Find a quote
Dow Jones Precious Metals Index
435.56 Up 0.00 (0.00 %)
Delayed : 2025/08/06 16:45:30
- Previous close $435.56
- Opening $431.42
- Today High $435.84
- Today Low $430.28
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $435.84
- 52 Weeks Low $249.09
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $435.56 | Down $ -0.14 | $435.56 | $435.56 | 0 |
| 03:59 PM | $435.70 | Down $ -0.01 | $435.76 | $435.64 | 0 |
| 03:58 PM | $435.71 | Down $ -0.12 | $435.84 | $435.71 | 0 |
| 03:57 PM | $435.83 | Up $0.19 | $435.83 | $435.63 | 0 |
| 03:56 PM | $435.64 | Up $0.27 | $435.64 | $435.41 | 0 |
| 03:55 PM | $435.37 | Up $0.28 | $435.37 | $434.99 | 0 |
| 03:54 PM | $435.09 | Up $0.14 | $435.09 | $434.94 | 0 |
| 03:53 PM | $434.95 | Down $ -0.03 | $435.06 | $434.95 | 0 |
| 03:52 PM | $434.98 | Up $0.23 | $434.98 | $434.75 | 0 |
| 03:51 PM | $434.75 | Up $0.10 | $434.75 | $434.49 | 0 |
| 03:50 PM | $434.65 | Down $ -0.46 | $434.98 | $434.65 | 0 |
| 03:49 PM | $435.11 | Down $ -0.38 | $435.48 | $435.11 | 0 |
| 03:48 PM | $435.49 | Up $0.24 | $435.49 | $435.34 | 0 |
| 03:47 PM | $435.25 | Down $ -0.06 | $435.32 | $435.25 | 0 |
| 03:46 PM | $435.31 | Up $0.02 | $435.36 | $435.31 | 0 |
| 03:45 PM | $435.29 | Up $0.01 | $435.29 | $435.16 | 0 |
| 03:44 PM | $435.28 | Down $ -0.03 | $435.37 | $435.27 | 0 |
| 03:43 PM | $435.31 | Up $0.28 | $435.36 | $435.05 | 0 |
| 03:42 PM | $435.03 | Down $ -0.08 | $435.10 | $435.03 | 0 |
| 03:41 PM | $435.11 | Up $0.03 | $435.14 | $435.07 | 0 |
| 03:40 PM | $435.08 | Up $0.04 | $435.14 | $435.07 | 0 |
| 03:39 PM | $435.04 | Down $ -0.08 | $435.17 | $435.04 | 0 |
| 03:38 PM | $435.12 | Down $ -0.09 | $435.19 | $435.05 | 0 |
| 03:37 PM | $435.21 | Up $0.26 | $435.27 | $434.96 | 0 |
| 03:36 PM | $434.95 | Up $0.02 | $434.98 | $434.88 | 0 |
| 03:35 PM | $434.93 | Up $0.00 | $434.96 | $434.87 | 0 |
| 03:34 PM | $434.93 | Down $ -0.09 | $435.01 | $434.93 | 0 |
| 03:33 PM | $435.02 | Up $0.06 | $435.02 | $434.90 | 0 |
| 03:32 PM | $434.96 | Up $0.00 | $434.99 | $434.92 | 0 |
| 03:31 PM | $434.96 | Up $0.21 | $435.08 | $434.93 | 0 |
| 03:30 PM | $434.75 | Up $0.24 | $434.75 | $434.55 | 0 |
| 03:29 PM | $434.51 | Up $0.13 | $434.51 | $434.38 | 0 |
| 03:28 PM | $434.38 | Down $ -0.01 | $434.46 | $434.38 | 0 |
| 03:27 PM | $434.39 | Down $ -0.08 | $434.46 | $434.39 | 0 |
| 03:26 PM | $434.47 | Up $0.12 | $434.47 | $434.35 | 0 |
| 03:25 PM | $434.35 | Up $0.06 | $434.40 | $434.28 | 0 |
| 03:24 PM | $434.29 | Up $0.03 | $434.29 | $434.24 | 0 |
| 03:23 PM | $434.26 | Down $ -0.06 | $434.27 | $434.18 | 0 |
| 03:22 PM | $434.32 | Down $ -0.07 | $434.39 | $434.20 | 0 |
| 03:21 PM | $434.39 | Down $ -0.01 | $434.50 | $434.39 | 0 |
| 03:20 PM | $434.40 | Down $ -0.04 | $434.45 | $434.38 | 0 |
| 03:19 PM | $434.44 | Down $ -0.08 | $434.52 | $434.44 | 0 |
| 03:18 PM | $434.52 | Up $0.01 | $434.59 | $434.51 | 0 |
| 03:17 PM | $434.51 | Up $0.11 | $434.51 | $434.42 | 0 |
| 03:16 PM | $434.40 | Up $0.40 | $434.40 | $434.08 | 0 |
| 03:15 PM | $434.00 | Down $ -0.08 | $434.16 | $433.95 | 0 |
| 03:14 PM | $434.08 | Down $ -0.04 | $434.15 | $434.08 | 0 |
| 03:13 PM | $434.12 | Up $0.10 | $434.14 | $434.05 | 0 |
| 03:12 PM | $434.02 | Up $0.09 | $434.02 | $433.93 | 0 |
| 03:11 PM | $433.93 | Down $ -0.18 | $434.16 | $433.93 | 0 |
| 03:10 PM | $434.11 | Down $ -0.04 | $434.15 | $434.05 | 0 |
| 03:09 PM | $434.15 | Up $0.01 | $434.20 | $434.15 | 0 |
| 03:08 PM | $434.14 | Up $0.10 | $434.17 | $434.04 | 0 |
| 03:07 PM | $434.04 | Down $ -0.17 | $434.23 | $434.04 | 0 |
| 03:06 PM | $434.21 | Up $0.04 | $434.22 | $434.17 | 0 |
| 03:05 PM | $434.17 | Up $0.01 | $434.22 | $434.13 | 0 |
| 03:04 PM | $434.16 | Up $0.03 | $434.20 | $434.08 | 0 |
| 03:03 PM | $434.13 | Down $ -0.18 | $434.31 | $434.13 | 0 |
| 03:02 PM | $434.31 | Up $0.24 | $434.35 | $434.07 | 0 |
| 03:01 PM | $434.07 | Down $ -0.01 | $434.10 | $433.92 | 0 |
| 03:00 PM | $434.08 | Up $0.11 | $434.13 | $434.00 | 0 |
| 02:59 PM | $433.97 | Up $0.06 | $433.97 | $433.88 | 0 |
| 02:58 PM | $433.91 | Down $ -0.23 | $434.15 | $433.90 | 0 |
| 02:57 PM | $434.14 | Down $ -0.01 | $434.18 | $434.11 | 0 |
| 02:56 PM | $434.15 | Up $0.15 | $434.16 | $434.11 | 0 |
| 02:55 PM | $434.00 | Up $0.04 | $434.05 | $433.96 | 0 |
| 02:54 PM | $433.96 | Down $ -0.02 | $434.01 | $433.96 | 0 |
| 02:53 PM | $433.98 | Down $ -0.15 | $434.18 | $433.98 | 0 |
| 02:52 PM | $434.13 | Up $0.05 | $434.13 | $434.06 | 0 |
| 02:51 PM | $434.08 | Down $ -0.13 | $434.25 | $434.08 | 0 |
| 02:50 PM | $434.21 | Down $ -0.07 | $434.27 | $434.19 | 0 |
| 02:49 PM | $434.28 | Down $ -0.09 | $434.48 | $434.28 | 0 |
| 02:48 PM | $434.37 | Up $0.13 | $434.37 | $434.21 | 0 |
| 02:47 PM | $434.24 | Up $0.11 | $434.24 | $434.17 | 0 |
| 02:46 PM | $434.13 | Up $0.26 | $434.13 | $433.86 | 0 |
| 02:45 PM | $433.87 | Up $0.27 | $433.89 | $433.68 | 0 |
| 02:44 PM | $433.60 | Up $0.05 | $433.60 | $433.40 | 0 |
| 02:43 PM | $433.55 | Up $0.17 | $433.59 | $433.44 | 0 |
| 02:42 PM | $433.38 | Up $0.80 | $433.38 | $432.61 | 0 |
| 02:41 PM | $432.58 | Down $ -0.29 | $432.85 | $432.53 | 0 |
| 02:40 PM | $432.87 | Down $ -0.13 | $432.99 | $432.87 | 0 |
| 02:39 PM | $433.00 | Down $ -0.12 | $433.14 | $433.00 | 0 |
| 02:38 PM | $433.12 | Down $ -0.14 | $433.29 | $433.12 | 0 |
| 02:37 PM | $433.26 | Down $ -0.25 | $433.46 | $433.25 | 0 |
| 02:36 PM | $433.51 | Down $ -0.40 | $433.95 | $433.51 | 0 |
| 02:35 PM | $433.91 | Up $0.05 | $433.91 | $433.85 | 0 |
| 02:34 PM | $433.86 | Up $0.00 | $433.98 | $433.85 | 0 |
| 02:33 PM | $433.86 | Up $0.16 | $433.86 | $433.67 | 0 |
| 02:32 PM | $433.70 | Down $ -0.20 | $433.89 | $433.69 | 0 |
| 02:31 PM | $433.90 | Up $0.04 | $433.90 | $433.85 | 0 |
| 02:30 PM | $433.86 | Down $ -0.07 | $433.95 | $433.86 | 0 |
| 02:29 PM | $433.93 | Up $0.02 | $433.94 | $433.90 | 0 |
| 02:28 PM | $433.91 | Down $ -0.06 | $433.98 | $433.89 | 0 |
| 02:27 PM | $433.97 | Up $0.01 | $433.97 | $433.95 | 0 |
| 02:26 PM | $433.96 | Down $ -0.02 | $434.00 | $433.93 | 0 |
| 02:25 PM | $433.98 | Down $ -0.03 | $434.02 | $433.98 | 0 |
| 02:24 PM | $434.01 | Up $0.13 | $434.01 | $433.83 | 0 |
| 02:23 PM | $433.88 | Up $0.09 | $433.91 | $433.76 | 0 |
| 02:22 PM | $433.79 | Up $0.19 | $433.79 | $433.60 | 0 |
| 02:21 PM | $433.60 | Down $ -0.03 | $433.64 | $433.60 | 0 |
| 02:20 PM | $433.63 | Up $0.00 | $433.82 | $433.63 | 0 |
| 02:19 PM | $433.63 | Up $0.07 | $433.65 | $433.54 | 0 |
| 02:18 PM | $433.56 | Down $ -0.27 | $433.83 | $433.56 | 0 |
| 02:17 PM | $433.83 | Up $0.12 | $433.83 | $433.73 | 0 |
| 02:16 PM | $433.71 | Down $ -0.17 | $433.72 | $433.58 | 0 |
| 02:15 PM | $433.88 | Down $ -0.10 | $434.00 | $433.88 | 0 |
| 02:14 PM | $433.98 | Down $ -0.41 | $434.46 | $433.98 | 0 |
| 02:13 PM | $434.39 | Up $0.01 | $434.39 | $434.30 | 0 |
| 02:12 PM | $434.38 | Up $0.20 | $434.42 | $434.23 | 0 |
| 02:11 PM | $434.18 | Up $0.08 | $434.18 | $434.02 | 0 |
| 02:10 PM | $434.10 | Up $0.21 | $434.10 | $433.90 | 0 |
| 02:09 PM | $433.89 | Up $0.07 | $433.91 | $433.82 | 0 |
| 02:08 PM | $433.82 | Up $0.16 | $433.86 | $433.69 | 0 |
| 02:07 PM | $433.66 | Up $0.08 | $433.67 | $433.56 | 0 |
| 02:06 PM | $433.58 | Up $0.05 | $433.58 | $433.47 | 0 |
| 02:05 PM | $433.53 | Down $ -0.37 | $433.90 | $433.53 | 0 |
| 02:04 PM | $433.90 | Down $ -0.36 | $434.15 | $433.88 | 0 |
| 02:03 PM | $434.26 | Down $ -0.37 | $434.63 | $434.26 | 0 |
| 02:02 PM | $434.63 | Up $0.08 | $434.63 | $434.53 | 0 |
| 02:01 PM | $434.55 | Up $0.06 | $434.55 | $434.50 | 0 |
| 02:00 PM | $434.49 | Down $ -0.11 | $434.59 | $434.48 | 0 |
| 01:59 PM | $434.60 | Down $ -0.08 | $434.68 | $434.59 | 0 |
| 01:58 PM | $434.68 | Up $0.14 | $434.68 | $434.57 | 0 |
| 01:57 PM | $434.54 | Up $0.03 | $434.54 | $434.39 | 0 |
| 01:56 PM | $434.51 | Up $0.01 | $434.63 | $434.50 | 0 |
| 01:55 PM | $434.50 | Up $0.02 | $434.51 | $434.41 | 0 |
| 01:54 PM | $434.48 | Up $0.04 | $434.50 | $434.44 | 0 |
| 01:53 PM | $434.44 | Down $ -0.04 | $434.50 | $434.43 | 0 |
| 01:52 PM | $434.48 | Up $0.00 | $434.51 | $434.47 | 0 |
| 01:51 PM | $434.48 | Down $ -0.05 | $434.56 | $434.46 | 0 |
| 01:50 PM | $434.53 | Up $0.00 | $434.53 | $434.48 | 0 |
| 01:49 PM | $434.53 | Down $ -0.07 | $434.60 | $434.49 | 0 |
| 01:48 PM | $434.60 | Up $0.04 | $434.60 | $434.48 | 0 |
| 01:47 PM | $434.56 | Up $0.12 | $434.56 | $434.42 | 0 |
| 01:46 PM | $434.44 | Down $ -0.24 | $434.69 | $434.44 | 0 |
| 01:45 PM | $434.68 | Up $0.15 | $434.71 | $434.53 | 0 |
| 01:44 PM | $434.53 | Up $0.12 | $434.57 | $434.42 | 0 |
| 01:43 PM | $434.41 | Down $ -0.07 | $434.50 | $434.41 | 0 |
| 01:42 PM | $434.48 | Down $ -0.09 | $434.55 | $434.48 | 0 |
| 01:41 PM | $434.57 | Down $ -0.22 | $434.80 | $434.57 | 0 |
| 01:40 PM | $434.79 | Up $0.04 | $434.79 | $434.74 | 0 |
| 01:39 PM | $434.75 | Down $ -0.13 | $434.88 | $434.73 | 0 |
| 01:38 PM | $434.88 | Up $0.11 | $434.90 | $434.74 | 0 |
| 01:37 PM | $434.77 | Up $0.12 | $434.78 | $434.64 | 0 |
| 01:36 PM | $434.65 | Up $0.17 | $434.66 | $434.49 | 0 |
| 01:35 PM | $434.48 | Down $ -0.32 | $434.81 | $434.48 | 0 |
| 01:34 PM | $434.80 | Up $0.09 | $434.80 | $434.76 | 0 |
| 01:33 PM | $434.71 | Up $0.13 | $434.71 | $434.58 | 0 |
| 01:32 PM | $434.58 | Up $0.24 | $434.58 | $434.36 | 0 |
| 01:31 PM | $434.34 | Up $0.16 | $434.36 | $434.15 | 0 |
| 01:30 PM | $434.18 | Up $0.01 | $434.23 | $434.16 | 0 |
| 01:29 PM | $434.17 | Up $0.08 | $434.17 | $434.10 | 0 |
| 01:28 PM | $434.09 | Up $0.02 | $434.13 | $434.07 | 0 |
| 01:27 PM | $434.07 | Up $0.01 | $434.09 | $434.07 | 0 |
| 01:26 PM | $434.06 | Up $0.06 | $434.07 | $433.97 | 0 |
| 01:25 PM | $434.00 | Up $0.08 | $434.00 | $433.85 | 0 |
| 01:24 PM | $433.92 | Up $0.02 | $433.95 | $433.90 | 0 |
| 01:23 PM | $433.90 | Up $0.05 | $433.94 | $433.86 | 0 |
| 01:22 PM | $433.85 | Down $ -0.16 | $433.98 | $433.85 | 0 |
| 01:21 PM | $434.01 | Up $0.23 | $434.01 | $433.78 | 0 |
| 01:20 PM | $433.78 | Up $0.10 | $433.81 | $433.71 | 0 |
| 01:19 PM | $433.68 | Down $ -0.01 | $433.71 | $433.64 | 0 |
| 01:18 PM | $433.69 | Up $0.00 | $433.73 | $433.66 | 0 |
| 01:17 PM | $433.69 | Down $ -0.04 | $433.73 | $433.69 | 0 |
| 01:16 PM | $433.73 | Down $ -0.15 | $433.78 | $433.71 | 0 |
| 01:15 PM | $433.88 | Down $ -0.09 | $433.99 | $433.88 | 0 |
| 01:14 PM | $433.97 | Up $0.12 | $433.97 | $433.86 | 0 |
| 01:13 PM | $433.85 | Up $0.01 | $433.85 | $433.80 | 0 |
| 01:12 PM | $433.84 | Down $ -0.15 | $434.00 | $433.81 | 0 |
| 01:11 PM | $433.99 | Up $0.29 | $433.99 | $433.74 | 0 |
| 01:10 PM | $433.70 | Down $ -0.43 | $434.14 | $433.70 | 0 |
| 01:09 PM | $434.13 | Up $0.20 | $434.32 | $433.93 | 0 |
| 01:08 PM | $433.93 | Up $0.13 | $433.93 | $433.81 | 0 |
| 01:07 PM | $433.80 | Up $0.10 | $433.80 | $433.69 | 0 |
| 01:06 PM | $433.70 | Up $0.18 | $433.70 | $433.54 | 0 |
| 01:05 PM | $433.52 | Down $ -0.32 | $433.88 | $433.52 | 0 |
| 01:04 PM | $433.84 | Up $0.03 | $433.84 | $433.80 | 0 |
| 01:03 PM | $433.81 | Up $0.10 | $433.96 | $433.73 | 0 |
| 01:02 PM | $433.71 | Down $ -0.14 | $433.86 | $433.68 | 0 |
| 01:01 PM | $433.85 | Up $0.02 | $433.85 | $433.82 | 0 |
| 01:00 PM | $433.83 | Up $0.27 | $433.83 | $433.54 | 0 |
| 12:59 PM | $433.56 | Up $0.12 | $433.56 | $433.44 | 0 |
| 12:58 PM | $433.44 | Down $ -0.35 | $433.78 | $433.44 | 0 |
| 12:57 PM | $433.79 | Down $ -0.03 | $433.83 | $433.75 | 0 |
| 12:56 PM | $433.82 | Up $0.16 | $433.87 | $433.66 | 0 |
| 12:55 PM | $433.66 | Up $0.13 | $433.66 | $433.53 | 0 |
| 12:54 PM | $433.53 | Down $ -0.09 | $433.62 | $433.48 | 0 |
| 12:53 PM | $433.62 | Down $ -0.16 | $433.79 | $433.50 | 0 |
| 12:52 PM | $433.78 | Down $ -0.21 | $433.93 | $433.77 | 0 |
| 12:51 PM | $433.99 | Up $0.19 | $434.00 | $433.81 | 0 |
| 12:50 PM | $433.80 | Up $0.05 | $433.80 | $433.67 | 0 |
| 12:49 PM | $433.75 | Up $0.10 | $433.75 | $433.69 | 0 |
| 12:48 PM | $433.65 | Up $0.01 | $433.67 | $433.55 | 0 |
| 12:47 PM | $433.64 | Down $ -0.11 | $433.82 | $433.64 | 0 |
| 12:46 PM | $433.75 | Down $ -0.19 | $433.92 | $433.74 | 0 |
| 12:45 PM | $433.94 | Down $ -0.05 | $434.01 | $433.94 | 0 |
| 12:44 PM | $433.99 | Down $ -0.08 | $434.09 | $433.99 | 0 |
| 12:43 PM | $434.07 | Down $ -0.17 | $434.24 | $434.05 | 0 |
| 12:42 PM | $434.24 | Down $ -0.07 | $434.33 | $434.24 | 0 |
| 12:41 PM | $434.31 | Up $0.10 | $434.32 | $434.22 | 0 |
| 12:40 PM | $434.21 | Up $0.16 | $434.24 | $434.06 | 0 |
| 12:39 PM | $434.05 | Down $ -0.29 | $434.35 | $434.05 | 0 |
| 12:38 PM | $434.34 | Up $0.02 | $434.35 | $434.28 | 0 |
| 12:37 PM | $434.32 | Down $ -0.01 | $434.33 | $434.29 | 0 |
| 12:36 PM | $434.33 | Up $0.00 | $434.35 | $434.30 | 0 |
| 12:35 PM | $434.33 | Up $0.12 | $434.42 | $434.22 | 0 |
| 12:34 PM | $434.21 | Down $ -0.05 | $434.30 | $434.19 | 0 |
| 12:33 PM | $434.26 | Up $0.02 | $434.35 | $434.21 | 0 |
| 12:32 PM | $434.24 | Down $ -0.07 | $434.39 | $434.23 | 0 |
| 12:31 PM | $434.31 | Down $ -0.32 | $434.64 | $434.24 | 0 |
| 12:30 PM | $434.63 | Down $ -0.14 | $434.79 | $434.54 | 0 |
| 12:29 PM | $434.77 | Up $0.02 | $434.82 | $434.77 | 0 |
| 12:28 PM | $434.75 | Up $0.13 | $434.77 | $434.71 | 0 |
| 12:27 PM | $434.62 | Up $0.27 | $434.62 | $434.36 | 0 |
| 12:26 PM | $434.35 | Down $ -0.06 | $434.40 | $434.33 | 0 |
| 12:25 PM | $434.41 | Up $0.07 | $434.41 | $434.32 | 0 |
| 12:24 PM | $434.34 | Down $ -0.02 | $434.36 | $434.33 | 0 |
| 12:23 PM | $434.36 | Up $0.07 | $434.36 | $434.28 | 0 |
| 12:22 PM | $434.29 | Up $0.12 | $434.37 | $434.18 | 0 |
| 12:21 PM | $434.17 | Up $0.13 | $434.21 | $434.02 | 0 |
| 12:20 PM | $434.04 | Down $ -0.01 | $434.11 | $433.98 | 0 |
| 12:19 PM | $434.05 | Up $0.02 | $434.05 | $433.96 | 0 |
| 12:18 PM | $434.03 | Up $0.06 | $434.03 | $433.95 | 0 |
| 12:17 PM | $433.97 | Up $0.28 | $433.97 | $433.73 | 0 |
| 12:16 PM | $433.69 | Down $ -0.55 | $434.26 | $433.69 | 0 |
| 12:15 PM | $434.24 | Up $0.15 | $434.28 | $434.09 | 0 |
| 12:14 PM | $434.09 | Up $0.03 | $434.13 | $433.98 | 0 |
| 12:13 PM | $434.06 | Down $ -0.38 | $434.28 | $434.06 | 0 |
| 12:12 PM | $434.44 | Down $ -0.08 | $434.44 | $434.39 | 0 |
| 12:11 PM | $434.52 | Down $ -0.01 | $434.60 | $434.51 | 0 |
| 12:10 PM | $434.53 | Up $0.02 | $434.74 | $434.51 | 0 |
| 12:09 PM | $434.51 | Down $ -0.14 | $434.68 | $434.51 | 0 |
| 12:08 PM | $434.65 | Up $0.16 | $434.65 | $434.43 | 0 |
| 12:07 PM | $434.49 | Up $0.08 | $434.54 | $434.42 | 0 |
| 12:06 PM | $434.41 | Up $0.15 | $434.41 | $434.23 | 0 |
| 12:05 PM | $434.26 | Down $ -0.02 | $434.29 | $434.25 | 0 |
| 12:04 PM | $434.28 | Up $0.04 | $434.34 | $434.21 | 0 |
| 12:03 PM | $434.24 | Up $0.14 | $434.30 | $434.11 | 0 |
| 12:02 PM | $434.10 | Down $ -0.12 | $434.29 | $434.10 | 0 |
| 12:01 PM | $434.22 | Down $ -0.19 | $434.42 | $434.22 | 0 |
| 12:00 PM | $434.41 | Down $ -0.02 | $434.47 | $434.37 | 0 |
| 11:59 AM | $434.43 | Up $0.37 | $434.43 | $434.06 | 0 |
| 11:58 AM | $434.06 | Up $0.12 | $434.07 | $433.90 | 0 |
| 11:57 AM | $433.94 | Down $ -0.07 | $434.05 | $433.94 | 0 |
| 11:56 AM | $434.01 | Down $ -0.16 | $434.20 | $434.01 | 0 |
| 11:55 AM | $434.17 | Up $0.17 | $434.19 | $433.98 | 0 |
| 11:54 AM | $434.00 | Up $0.17 | $434.06 | $433.65 | 0 |
| 11:53 AM | $433.83 | Up $0.28 | $433.84 | $433.54 | 0 |
| 11:52 AM | $433.55 | Up $0.08 | $433.61 | $433.43 | 0 |
| 11:51 AM | $433.47 | Down $ -0.06 | $433.60 | $433.45 | 0 |
| 11:50 AM | $433.53 | Up $0.12 | $433.58 | $433.38 | 0 |
| 11:49 AM | $433.41 | Up $0.14 | $433.41 | $433.24 | 0 |
| 11:48 AM | $433.27 | Down $ -0.18 | $433.44 | $433.24 | 0 |
| 11:47 AM | $433.45 | Down $ -0.25 | $433.65 | $433.45 | 0 |
| 11:46 AM | $433.70 | Up $0.18 | $433.97 | $433.53 | 0 |
| 11:45 AM | $433.52 | Up $0.32 | $433.52 | $433.18 | 0 |
| 11:44 AM | $433.20 | Up $0.36 | $433.29 | $432.84 | 0 |
| 11:43 AM | $432.84 | Up $0.25 | $432.85 | $432.58 | 0 |
| 11:42 AM | $432.59 | Up $0.61 | $432.62 | $431.93 | 0 |
| 11:41 AM | $431.98 | Up $0.12 | $432.02 | $431.80 | 0 |
| 11:40 AM | $431.86 | Down $ -0.43 | $432.14 | $431.62 | 0 |
| 11:39 AM | $432.29 | Down $ -0.08 | $432.29 | $432.15 | 0 |
| 11:38 AM | $432.37 | Up $0.10 | $432.40 | $432.19 | 0 |
| 11:37 AM | $432.27 | Down $ -0.33 | $432.62 | $432.27 | 0 |
| 11:36 AM | $432.60 | Down $ -0.59 | $433.15 | $432.60 | 0 |
| 11:35 AM | $433.19 | Down $ -0.21 | $433.47 | $433.13 | 0 |
| 11:34 AM | $433.40 | Down $ -0.21 | $433.65 | $433.40 | 0 |
| 11:33 AM | $433.61 | Down $ -0.24 | $433.76 | $433.59 | 0 |
| 11:32 AM | $433.85 | Up $0.14 | $433.85 | $433.69 | 0 |
| 11:31 AM | $433.71 | Up $0.43 | $433.77 | $433.29 | 0 |
| 11:30 AM | $433.28 | Up $0.24 | $433.28 | $433.01 | 0 |
| 11:29 AM | $433.04 | Up $0.14 | $433.12 | $432.91 | 0 |
| 11:28 AM | $432.90 | Up $0.07 | $432.90 | $432.64 | 0 |
| 11:27 AM | $432.83 | Down $ -0.34 | $433.10 | $432.68 | 0 |
| 11:26 AM | $433.17 | Down $ -0.62 | $433.79 | $433.17 | 0 |
| 11:25 AM | $433.79 | Up $0.09 | $433.79 | $433.71 | 0 |
| 11:24 AM | $433.70 | Down $ -0.08 | $433.80 | $433.70 | 0 |
| 11:23 AM | $433.78 | Down $ -0.24 | $434.06 | $433.78 | 0 |
| 11:22 AM | $434.02 | Up $0.01 | $434.13 | $434.01 | 0 |
| 11:21 AM | $434.01 | Down $ -0.27 | $434.26 | $434.01 | 0 |
| 11:20 AM | $434.28 | Up $0.00 | $434.30 | $434.15 | 0 |
| 11:19 AM | $434.28 | Down $ -0.01 | $434.30 | $434.01 | 0 |
| 11:18 AM | $434.29 | Down $ -0.06 | $434.36 | $434.22 | 0 |
| 11:17 AM | $434.35 | Up $0.11 | $434.41 | $434.19 | 0 |
| 11:16 AM | $434.24 | Up $0.02 | $434.24 | $434.10 | 0 |
| 11:15 AM | $434.22 | Down $ -0.28 | $434.48 | $434.22 | 0 |
| 11:14 AM | $434.50 | Down $ -0.09 | $434.65 | $434.46 | 0 |
| 11:13 AM | $434.59 | Up $0.07 | $434.63 | $434.53 | 0 |
| 11:12 AM | $434.52 | Up $0.02 | $434.52 | $434.34 | 0 |
| 11:11 AM | $434.50 | Down $ -0.36 | $435.08 | $434.50 | 0 |
| 11:10 AM | $434.86 | Down $ -0.09 | $435.02 | $434.80 | 0 |
| 11:09 AM | $434.95 | Up $0.62 | $434.95 | $434.28 | 0 |
| 11:08 AM | $434.33 | Up $0.05 | $434.33 | $434.25 | 0 |
| 11:07 AM | $434.28 | Down $ -0.02 | $434.36 | $434.26 | 0 |
| 11:06 AM | $434.30 | Down $ -0.04 | $434.54 | $434.27 | 0 |
| 11:05 AM | $434.34 | Down $ -0.52 | $434.85 | $434.30 | 0 |
| 11:04 AM | $434.86 | Down $ -0.12 | $435.16 | $434.82 | 0 |
| 11:03 AM | $434.98 | Up $0.14 | $435.04 | $434.72 | 0 |
| 11:02 AM | $434.84 | Down $ -0.35 | $435.46 | $434.84 | 0 |
| 11:01 AM | $435.19 | Down $ -0.02 | $435.34 | $435.16 | 0 |
| 11:00 AM | $435.21 | Up $0.04 | $435.27 | $435.09 | 0 |
| 10:59 AM | $435.17 | Up $0.05 | $435.19 | $435.13 | 0 |
| 10:58 AM | $435.12 | Down $ -0.05 | $435.25 | $435.09 | 0 |
| 10:57 AM | $435.17 | Up $0.30 | $435.17 | $434.84 | 0 |
| 10:56 AM | $434.87 | Down $ -0.01 | $434.96 | $434.80 | 0 |
| 10:55 AM | $434.88 | Up $0.02 | $434.91 | $434.69 | 0 |
| 10:54 AM | $434.86 | Up $0.52 | $434.91 | $434.49 | 0 |
| 10:53 AM | $434.34 | Up $0.04 | $434.45 | $434.25 | 0 |
| 10:52 AM | $434.30 | Up $0.03 | $434.43 | $434.27 | 0 |
| 10:51 AM | $434.27 | Up $0.06 | $434.27 | $434.15 | 0 |
| 10:50 AM | $434.21 | Down $ -0.48 | $434.73 | $434.21 | 0 |
| 10:49 AM | $434.69 | Up $0.14 | $434.78 | $434.46 | 0 |
| 10:48 AM | $434.55 | Down $ -0.17 | $434.80 | $434.55 | 0 |
| 10:47 AM | $434.72 | Down $ -0.05 | $434.89 | $434.72 | 0 |
| 10:46 AM | $434.77 | Down $ -0.01 | $434.84 | $434.75 | 0 |
| 10:45 AM | $434.78 | Up $0.31 | $434.80 | $434.52 | 0 |
| 10:44 AM | $434.47 | Up $0.05 | $434.47 | $434.27 | 0 |
| 10:43 AM | $434.42 | Up $0.12 | $434.57 | $434.29 | 0 |
| 10:42 AM | $434.30 | Down $ -0.13 | $434.49 | $434.22 | 0 |
| 10:41 AM | $434.43 | Down $ -0.03 | $434.61 | $434.42 | 0 |
| 10:40 AM | $434.46 | Down $ -0.40 | $434.77 | $434.46 | 0 |
| 10:39 AM | $434.86 | Up $0.02 | $434.95 | $434.76 | 0 |
| 10:38 AM | $434.84 | Up $0.19 | $435.00 | $434.73 | 0 |
| 10:37 AM | $434.65 | Up $0.28 | $434.68 | $434.30 | 0 |
| 10:36 AM | $434.37 | Up $0.37 | $434.57 | $434.06 | 0 |
| 10:35 AM | $434.00 | Up $0.25 | $434.08 | $433.78 | 0 |
| 10:34 AM | $433.75 | Up $0.01 | $433.79 | $433.62 | 0 |
| 10:33 AM | $433.74 | Down $ -0.58 | $434.45 | $433.74 | 0 |
| 10:32 AM | $434.32 | Up $0.21 | $434.32 | $433.87 | 0 |
| 10:31 AM | $434.11 | Up $0.00 | $434.20 | $434.07 | 0 |
| 10:30 AM | $434.11 | Down $ -0.06 | $434.33 | $434.08 | 0 |
| 10:29 AM | $434.17 | Down $ -0.22 | $434.41 | $434.10 | 0 |
| 10:28 AM | $434.39 | Up $0.17 | $434.39 | $434.14 | 0 |
| 10:27 AM | $434.22 | Up $0.36 | $434.39 | $433.92 | 0 |
| 10:26 AM | $433.86 | Down $ -0.16 | $434.14 | $433.71 | 0 |
| 10:25 AM | $434.02 | Up $0.23 | $434.02 | $433.80 | 0 |
| 10:24 AM | $433.79 | Up $0.01 | $433.79 | $433.50 | 0 |
| 10:23 AM | $433.78 | Down $ -0.42 | $434.29 | $433.78 | 0 |
| 10:22 AM | $434.20 | Up $0.24 | $434.31 | $434.18 | 0 |
| 10:21 AM | $433.96 | Up $0.18 | $433.96 | $433.74 | 0 |
| 10:20 AM | $433.78 | Up $0.14 | $433.81 | $433.67 | 0 |
| 10:19 AM | $433.64 | Down $ -0.04 | $433.67 | $433.52 | 0 |
| 10:18 AM | $433.68 | Up $0.66 | $433.68 | $433.02 | 0 |
| 10:17 AM | $433.02 | Down $ -0.38 | $433.38 | $433.02 | 0 |
| 10:16 AM | $433.40 | Up $0.25 | $433.45 | $433.09 | 0 |
| 10:15 AM | $433.15 | Down $ -0.01 | $433.32 | $433.14 | 0 |
| 10:14 AM | $433.16 | Down $ -0.16 | $433.21 | $433.13 | 0 |
| 10:13 AM | $433.32 | Down $ -0.14 | $433.54 | $433.32 | 0 |
| 10:12 AM | $433.46 | Up $0.47 | $433.46 | $432.95 | 0 |
| 10:11 AM | $432.99 | Up $0.45 | $432.99 | $432.37 | 0 |
| 10:10 AM | $432.54 | Down $ -0.33 | $433.12 | $432.54 | 0 |
| 10:09 AM | $432.87 | Down $ -0.51 | $433.37 | $432.87 | 0 |
| 10:08 AM | $433.38 | Up $0.12 | $433.51 | $433.21 | 0 |
| 10:07 AM | $433.26 | Down $ -0.39 | $433.77 | $433.09 | 0 |
| 10:06 AM | $433.65 | Down $ -0.29 | $433.79 | $433.53 | 0 |
| 10:05 AM | $433.94 | Up $0.73 | $434.09 | $433.24 | 0 |
| 10:04 AM | $433.21 | Up $0.35 | $433.22 | $432.88 | 0 |
| 10:03 AM | $432.86 | Up $0.28 | $433.02 | $432.58 | 0 |
| 10:02 AM | $432.58 | Down $ -0.15 | $432.77 | $432.29 | 0 |
| 10:01 AM | $432.73 | Up $0.35 | $432.73 | $432.06 | 0 |
| 10:00 AM | $432.38 | Up $0.41 | $432.39 | $431.91 | 0 |
| 09:59 AM | $431.97 | Up $0.13 | $432.06 | $431.73 | 0 |
| 09:58 AM | $431.84 | Down $ -0.43 | $432.37 | $431.74 | 0 |
| 09:57 AM | $432.27 | Down $ -0.04 | $432.43 | $432.14 | 0 |
| 09:56 AM | $432.31 | Down $ -0.07 | $432.34 | $431.95 | 0 |
| 09:55 AM | $432.38 | Down $ -0.63 | $433.12 | $432.38 | 0 |
| 09:54 AM | $433.01 | Down $ -0.24 | $433.24 | $432.93 | 0 |
| 09:53 AM | $433.25 | Up $0.44 | $433.25 | $432.74 | 0 |
| 09:52 AM | $432.81 | Up $0.44 | $433.01 | $432.40 | 0 |
| 09:51 AM | $432.37 | Up $0.17 | $432.66 | $432.07 | 0 |
| 09:50 AM | $432.20 | Down $ -0.09 | $432.46 | $432.20 | 0 |
| 09:49 AM | $432.29 | Up $0.50 | $432.37 | $431.70 | 0 |
| 09:48 AM | $431.79 | Down $ -0.36 | $432.27 | $431.63 | 0 |
| 09:47 AM | $432.15 | Down $ -0.04 | $432.25 | $431.95 | 0 |
| 09:46 AM | $432.19 | Down $ -0.09 | $432.32 | $432.07 | 0 |
| 09:45 AM | $432.28 | Down $ -0.33 | $432.96 | $431.92 | 0 |
| 09:44 AM | $432.61 | Up $0.79 | $432.63 | $431.84 | 0 |
| 09:43 AM | $431.82 | Down $ -0.01 | $431.86 | $431.75 | 0 |
| 09:42 AM | $431.83 | Up $0.36 | $431.91 | $431.45 | 0 |
| 09:41 AM | $431.47 | Up $0.00 | $431.65 | $431.26 | 0 |
| 09:40 AM | $431.47 | Up $0.67 | $431.89 | $430.62 | 0 |
| 09:39 AM | $430.80 | Down $ -0.15 | $431.11 | $430.76 | 0 |
| 09:38 AM | $430.95 | Up $0.39 | $431.21 | $430.57 | 0 |
| 09:37 AM | $430.56 | Down $ -0.43 | $431.21 | $430.28 | 0 |
| 09:36 AM | $430.99 | Down $ -0.45 | $431.49 | $430.99 | 0 |
| 09:35 AM | $431.44 | Down $ -0.04 | $432.05 | $431.17 | 0 |
| 09:34 AM | $431.48 | Down $ -0.49 | $432.19 | $431.44 | 0 |
| 09:33 AM | $431.97 | Up $0.59 | $432.12 | $431.43 | 0 |
| 09:32 AM | $431.38 | Down $ -0.83 | $431.66 | $430.90 | 0 |
| 09:31 AM | $432.21 | Up $0.15 | $432.37 | $431.69 | 0 |
| 09:30 AM | $432.06 | Up $1.84 | $432.69 | $431.42 | 0 |
| Previous close | $430.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/08/2025 | $435.56 | $434.42 | $435.84 | $432.53 | 0 |
| 05/08/2025 | $430.22 | $428.52 | $431.19 | $426.42 | 0 |
| 04/08/2025 | $417.31 | $414.38 | $417.62 | $413.70 | 0 |
| 01/08/2025 | $397.39 | $397.58 | $397.87 | $393.34 | 0 |
| 31/07/2025 | $391.97 | $392.46 | $393.24 | $389.58 | 0 |
| 30/07/2025 | $392.00 | $397.78 | $400.04 | $389.92 | 0 |
| 29/07/2025 | $403.38 | $399.10 | $403.79 | $398.74 | 0 |
| 28/07/2025 | $398.66 | $398.71 | $399.09 | $396.91 | 0 |
| 25/07/2025 | $407.19 | $401.71 | $408.00 | $401.32 | 0 |
| 24/07/2025 | $402.36 | $402.94 | $404.61 | $401.11 | 0 |
| 23/07/2025 | $406.34 | $407.20 | $408.25 | $404.22 | 0 |
| 22/07/2025 | $410.00 | $408.55 | $411.53 | $408.33 | 0 |
| 21/07/2025 | $398.03 | $398.86 | $400.94 | $397.29 | 0 |
| 18/07/2025 | $384.05 | $385.40 | $386.38 | $383.57 | 0 |
| 17/07/2025 | $385.17 | $381.47 | $386.38 | $381.47 | 0 |
| 16/07/2025 | $388.89 | $388.40 | $391.53 | $387.84 | 0 |
| 15/07/2025 | $388.09 | $383.07 | $388.69 | $381.72 | 0 |
| 14/07/2025 | $394.20 | $395.29 | $396.71 | $393.53 | 0 |
| 11/07/2025 | $393.98 | $392.15 | $394.80 | $391.29 | 0 |
| 10/07/2025 | $388.44 | $386.75 | $388.54 | $384.52 | 0 |
| 09/07/2025 | $385.65 | $383.26 | $386.84 | $382.63 | 0 |
| 08/07/2025 | $379.29 | $378.30 | $381.90 | $376.74 | 0 |
| 07/07/2025 | $399.27 | $394.75 | $399.60 | $394.52 | 0 |
| 03/07/2025 | $394.26 | $392.12 | $394.58 | $391.47 | 0 |
| 02/07/2025 | $391.77 | $385.55 | $392.37 | $385.55 | 0 |
| 01/07/2025 | $386.86 | $386.91 | $389.45 | $386.38 | 0 |
| 30/06/2025 | $386.82 | $383.13 | $387.23 | $383.01 | 0 |
| 27/06/2025 | $376.62 | $377.05 | $377.05 | $374.01 | 0 |
| 26/06/2025 | $392.48 | $390.99 | $392.51 | $389.25 | 0 |
| 25/06/2025 | $386.18 | $386.82 | $388.77 | $385.93 | 0 |
Graphs are not available, please refer to the detailed table