Find a quote
Dow Jones Precious Metals Index
384.30 Down -6.82 (-1.77 %)
Delayed : 2025/06/03 11:27:28
- Previous close $391.12
- Opening $386.37
- Today High $387.36
- Today Low $382.62
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $391.81
- 52 Weeks Low $231.14
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:27 AM | $384.32 | Down $ -0.05 | $384.40 | $384.27 | 0 |
| 11:26 AM | $384.37 | Up $0.37 | $384.37 | $384.00 | 0 |
| 11:25 AM | $384.00 | Up $0.14 | $384.06 | $383.79 | 0 |
| 11:24 AM | $383.86 | Down $ -0.02 | $383.87 | $383.80 | 0 |
| 11:23 AM | $383.88 | Up $0.16 | $383.88 | $383.72 | 0 |
| 11:22 AM | $383.72 | Up $0.06 | $383.73 | $383.65 | 0 |
| 11:21 AM | $383.66 | Down $ -0.15 | $383.94 | $383.65 | 0 |
| 11:20 AM | $383.81 | Down $ -0.49 | $384.25 | $383.81 | 0 |
| 11:19 AM | $384.30 | Down $ -0.30 | $384.55 | $384.26 | 0 |
| 11:18 AM | $384.60 | Down $ -0.04 | $384.70 | $384.56 | 0 |
| 11:17 AM | $384.64 | Up $0.30 | $384.64 | $384.35 | 0 |
| 11:16 AM | $384.34 | Up $0.21 | $384.40 | $384.06 | 0 |
| 11:15 AM | $384.13 | Up $0.03 | $384.21 | $384.00 | 0 |
| 11:14 AM | $384.10 | Up $0.14 | $384.10 | $383.96 | 0 |
| 11:13 AM | $383.96 | Up $0.48 | $383.97 | $383.49 | 0 |
| 11:12 AM | $383.48 | Down $ -0.01 | $383.51 | $383.44 | 0 |
| 11:11 AM | $383.49 | Down $ -0.16 | $383.83 | $383.49 | 0 |
| 11:10 AM | $383.65 | Up $0.64 | $383.69 | $383.03 | 0 |
| 11:09 AM | $383.01 | Up $0.35 | $383.05 | $382.74 | 0 |
| 11:08 AM | $382.66 | Down $ -0.25 | $382.95 | $382.62 | 0 |
| 11:07 AM | $382.91 | Down $ -0.09 | $383.13 | $382.91 | 0 |
| 11:06 AM | $383.00 | Down $ -0.07 | $383.19 | $383.00 | 0 |
| 11:05 AM | $383.07 | Down $ -0.22 | $383.23 | $383.07 | 0 |
| 11:04 AM | $383.29 | Down $ -0.41 | $383.61 | $383.29 | 0 |
| 11:03 AM | $383.70 | Up $0.18 | $383.89 | $383.48 | 0 |
| 11:02 AM | $383.52 | Up $0.12 | $383.52 | $383.30 | 0 |
| 11:01 AM | $383.40 | Up $0.12 | $383.49 | $383.22 | 0 |
| 11:00 AM | $383.28 | Down $ -0.45 | $383.52 | $383.28 | 0 |
| 10:59 AM | $383.73 | Down $ -0.39 | $384.11 | $383.73 | 0 |
| 10:58 AM | $384.12 | Up $0.10 | $384.19 | $384.10 | 0 |
| 10:57 AM | $384.02 | Down $ -0.55 | $384.28 | $384.00 | 0 |
| 10:56 AM | $384.57 | Down $ -0.10 | $384.68 | $384.57 | 0 |
| 10:55 AM | $384.67 | Down $ -0.10 | $384.75 | $384.56 | 0 |
| 10:54 AM | $384.77 | Up $0.54 | $384.80 | $384.40 | 0 |
| 10:53 AM | $384.23 | Up $0.35 | $384.23 | $383.96 | 0 |
| 10:52 AM | $383.88 | Up $0.31 | $383.88 | $383.58 | 0 |
| 10:51 AM | $383.57 | Up $0.04 | $383.59 | $383.50 | 0 |
| 10:50 AM | $383.53 | Down $ -0.39 | $383.81 | $383.48 | 0 |
| 10:49 AM | $383.92 | Down $ -0.46 | $384.21 | $383.89 | 0 |
| 10:48 AM | $384.38 | Down $ -0.10 | $384.51 | $384.31 | 0 |
| 10:47 AM | $384.48 | Up $0.51 | $384.48 | $383.93 | 0 |
| 10:46 AM | $383.97 | Down $ -0.39 | $384.29 | $383.97 | 0 |
| 10:45 AM | $384.36 | Down $ -0.42 | $384.73 | $384.35 | 0 |
| 10:44 AM | $384.78 | Up $0.33 | $384.78 | $384.44 | 0 |
| 10:43 AM | $384.45 | Up $0.02 | $384.48 | $384.41 | 0 |
| 10:42 AM | $384.43 | Down $ -0.11 | $384.60 | $384.43 | 0 |
| 10:41 AM | $384.54 | Down $ -0.37 | $384.88 | $384.37 | 0 |
| 10:40 AM | $384.91 | Up $0.43 | $384.98 | $384.63 | 0 |
| 10:39 AM | $384.48 | Down $ -0.27 | $384.74 | $384.46 | 0 |
| 10:38 AM | $384.75 | Down $ -0.31 | $384.80 | $384.71 | 0 |
| 10:37 AM | $385.06 | Up $0.22 | $385.23 | $384.85 | 0 |
| 10:36 AM | $384.84 | Up $0.37 | $384.86 | $384.46 | 0 |
| 10:35 AM | $384.47 | Up $0.40 | $384.47 | $383.85 | 0 |
| 10:34 AM | $384.07 | Down $ -0.10 | $384.24 | $384.06 | 0 |
| 10:33 AM | $384.17 | Down $ -0.05 | $384.30 | $384.08 | 0 |
| 10:32 AM | $384.22 | Down $ -0.13 | $384.36 | $384.16 | 0 |
| 10:31 AM | $384.35 | Down $ -0.15 | $384.51 | $384.31 | 0 |
| 10:30 AM | $384.50 | Up $0.14 | $384.62 | $384.35 | 0 |
| 10:29 AM | $384.36 | Up $0.41 | $384.36 | $384.05 | 0 |
| 10:28 AM | $383.95 | Down $ -0.11 | $383.98 | $383.87 | 0 |
| 10:27 AM | $384.06 | Down $ -0.02 | $384.30 | $384.06 | 0 |
| 10:26 AM | $384.08 | Up $0.59 | $384.08 | $383.33 | 0 |
| 10:25 AM | $383.49 | Down $ -0.12 | $383.58 | $383.46 | 0 |
| 10:24 AM | $383.61 | Down $ -0.28 | $383.92 | $383.58 | 0 |
| 10:23 AM | $383.89 | Down $ -0.22 | $384.13 | $383.86 | 0 |
| 10:22 AM | $384.11 | Down $ -0.15 | $384.24 | $383.94 | 0 |
| 10:21 AM | $384.26 | Up $0.24 | $384.31 | $384.04 | 0 |
| 10:20 AM | $384.02 | Down $ -0.06 | $384.05 | $383.93 | 0 |
| 10:19 AM | $384.08 | Down $ -0.18 | $384.29 | $383.98 | 0 |
| 10:18 AM | $384.26 | Up $0.12 | $384.32 | $384.25 | 0 |
| 10:17 AM | $384.14 | Up $0.08 | $384.49 | $384.14 | 0 |
| 10:16 AM | $384.06 | Up $0.43 | $384.06 | $383.63 | 0 |
| 10:15 AM | $383.63 | Down $ -0.36 | $383.84 | $383.58 | 0 |
| 10:14 AM | $383.99 | Down $ -0.24 | $384.24 | $383.92 | 0 |
| 10:13 AM | $384.23 | Down $ -0.14 | $384.40 | $384.17 | 0 |
| 10:12 AM | $384.37 | Up $0.14 | $384.38 | $384.24 | 0 |
| 10:11 AM | $384.23 | Up $0.17 | $384.23 | $384.02 | 0 |
| 10:10 AM | $384.06 | Down $ -0.24 | $384.33 | $383.83 | 0 |
| 10:09 AM | $384.30 | Up $0.63 | $384.35 | $383.65 | 0 |
| 10:08 AM | $383.67 | Down $ -0.61 | $384.42 | $383.64 | 0 |
| 10:07 AM | $384.28 | Up $0.54 | $384.52 | $383.87 | 0 |
| 10:06 AM | $383.74 | Up $0.59 | $383.74 | $383.16 | 0 |
| 10:05 AM | $383.15 | Down $ -0.87 | $383.81 | $383.15 | 0 |
| 10:04 AM | $384.02 | Up $0.35 | $384.37 | $383.77 | 0 |
| 10:03 AM | $383.67 | Up $0.39 | $383.67 | $383.08 | 0 |
| 10:02 AM | $383.28 | Down $ -0.17 | $383.53 | $383.02 | 0 |
| 10:01 AM | $383.45 | Down $ -0.10 | $383.61 | $383.21 | 0 |
| 10:00 AM | $383.55 | Down $ -0.52 | $384.05 | $383.38 | 0 |
| 09:59 AM | $384.07 | Down $ -0.65 | $384.66 | $384.07 | 0 |
| 09:58 AM | $384.72 | Down $ -0.11 | $384.98 | $384.72 | 0 |
| 09:57 AM | $384.83 | Down $ -0.42 | $385.36 | $384.83 | 0 |
| 09:56 AM | $385.25 | Up $0.56 | $385.26 | $384.62 | 0 |
| 09:55 AM | $384.69 | Up $0.07 | $384.77 | $384.58 | 0 |
| 09:54 AM | $384.62 | Up $0.33 | $384.92 | $384.25 | 0 |
| 09:53 AM | $384.29 | Down $ -0.59 | $385.17 | $384.29 | 0 |
| 09:52 AM | $384.88 | Down $ -0.40 | $385.24 | $384.86 | 0 |
| 09:51 AM | $385.28 | Down $ -0.53 | $385.97 | $385.28 | 0 |
| 09:50 AM | $385.81 | Up $0.43 | $385.83 | $385.34 | 0 |
| 09:49 AM | $385.38 | Up $0.29 | $385.51 | $385.25 | 0 |
| 09:48 AM | $385.09 | Up $0.32 | $385.09 | $384.58 | 0 |
| 09:47 AM | $384.77 | Down $ -0.50 | $384.98 | $384.77 | 0 |
| 09:46 AM | $385.27 | Down $ -0.68 | $385.61 | $385.27 | 0 |
| 09:45 AM | $385.95 | Down $ -0.49 | $386.41 | $385.95 | 0 |
| 09:44 AM | $386.44 | Up $0.02 | $386.55 | $386.40 | 0 |
| 09:43 AM | $386.42 | Up $0.33 | $386.42 | $385.63 | 0 |
| 09:42 AM | $386.09 | Down $ -0.05 | $386.10 | $385.88 | 0 |
| 09:41 AM | $386.14 | Down $ -0.02 | $386.48 | $385.91 | 0 |
| 09:40 AM | $386.16 | Down $ -0.38 | $386.25 | $385.87 | 0 |
| 09:39 AM | $386.54 | Up $0.13 | $386.54 | $386.32 | 0 |
| 09:38 AM | $386.41 | Down $ -0.22 | $387.26 | $386.33 | 0 |
| 09:37 AM | $386.63 | Down $ -0.19 | $387.15 | $386.63 | 0 |
| 09:36 AM | $386.82 | Up $0.90 | $386.82 | $385.82 | 0 |
| 09:35 AM | $385.92 | Down $ -1.18 | $386.47 | $385.84 | 0 |
| 09:34 AM | $387.10 | Down $ -0.15 | $387.26 | $386.79 | 0 |
| 09:33 AM | $387.25 | Up $1.09 | $387.36 | $386.18 | 0 |
| 09:32 AM | $386.16 | Up $0.32 | $386.27 | $385.13 | 0 |
| 09:31 AM | $385.84 | Up $1.26 | $386.03 | $384.82 | 0 |
| 09:30 AM | $384.58 | Down $ -6.54 | $386.37 | $384.58 | 0 |
| Previous close | $391.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/06/2025 | $391.12 | $389.61 | $391.47 | $388.61 | 0 |
| 30/05/2025 | $368.52 | $365.50 | $368.77 | $362.88 | 0 |
| 29/05/2025 | $367.50 | $368.54 | $369.74 | $367.49 | 0 |
| 28/05/2025 | $368.39 | $364.39 | $368.43 | $364.37 | 0 |
| 27/05/2025 | $364.74 | $364.90 | $366.26 | $364.74 | 0 |
| 23/05/2025 | $369.36 | $369.82 | $370.56 | $368.75 | 0 |
| 22/05/2025 | $360.80 | $362.36 | $363.36 | $360.69 | 0 |
| 21/05/2025 | $363.35 | $363.63 | $364.72 | $361.74 | 0 |
| 20/05/2025 | $358.49 | $354.36 | $358.72 | $354.19 | 0 |
| 19/05/2025 | $347.53 | $345.83 | $347.56 | $345.47 | 0 |
| 16/05/2025 | $340.71 | $337.72 | $340.71 | $337.67 | 0 |
| 15/05/2025 | $340.80 | $338.01 | $340.89 | $337.14 | 0 |
| 14/05/2025 | $333.49 | $332.57 | $334.06 | $331.84 | 0 |
| 13/05/2025 | $341.40 | $341.00 | $341.62 | $338.86 | 0 |
| 12/05/2025 | $341.73 | $343.06 | $343.22 | $339.57 | 0 |
| 09/05/2025 | $370.77 | $369.62 | $370.78 | $367.50 | 0 |
| 08/05/2025 | $359.42 | $364.62 | $364.62 | $359.07 | 0 |
| 07/05/2025 | $368.70 | $370.96 | $371.30 | $365.56 | 0 |
| 06/05/2025 | $372.26 | $365.13 | $372.76 | $365.11 | 0 |
| 05/05/2025 | $359.04 | $357.34 | $359.71 | $356.53 | 0 |
| 02/05/2025 | $348.26 | $347.50 | $348.29 | $345.37 | 0 |
| 01/05/2025 | $350.64 | $350.85 | $351.59 | $348.66 | 0 |
| 30/04/2025 | $364.69 | $362.21 | $364.86 | $361.57 | 0 |
| 29/04/2025 | $360.21 | $359.86 | $361.96 | $359.53 | 0 |
| 28/04/2025 | $365.63 | $359.36 | $365.67 | $359.26 | 0 |
| 25/04/2025 | $362.08 | $361.01 | $362.64 | $359.95 | 0 |
| 24/04/2025 | $368.76 | $366.33 | $368.91 | $365.90 | 0 |
| 23/04/2025 | $362.59 | $361.57 | $364.68 | $361.36 | 0 |
| 22/04/2025 | $372.65 | $380.55 | $381.23 | $371.12 | 0 |
| 21/04/2025 | $379.95 | $378.81 | $380.32 | $374.96 | 0 |
Graphs are not available, please refer to the detailed table