09 | 0 |
| 10:05 AM | $3,759.32 | Up $0.45 | $3,760.72 | $3,758.72 | 0 |
| 10:04 AM | $3,758.87 | Down $ -0.79 | $3,761.27 | $3,758.65 | 0 |
| 10:03 AM | $3,759.66 | Up $1.12 | $3,760.87 | $3,758.19 | 0 |
| 10:02 AM | $3,758.54 | Up $0.23 | $3,758.66 | $3,756.51 | 0 |
| 10:01 AM | $3,758.31 | Down $ -2.27 | $3,760.71 | $3,756.94 | 0 |
| 10:00 AM | $3,760.58 | Up $0.72 | $3,761.05 | $3,757.86 | 0 |
| 09:59 AM | $3,759.86 | Up $3.15 | $3,760.09 | $3,757.00 | 0 |
| 09:58 AM | $3,756.71 | Down $ -1.43 | $3,758.42 | $3,756.67 | 0 |
| 09:57 AM | $3,758.14 | Up $0.42 | $3,758.43 | $3,757.32 | 0 |
| 09:56 AM | $3,757.72 | Down $ -0.97 | $3,759.06 | $3,756.56 | 0 |
| 09:55 AM | $3,758.69 | Up $0.37 | $3,759.76 | $3,758.13 | 0 |
| 09:54 AM | $3,758.32 | Down $ -2.33 | $3,761.60 | $3,757.96 | 0 |
| 09:53 AM | $3,760.65 | Up $0.75 | $3,761.07 | $3,758.96 | 0 |
| 09:52 AM | $3,759.90 | Up $0.31 | $3,760.25 | $3,758.66 | 0 |
| 09:51 AM | $3,759.59 | Up $0.88 | $3,760.14 | $3,758.78 | 0 |
| 09:50 AM | $3,758.71 | Down $ -1.72 | $3,761.00 | $3,757.91 | 0 |
| 09:49 AM | $3,760.43 | Up $0.28 | $3,761.05 | $3,759.67 | 0 |
| 09:48 AM | $3,760.15 | Up $0.24 | $3,760.30 | $3,758.09 | 0 |
| 09:47 AM | $3,759.91 | Down $ -0.09 | $3,759.93 | $3,758.54 | 0 |
| 09:46 AM | $3,760.00 | Up $0.51 | $3,760.03 | $3,758.84 | 0 |
| 09:45 AM | $3,759.49 | Up $0.60 | $3,760.43 | $3,758.01 | 0 |
| 09:44 AM | $3,758.89 | Down $ -0.94 | $3,759.88 | $3,758.36 | 0 |
| 09:43 AM | $3,759.83 | Up $0.77 | $3,761.08 | $3,758.44 | 0 |
| 09:42 AM | $3,759.06 | Down $ -0.98 | $3,760.69 | $3,758.87 | 0 |
| 09:41 AM | $3,760.04 | Up $3.96 | $3,760.72 | $3,756.06 | 0 |
| 09:40 AM | $3,756.08 | Up $0.30 | $3,757.01 | $3,754.95 | 0 |
| 09:39 AM | $3,755.78 | Down $ -0.86 | $3,757.41 | $3,754.93 | 0 |
| 09:38 AM | $3,756.64 | Up $3.97 | $3,756.76 | $3,752.06 | 0 |
| 09:37 AM | $3,752.67 | Down $ -5.10 | $3,758.22 | $3,752.67 | 0 |
| 09:36 AM | $3,757.77 | Up $1.93 | $3,758.31 | $3,755.45 | 0 |
| 09:35 AM | $3,755.84 | Up $0.62 | $3,757.18 | $3,754.53 | 0 |
| 09:34 AM | $3,755.22 | Down $ -0.82 | $3,755.79 | $3,753.21 | 0 |
| 09:33 AM | $3,756.04 | Up $1.25 | $3,757.22 | $3,754.23 | 0 |
| 09:32 AM | $3,754.79 | Down $ -0.51 | $3,756.78 | $3,754.25 | 0 |
| 09:31 AM | $3,755.30 | Up $2.24 | $3,755.55 | $3,753.01 | 0 |
| 09:30 AM | $3,753.06 | Up $15.66 | $3,755.52 | $3,751.50 | 0 |
| Previous close | $3,737.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/11/2026 | $3,708.39 | $3,746.38 | $3,751.51 | $3,707.26 | 0 |
| 30/10/2026 | $3,737.40 | $3,728.06 | $3,742.37 | $3,708.87 | 0 |
| 29/10/2026 | $3,814.11 | $3,804.50 | $3,814.54 | $3,801.10 | 0 |
| 28/10/2026 | $3,843.17 | $3,839.55 | $3,851.46 | $3,832.47 | 0 |
| 27/10/2026 | $3,831.76 | $3,832.80 | $3,839.86 | $3,829.56 | 0 |
| 26/10/2026 | $3,804.28 | $3,808.08 | $3,809.27 | $3,800.00 | 0 |
| 23/10/2026 | $3,777.59 | $3,784.08 | $3,784.67 | $3,776.65 | 0 |
| 22/10/2026 | $3,796.17 | $3,794.41 | $3,800.29 | $3,785.32 | 0 |
| 21/10/2026 | $3,854.30 | $3,856.77 | $3,859.38 | $3,839.88 | 0 |
| 20/10/2026 | $3,832.40 | $3,839.76 | $3,840.85 | $3,827.67 | 0 |
| 19/10/2026 | $3,830.95 | $3,836.92 | $3,842.50 | $3,829.62 | 0 |
| 16/10/2026 | $3,807.62 | $3,809.21 | $3,810.27 | $3,793.35 | 0 |
| 15/10/2026 | $3,855.14 | $3,856.25 | $3,862.91 | $3,844.59 | 0 |
| 14/10/2026 | $3,849.76 | $3,842.51 | $3,852.41 | $3,838.08 | 0 |
| 13/10/2026 | $3,892.48 | $3,889.59 | $3,896.68 | $3,888.21 | 0 |
| 12/10/2026 | $3,893.72 | $3,891.65 | $3,894.93 | $3,888.82 | 0 |
| 09/10/2026 | $3,893.54 | $3,892.60 | $3,898.85 | $3,891.27 | 0 |
| 08/10/2026 | $3,873.99 | $3,863.40 | $3,875.57 | $3,860.63 | 0 |
| 07/10/2026 | $3,902.06 | $3,899.05 | $3,902.96 | $3,897.20 | 0 |
| 06/10/2026 | $3,900.21 | $3,905.10 | $3,908.18 | $3,899.75 | 0 |
| 05/10/2026 | $3,878.89 | $3,879.10 | $3,890.18 | $3,875.82 | 0 |
| 02/10/2026 | $3,854.68 | $3,853.51 | $3,857.36 | $3,849.51 | 0 |
| 01/10/2026 | $3,821.95 | $3,823.77 | $3,832.37 | $3,817.03 | 0 |
| 30/09/2026 | $3,822.99 | $3,852.87 | $3,852.87 | $3,822.99 | 0 |
| 29/09/2026 | $3,825.43 | $3,820.60 | $3,833.90 | $3,820.60 | 0 |
| 28/09/2026 | $3,836.54 | $3,846.77 | $3,848.13 | $3,833.58 | 0 |
| 25/09/2026 | $3,868.18 | $3,866.67 | $3,871.98 | $3,861.09 | 0 |
| 24/09/2026 | $3,847.68 | $3,842.76 | $3,851.35 | $3,836.12 | 0 |
| 23/09/2026 | $3,843.71 | $3,848.10 | $3,848.33 | $3,837.17 | 0 |
| 22/09/2026 | $3,875.66 | $3,877.89 | $3,883.63 | $3,875.19 | 0 |
Graphs are not available, please refer to the detailed table