Find a quote
Dow Jones Precious Metals Index
724.25 Up 24.50 (3.38 %)
Delayed : 2026/05/07 11:05:48
- Previous close $699.75
- Opening $719.28
- Today High $728.20
- Today Low $716.75
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $879.25
- 52 Weeks Low $329.92
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:05 AM | $724.06 | Down $ -0.29 | $724.57 | $724.06 | 0 |
| 11:04 AM | $724.35 | Up $0.90 | $724.44 | $723.44 | 0 |
| 11:03 AM | $723.45 | Up $0.64 | $723.45 | $722.87 | 0 |
| 11:02 AM | $722.81 | Up $0.15 | $722.81 | $722.23 | 0 |
| 11:01 AM | $722.66 | Down $ -1.50 | $724.17 | $722.66 | 0 |
| 11:00 AM | $724.16 | Down $ -0.86 | $725.10 | $724.16 | 0 |
| 10:59 AM | $725.02 | Down $ -0.80 | $725.79 | $724.76 | 0 |
| 10:58 AM | $725.82 | Down $ -0.23 | $726.40 | $725.76 | 0 |
| 10:57 AM | $726.05 | Up $0.77 | $726.59 | $725.33 | 0 |
| 10:56 AM | $725.28 | Down $ -0.55 | $725.89 | $725.20 | 0 |
| 10:55 AM | $725.83 | Down $ -0.07 | $726.39 | $725.83 | 0 |
| 10:54 AM | $725.90 | Up $0.45 | $725.96 | $725.56 | 0 |
| 10:53 AM | $725.45 | Down $ -0.36 | $726.02 | $725.45 | 0 |
| 10:52 AM | $725.81 | Up $0.18 | $725.81 | $725.42 | 0 |
| 10:51 AM | $725.63 | Down $ -0.14 | $725.82 | $725.39 | 0 |
| 10:50 AM | $725.77 | Up $0.26 | $725.77 | $725.46 | 0 |
| 10:49 AM | $725.51 | Up $0.09 | $725.52 | $724.70 | 0 |
| 10:48 AM | $725.42 | Up $0.48 | $725.42 | $724.82 | 0 |
| 10:47 AM | $724.94 | Down $ -0.07 | $725.01 | $724.72 | 0 |
| 10:46 AM | $725.01 | Up $0.22 | $725.06 | $724.60 | 0 |
| 10:45 AM | $724.79 | Up $1.00 | $724.79 | $723.39 | 0 |
| 10:44 AM | $723.79 | Down $ -0.40 | $724.21 | $723.58 | 0 |
| 10:43 AM | $724.19 | Down $ -0.63 | $724.73 | $724.09 | 0 |
| 10:42 AM | $724.82 | Up $0.04 | $724.85 | $724.57 | 0 |
| 10:41 AM | $724.78 | Up $0.31 | $725.26 | $724.44 | 0 |
| 10:40 AM | $724.47 | Down $ -0.42 | $724.81 | $724.42 | 0 |
| 10:39 AM | $724.89 | Down $ -0.37 | $725.33 | $724.85 | 0 |
| 10:38 AM | $725.26 | Up $0.15 | $725.27 | $725.01 | 0 |
| 10:37 AM | $725.11 | Up $0.60 | $725.11 | $724.58 | 0 |
| 10:36 AM | $724.51 | Down $ -0.14 | $724.76 | $724.21 | 0 |
| 10:35 AM | $724.65 | Down $ -0.56 | $725.49 | $724.65 | 0 |
| 10:34 AM | $725.21 | Up $0.31 | $725.54 | $724.76 | 0 |
| 10:33 AM | $724.90 | Down $ -0.33 | $725.52 | $724.81 | 0 |
| 10:32 AM | $725.23 | Up $0.27 | $725.23 | $724.85 | 0 |
| 10:31 AM | $724.96 | Up $0.38 | $725.18 | $724.61 | 0 |
| 10:30 AM | $724.58 | Up $0.00 | $724.63 | $723.98 | 0 |
| 10:29 AM | $724.58 | Down $ -0.27 | $725.24 | $724.58 | 0 |
| 10:28 AM | $724.85 | Up $0.00 | $724.95 | $724.48 | 0 |
| 10:27 AM | $724.85 | Down $ -0.01 | $724.85 | $724.35 | 0 |
| 10:26 AM | $724.86 | Up $0.46 | $724.86 | $724.21 | 0 |
| 10:25 AM | $724.40 | Down $ -0.40 | $724.75 | $724.33 | 0 |
| 10:24 AM | $724.80 | Up $0.87 | $724.80 | $723.94 | 0 |
| 10:23 AM | $723.93 | Up $0.12 | $724.04 | $722.68 | 0 |
| 10:22 AM | $723.81 | Up $0.56 | $723.91 | $723.32 | 0 |
| 10:21 AM | $723.25 | Down $ -0.39 | $723.86 | $723.07 | 0 |
| 10:20 AM | $723.64 | Up $0.89 | $723.85 | $722.77 | 0 |
| 10:19 AM | $722.75 | Down $ -0.14 | $723.25 | $722.52 | 0 |
| 10:18 AM | $722.89 | Down $ -0.55 | $723.27 | $721.83 | 0 |
| 10:17 AM | $723.44 | Down $ -0.15 | $724.31 | $723.44 | 0 |
| 10:16 AM | $723.59 | Down $ -0.14 | $723.59 | $721.73 | 0 |
| 10:15 AM | $723.73 | Up $0.28 | $723.76 | $723.02 | 0 |
| 10:14 AM | $723.45 | Down $ -0.19 | $723.84 | $723.15 | 0 |
| 10:13 AM | $723.64 | Up $0.88 | $723.89 | $722.55 | 0 |
| 10:12 AM | $722.76 | Up $1.53 | $722.87 | $721.20 | 0 |
| 10:11 AM | $721.23 | Up $1.04 | $721.27 | $720.24 | 0 |
| 10:10 AM | $720.19 | Up $0.57 | $720.36 | $719.66 | 0 |
| 10:09 AM | $719.62 | Down $ -0.11 | $719.82 | $719.49 | 0 |
| 10:08 AM | $719.73 | Down $ -0.43 | $719.99 | $719.50 | 0 |
| 10:07 AM | $720.16 | Up $0.97 | $720.20 | $719.21 | 0 |
| 10:06 AM | $719.19 | Down $ -0.84 | $720.01 | $719.03 | 0 |
| 10:05 AM | $720.03 | Up $0.61 | $720.03 | $718.89 | 0 |
| 10:04 AM | $719.42 | Up $0.24 | $719.68 | $719.09 | 0 |
| 10:03 AM | $719.18 | Up $0.76 | $719.18 | $717.70 | 0 |
| 10:02 AM | $718.42 | Down $ -0.72 | $719.52 | $718.42 | 0 |
| 10:01 AM | $719.14 | Up $0.82 | $719.16 | $718.22 | 0 |
| 10:00 AM | $718.32 | Up $1.01 | $718.46 | $717.47 | 0 |
| 09:59 AM | $717.31 | Down $ -1.10 | $718.04 | $716.75 | 0 |
| 09:58 AM | $718.41 | Up $0.06 | $718.64 | $718.12 | 0 |
| 09:57 AM | $718.35 | Up $0.09 | $718.86 | $718.13 | 0 |
| 09:56 AM | $718.26 | Up $0.02 | $718.44 | $717.91 | 0 |
| 09:55 AM | $718.24 | Up $0.36 | $719.62 | $718.12 | 0 |
| 09:54 AM | $717.88 | Down $ -0.40 | $718.46 | $717.80 | 0 |
| 09:53 AM | $718.28 | Down $ -0.30 | $718.98 | $718.28 | 0 |
| 09:52 AM | $718.58 | Down $ -0.29 | $719.08 | $718.31 | 0 |
| 09:51 AM | $718.87 | Down $ -0.43 | $719.03 | $718.46 | 0 |
| 09:50 AM | $719.30 | Up $0.38 | $719.58 | $718.78 | 0 |
| 09:49 AM | $718.92 | Down $ -0.14 | $719.04 | $718.70 | 0 |
| 09:48 AM | $719.06 | Up $0.20 | $719.17 | $717.41 | 0 |
| 09:47 AM | $718.86 | Down $ -1.77 | $720.64 | $718.56 | 0 |
| 09:46 AM | $720.63 | Up $1.17 | $720.96 | $720.17 | 0 |
| 09:45 AM | $719.46 | Down $ -3.52 | $722.75 | $719.46 | 0 |
| 09:44 AM | $722.98 | Down $ -0.06 | $723.03 | $722.23 | 0 |
| 09:43 AM | $723.04 | Up $0.54 | $723.13 | $722.48 | 0 |
| 09:42 AM | $722.50 | Down $ -0.85 | $723.68 | $722.50 | 0 |
| 09:41 AM | $723.35 | Down $ -0.39 | $724.83 | $723.22 | 0 |
| 09:40 AM | $723.74 | Down $ -2.28 | $725.74 | $723.41 | 0 |
| 09:39 AM | $726.02 | Up $2.40 | $726.02 | $723.68 | 0 |
| 09:38 AM | $723.62 | Down $ -1.09 | $725.00 | $723.61 | 0 |
| 09:37 AM | $724.71 | Down $ -0.15 | $725.09 | $724.53 | 0 |
| 09:36 AM | $724.86 | Down $ -0.62 | $725.54 | $724.86 | 0 |
| 09:35 AM | $725.48 | Down $ -0.03 | $726.25 | $725.02 | 0 |
| 09:34 AM | $725.51 | Up $0.73 | $725.51 | $723.57 | 0 |
| 09:33 AM | $724.78 | Down $ -1.00 | $726.15 | $724.21 | 0 |
| 09:32 AM | $725.78 | Down $ -2.20 | $728.20 | $725.63 | 0 |
| 09:31 AM | $727.98 | Up $3.69 | $727.98 | $725.54 | 0 |
| 09:30 AM | $724.29 | Up $24.54 | $724.71 | $719.28 | 0 |
| Previous close | $699.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/05/2026 | $699.75 | $696.43 | $700.06 | $692.18 | 0 |
| 05/05/2026 | $651.25 | $657.12 | $657.15 | $650.98 | 0 |
| 04/05/2026 | $651.65 | $655.50 | $656.36 | $649.47 | 0 |
| 01/05/2026 | $660.52 | $661.37 | $667.69 | $659.57 | 0 |
| 30/04/2026 | $670.29 | $668.27 | $671.70 | $664.64 | 0 |
| 29/04/2026 | $654.80 | $656.06 | $658.44 | $652.33 | 0 |
| 28/04/2026 | $672.73 | $669.66 | $675.08 | $667.95 | 0 |
| 27/04/2026 | $704.50 | $703.02 | $707.16 | $700.94 | 0 |
| 24/04/2026 | $718.08 | $717.89 | $719.36 | $715.17 | 0 |
| 23/04/2026 | $701.22 | $702.36 | $703.89 | $685.38 | 0 |
| 22/04/2026 | $714.56 | $716.03 | $717.93 | $712.72 | 0 |
| 21/04/2026 | $705.93 | $720.54 | $722.51 | $705.25 | 0 |
| 20/04/2026 | $750.12 | $747.98 | $751.56 | $744.80 | 0 |
| 17/04/2026 | $761.63 | $771.48 | $773.11 | $760.45 | 0 |
| 16/04/2026 | $737.15 | $742.30 | $743.13 | $735.19 | 0 |
| 15/04/2026 | $739.51 | $741.89 | $745.08 | $738.88 | 0 |
| 14/04/2026 | $761.53 | $759.59 | $762.47 | $757.34 | 0 |
| 13/04/2026 | $748.64 | $743.61 | $752.35 | $742.49 | 0 |
| 10/04/2026 | $755.70 | $753.00 | $755.95 | $750.78 | 0 |
| 09/04/2026 | $744.94 | $744.98 | $751.13 | $744.09 | 0 |
| 08/04/2026 | $745.32 | $753.49 | $754.82 | $736.04 | 0 |
| 07/04/2026 | $722.54 | $714.33 | $722.70 | $710.97 | 0 |
| 06/04/2026 | $716.94 | $720.51 | $722.11 | $714.55 | 0 |
| 02/04/2026 | $721.69 | $721.35 | $726.92 | $717.68 | 0 |
| 01/04/2026 | $726.11 | $737.98 | $738.00 | $724.71 | 0 |
| 31/03/2026 | $696.70 | $679.00 | $698.06 | $678.41 | 0 |
| 30/03/2026 | $652.89 | $663.56 | $663.63 | $644.97 | 0 |
| 27/03/2026 | $655.81 | $653.74 | $657.08 | $648.64 | 0 |
| 26/03/2026 | $632.79 | $647.44 | $649.64 | $632.07 | 0 |
| 25/03/2026 | $655.64 | $659.95 | $662.44 | $652.23 | 0 |
Graphs are not available, please refer to the detailed table