Find a quote
Dow Jones Precious Metals Index
360.21 Down -5.42 (-1.50 %)
Delayed : 2025/04/29 17:19:21
- Previous close $365.63
- Opening $363.40
- Today High $365.04
- Today Low $359.43
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $391.37
- 52 Weeks Low $231.14
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : DJI
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $360.21 | Up $0.11 | $360.21 | $360.21 | 0 |
| 03:59 PM | $360.10 | Up $0.21 | $360.10 | $359.90 | 0 |
| 03:58 PM | $359.89 | Up $0.03 | $359.89 | $359.83 | 0 |
| 03:57 PM | $359.86 | Up $0.14 | $359.86 | $359.81 | 0 |
| 03:56 PM | $359.72 | Up $0.00 | $359.73 | $359.66 | 0 |
| 03:55 PM | $359.72 | Down $ -0.08 | $359.78 | $359.53 | 0 |
| 03:54 PM | $359.80 | Down $ -0.07 | $359.86 | $359.69 | 0 |
| 03:53 PM | $359.87 | Down $ -0.09 | $360.01 | $359.87 | 0 |
| 03:52 PM | $359.96 | Up $0.25 | $359.96 | $359.69 | 0 |
| 03:51 PM | $359.71 | Down $ -0.14 | $359.82 | $359.71 | 0 |
| 03:50 PM | $359.85 | Down $ -0.72 | $360.33 | $359.85 | 0 |
| 03:49 PM | $360.57 | Up $0.17 | $360.57 | $360.43 | 0 |
| 03:48 PM | $360.40 | Up $0.10 | $360.43 | $360.28 | 0 |
| 03:47 PM | $360.30 | Up $0.11 | $360.36 | $360.22 | 0 |
| 03:46 PM | $360.19 | Up $0.03 | $360.22 | $360.16 | 0 |
| 03:45 PM | $360.16 | Down $ -0.21 | $360.35 | $360.15 | 0 |
| 03:44 PM | $360.37 | Up $0.04 | $360.37 | $360.27 | 0 |
| 03:43 PM | $360.33 | Down $ -0.09 | $360.47 | $360.33 | 0 |
| 03:42 PM | $360.42 | Up $0.25 | $360.42 | $360.16 | 0 |
| 03:41 PM | $360.17 | Down $ -0.08 | $360.25 | $360.17 | 0 |
| 03:40 PM | $360.25 | Down $ -0.03 | $360.32 | $360.25 | 0 |
| 03:39 PM | $360.28 | Up $0.09 | $360.30 | $360.25 | 0 |
| 03:38 PM | $360.19 | Down $ -0.18 | $360.37 | $360.11 | 0 |
| 03:37 PM | $360.37 | Up $0.01 | $360.39 | $360.33 | 0 |
| 03:36 PM | $360.36 | Down $ -0.02 | $360.39 | $360.33 | 0 |
| 03:35 PM | $360.38 | Down $ -0.07 | $360.47 | $360.38 | 0 |
| 03:34 PM | $360.45 | Down $ -0.03 | $360.50 | $360.45 | 0 |
| 03:33 PM | $360.48 | Up $0.02 | $360.48 | $360.32 | 0 |
| 03:32 PM | $360.46 | Down $ -0.10 | $360.56 | $360.46 | 0 |
| 03:31 PM | $360.56 | Down $ -0.01 | $360.57 | $360.53 | 0 |
| 03:30 PM | $360.57 | Up $0.03 | $360.57 | $360.41 | 0 |
| 03:29 PM | $360.54 | Down $ -0.05 | $360.64 | $360.54 | 0 |
| 03:28 PM | $360.59 | Down $ -0.10 | $360.69 | $360.57 | 0 |
| 03:27 PM | $360.69 | Down $ -0.19 | $360.88 | $360.69 | 0 |
| 03:26 PM | $360.88 | Down $ -0.08 | $360.91 | $360.87 | 0 |
| 03:25 PM | $360.96 | Up $0.12 | $360.96 | $360.82 | 0 |
| 03:24 PM | $360.84 | Down $ -0.05 | $360.85 | $360.80 | 0 |
| 03:23 PM | $360.89 | Down $ -0.14 | $361.00 | $360.78 | 0 |
| 03:22 PM | $361.03 | Up $0.01 | $361.09 | $361.03 | 0 |
| 03:21 PM | $361.02 | Down $ -0.05 | $361.06 | $360.96 | 0 |
| 03:20 PM | $361.07 | Down $ -0.05 | $361.11 | $361.05 | 0 |
| 03:19 PM | $361.12 | Up $0.31 | $361.12 | $360.82 | 0 |
| 03:18 PM | $360.81 | Down $ -0.05 | $360.94 | $360.79 | 0 |
| 03:17 PM | $360.86 | Up $0.05 | $360.91 | $360.81 | 0 |
| 03:16 PM | $360.81 | Down $ -0.12 | $360.89 | $360.81 | 0 |
| 03:15 PM | $360.93 | Down $ -0.15 | $361.09 | $360.93 | 0 |
| 03:14 PM | $361.08 | Down $ -0.12 | $361.17 | $361.08 | 0 |
| 03:13 PM | $361.20 | Down $ -0.03 | $361.35 | $361.20 | 0 |
| 03:12 PM | $361.23 | Up $0.11 | $361.23 | $361.10 | 0 |
| 03:11 PM | $361.12 | Down $ -0.12 | $361.23 | $360.99 | 0 |
| 03:10 PM | $361.24 | Down $ -0.01 | $361.30 | $361.24 | 0 |
| 03:09 PM | $361.25 | Up $0.02 | $361.30 | $361.23 | 0 |
| 03:08 PM | $361.23 | Up $0.10 | $361.25 | $361.14 | 0 |
| 03:07 PM | $361.13 | Down $ -0.14 | $361.28 | $361.13 | 0 |
| 03:06 PM | $361.27 | Up $0.22 | $361.33 | $361.06 | 0 |
| 03:05 PM | $361.05 | Up $0.15 | $361.05 | $360.84 | 0 |
| 03:04 PM | $360.90 | Up $0.02 | $360.91 | $360.85 | 0 |
| 03:03 PM | $360.88 | Up $0.13 | $360.90 | $360.74 | 0 |
| 03:02 PM | $360.75 | Up $0.04 | $360.94 | $360.72 | 0 |
| 03:01 PM | $360.71 | Up $0.29 | $360.71 | $360.53 | 0 |
| 03:00 PM | $360.42 | Up $0.26 | $360.42 | $360.14 | 0 |
| 02:59 PM | $360.16 | Up $0.06 | $360.19 | $360.08 | 0 |
| 02:58 PM | $360.10 | Down $ -0.15 | $360.25 | $360.10 | 0 |
| 02:57 PM | $360.25 | Up $0.02 | $360.26 | $360.21 | 0 |
| 02:56 PM | $360.23 | Down $ -0.06 | $360.33 | $360.22 | 0 |
| 02:55 PM | $360.29 | Down $ -0.05 | $360.34 | $360.21 | 0 |
| 02:54 PM | $360.34 | Up $0.10 | $360.38 | $360.26 | 0 |
| 02:53 PM | $360.24 | Up $0.17 | $360.27 | $360.16 | 0 |
| 02:52 PM | $360.07 | Up $0.03 | $360.08 | $360.05 | 0 |
| 02:51 PM | $360.04 | Up $0.08 | $360.04 | $359.89 | 0 |
| 02:50 PM | $359.96 | Down $ -0.09 | $360.00 | $359.95 | 0 |
| 02:49 PM | $360.05 | Down $ -0.02 | $360.06 | $359.98 | 0 |
| 02:48 PM | $360.07 | Down $ -0.30 | $360.27 | $360.07 | 0 |
| 02:47 PM | $360.37 | Down $ -0.01 | $360.40 | $360.34 | 0 |
| 02:46 PM | $360.38 | Down $ -0.12 | $360.51 | $360.38 | 0 |
| 02:45 PM | $360.50 | Down $ -0.10 | $360.60 | $360.50 | 0 |
| 02:44 PM | $360.60 | Up $0.03 | $360.60 | $360.55 | 0 |
| 02:43 PM | $360.57 | Down $ -0.05 | $360.61 | $360.54 | 0 |
| 02:42 PM | $360.62 | Down $ -0.01 | $360.63 | $360.58 | 0 |
| 02:41 PM | $360.63 | Down $ -0.17 | $360.79 | $360.60 | 0 |
| 02:40 PM | $360.80 | Down $ -0.08 | $360.87 | $360.80 | 0 |
| 02:39 PM | $360.88 | Down $ -0.02 | $360.91 | $360.88 | 0 |
| 02:38 PM | $360.90 | Up $0.19 | $360.90 | $360.73 | 0 |
| 02:37 PM | $360.71 | Up $0.01 | $360.73 | $360.70 | 0 |
| 02:36 PM | $360.70 | Down $ -0.07 | $360.83 | $360.70 | 0 |
| 02:35 PM | $360.77 | Down $ -0.02 | $360.79 | $360.71 | 0 |
| 02:34 PM | $360.79 | Up $0.14 | $360.80 | $360.69 | 0 |
| 02:33 PM | $360.65 | Up $0.07 | $360.65 | $360.56 | 0 |
| 02:32 PM | $360.58 | Down $ -0.04 | $360.61 | $360.54 | 0 |
| 02:31 PM | $360.62 | Up $0.03 | $360.63 | $360.56 | 0 |
| 02:30 PM | $360.59 | Down $ -0.05 | $360.66 | $360.54 | 0 |
| 02:29 PM | $360.64 | Up $0.13 | $360.64 | $360.53 | 0 |
| 02:28 PM | $360.51 | Up $0.14 | $360.53 | $360.37 | 0 |
| 02:27 PM | $360.37 | Down $ -0.01 | $360.40 | $360.37 | 0 |
| 02:26 PM | $360.38 | Down $ -0.03 | $360.39 | $360.36 | 0 |
| 02:25 PM | $360.41 | Down $ -0.03 | $360.46 | $360.40 | 0 |
| 02:24 PM | $360.44 | Up $0.00 | $360.50 | $360.44 | 0 |
| 02:23 PM | $360.44 | Down $ -0.02 | $360.49 | $360.44 | 0 |
| 02:22 PM | $360.46 | Down $ -0.09 | $360.56 | $360.46 | 0 |
| 02:21 PM | $360.55 | Down $ -0.03 | $360.61 | $360.55 | 0 |
| 02:20 PM | $360.58 | Up $0.18 | $360.58 | $360.44 | 0 |
| 02:19 PM | $360.40 | Down $ -0.22 | $360.59 | $360.39 | 0 |
| 02:18 PM | $360.62 | Down $ -0.13 | $360.76 | $360.61 | 0 |
| 02:17 PM | $360.75 | Down $ -0.09 | $360.83 | $360.75 | 0 |
| 02:16 PM | $360.84 | Down $ -0.04 | $360.91 | $360.84 | 0 |
| 02:15 PM | $360.88 | Up $0.05 | $360.91 | $360.81 | 0 |
| 02:14 PM | $360.83 | Down $ -0.11 | $360.91 | $360.81 | 0 |
| 02:13 PM | $360.94 | Down $ -0.11 | $361.06 | $360.94 | 0 |
| 02:12 PM | $361.05 | Down $ -0.14 | $361.21 | $361.02 | 0 |
| 02:11 PM | $361.19 | Down $ -0.18 | $361.45 | $361.18 | 0 |
| 02:10 PM | $361.37 | Down $ -0.07 | $361.45 | $361.29 | 0 |
| 02:09 PM | $361.44 | Up $0.17 | $361.44 | $361.26 | 0 |
| 02:08 PM | $361.27 | Up $0.06 | $361.27 | $361.20 | 0 |
| 02:07 PM | $361.21 | Up $0.04 | $361.22 | $361.14 | 0 |
| 02:06 PM | $361.17 | Up $0.11 | $361.17 | $361.01 | 0 |
| 02:05 PM | $361.06 | Up $0.00 | $361.13 | $361.05 | 0 |
| 02:04 PM | $361.06 | Up $0.24 | $361.06 | $360.88 | 0 |
| 02:03 PM | $360.82 | Down $ -0.11 | $360.86 | $360.76 | 0 |
| 02:02 PM | $360.93 | Up $0.10 | $360.96 | $360.93 | 0 |
| 02:01 PM | $360.83 | Up $0.20 | $360.83 | $360.68 | 0 |
| 02:00 PM | $360.63 | Down $ -0.28 | $360.87 | $360.63 | 0 |
| 01:59 PM | $360.91 | Down $ -0.36 | $361.29 | $360.91 | 0 |
| 01:58 PM | $361.27 | Down $ -0.20 | $361.49 | $361.27 | 0 |
| 01:57 PM | $361.47 | Down $ -0.21 | $361.68 | $361.47 | 0 |
| 01:56 PM | $361.68 | Down $ -0.09 | $361.73 | $361.68 | 0 |
| 01:55 PM | $361.77 | Up $0.10 | $361.78 | $361.68 | 0 |
| 01:54 PM | $361.67 | Up $0.06 | $361.68 | $361.63 | 0 |
| 01:53 PM | $361.61 | Down $ -0.09 | $361.71 | $361.53 | 0 |
| 01:52 PM | $361.70 | Down $ -0.15 | $361.86 | $361.69 | 0 |
| 01:51 PM | $361.85 | Down $ -0.04 | $361.85 | $361.80 | 0 |
| 01:50 PM | $361.89 | Up $0.06 | $361.90 | $361.84 | 0 |
| 01:49 PM | $361.83 | Up $0.07 | $361.85 | $361.79 | 0 |
| 01:48 PM | $361.76 | Up $0.16 | $361.76 | $361.60 | 0 |
| 01:47 PM | $361.60 | Down $ -0.15 | $361.69 | $361.58 | 0 |
| 01:46 PM | $361.75 | Down $ -0.01 | $361.82 | $361.75 | 0 |
| 01:45 PM | $361.76 | Down $ -0.10 | $361.88 | $361.76 | 0 |
| 01:44 PM | $361.86 | Up $0.02 | $361.86 | $361.83 | 0 |
| 01:43 PM | $361.84 | Up $0.04 | $361.84 | $361.78 | 0 |
| 01:42 PM | $361.80 | Down $ -0.07 | $361.86 | $361.79 | 0 |
| 01:41 PM | $361.87 | Up $0.02 | $361.96 | $361.85 | 0 |
| 01:40 PM | $361.85 | Up $0.10 | $361.85 | $361.73 | 0 |
| 01:39 PM | $361.75 | Down $ -0.02 | $361.82 | $361.71 | 0 |
| 01:38 PM | $361.77 | Up $0.04 | $361.79 | $361.73 | 0 |
| 01:37 PM | $361.73 | Up $0.30 | $361.78 | $361.64 | 0 |
| 01:36 PM | $361.43 | Up $0.07 | $361.43 | $361.36 | 0 |
| 01:35 PM | $361.36 | Down $ -0.04 | $361.41 | $361.35 | 0 |
| 01:34 PM | $361.40 | Up $0.00 | $361.41 | $361.37 | 0 |
| 01:33 PM | $361.40 | Up $0.08 | $361.40 | $361.32 | 0 |
| 01:32 PM | $361.32 | Up $0.07 | $361.32 | $361.23 | 0 |
| 01:31 PM | $361.25 | Down $ -0.03 | $361.30 | $361.25 | 0 |
| 01:30 PM | $361.28 | Up $0.01 | $361.33 | $361.27 | 0 |
| 01:29 PM | $361.27 | Down $ -0.08 | $361.36 | $361.27 | 0 |
| 01:28 PM | $361.35 | Down $ -0.13 | $361.46 | $361.29 | 0 |
| 01:27 PM | $361.48 | Down $ -0.05 | $361.54 | $361.48 | 0 |
| 01:26 PM | $361.53 | Up $0.24 | $361.55 | $361.30 | 0 |
| 01:25 PM | $361.29 | Down $ -0.10 | $361.39 | $361.29 | 0 |
| 01:24 PM | $361.39 | Up $0.05 | $361.39 | $361.30 | 0 |
| 01:23 PM | $361.34 | Up $0.03 | $361.36 | $361.32 | 0 |
| 01:22 PM | $361.31 | Up $0.04 | $361.31 | $361.26 | 0 |
| 01:21 PM | $361.27 | Up $0.06 | $361.28 | $361.22 | 0 |
| 01:20 PM | $361.21 | Down $ -0.19 | $361.41 | $361.21 | 0 |
| 01:19 PM | $361.40 | Down $ -0.05 | $361.48 | $361.40 | 0 |
| 01:18 PM | $361.45 | Up $0.01 | $361.48 | $361.43 | 0 |
| 01:17 PM | $361.44 | Up $0.23 | $361.44 | $361.22 | 0 |
| 01:16 PM | $361.21 | Up $0.00 | $361.23 | $361.20 | 0 |
| 01:15 PM | $361.21 | Up $0.09 | $361.23 | $361.13 | 0 |
| 01:14 PM | $361.12 | Up $0.04 | $361.12 | $361.09 | 0 |
| 01:13 PM | $361.08 | Up $0.20 | $361.08 | $360.88 | 0 |
| 01:12 PM | $360.88 | Up $0.13 | $360.88 | $360.76 | 0 |
| 01:11 PM | $360.75 | Up $0.09 | $360.80 | $360.66 | 0 |
| 01:10 PM | $360.66 | Down $ -0.12 | $360.77 | $360.66 | 0 |
| 01:09 PM | $360.78 | Up $0.01 | $360.80 | $360.77 | 0 |
| 01:08 PM | $360.77 | Up $0.04 | $360.77 | $360.74 | 0 |
| 01:07 PM | $360.73 | Up $0.06 | $360.74 | $360.65 | 0 |
| 01:06 PM | $360.67 | Down $ -0.15 | $360.89 | $360.67 | 0 |
| 01:05 PM | $360.82 | Up $0.01 | $360.82 | $360.76 | 0 |
| 01:04 PM | $360.81 | Down $ -0.04 | $360.90 | $360.80 | 0 |
| 01:03 PM | $360.85 | Up $0.04 | $360.85 | $360.79 | 0 |
| 01:02 PM | $360.81 | Up $0.04 | $360.81 | $360.75 | 0 |
| 01:01 PM | $360.77 | Down $ -0.10 | $360.87 | $360.76 | 0 |
| 01:00 PM | $360.87 | Down $ -0.07 | $360.95 | $360.83 | 0 |
| 12:59 PM | $360.94 | Up $0.02 | $361.00 | $360.94 | 0 |
| 12:58 PM | $360.92 | Down $ -0.06 | $361.04 | $360.92 | 0 |
| 12:57 PM | $360.98 | Down $ -0.09 | $361.07 | $360.98 | 0 |
| 12:56 PM | $361.07 | Down $ -0.10 | $361.17 | $361.06 | 0 |
| 12:55 PM | $361.17 | Down $ -0.02 | $361.21 | $361.09 | 0 |
| 12:54 PM | $361.19 | Down $ -0.05 | $361.30 | $361.19 | 0 |
| 12:53 PM | $361.24 | Up $0.10 | $361.28 | $361.14 | 0 |
| 12:52 PM | $361.14 | Down $ -0.12 | $361.27 | $361.14 | 0 |
| 12:51 PM | $361.26 | Up $0.23 | $361.30 | $361.02 | 0 |
| 12:50 PM | $361.03 | Up $0.04 | $361.08 | $360.96 | 0 |
| 12:49 PM | $360.99 | Up $0.11 | $360.99 | $360.84 | 0 |
| 12:48 PM | $360.88 | Up $0.01 | $360.93 | $360.85 | 0 |
| 12:47 PM | $360.87 | Up $0.19 | $360.88 | $360.68 | 0 |
| 12:46 PM | $360.68 | Down $ -0.06 | $360.75 | $360.64 | 0 |
| 12:45 PM | $360.74 | Up $0.11 | $360.75 | $360.64 | 0 |
| 12:44 PM | $360.63 | Up $0.00 | $360.63 | $360.59 | 0 |
| 12:43 PM | $360.63 | Down $ -0.06 | $360.69 | $360.61 | 0 |
| 12:42 PM | $360.69 | Up $0.09 | $360.71 | $360.58 | 0 |
| 12:41 PM | $360.60 | Down $ -0.03 | $360.65 | $360.60 | 0 |
| 12:40 PM | $360.63 | Up $0.22 | $360.63 | $360.40 | 0 |
| 12:39 PM | $360.41 | Up $0.05 | $360.43 | $360.40 | 0 |
| 12:38 PM | $360.36 | Up $0.03 | $360.40 | $360.35 | 0 |
| 12:37 PM | $360.33 | Down $ -0.08 | $360.36 | $360.32 | 0 |
| 12:36 PM | $360.41 | Up $0.01 | $360.42 | $360.38 | 0 |
| 12:35 PM | $360.40 | Up $0.00 | $360.42 | $360.37 | 0 |
| 12:34 PM | $360.40 | Down $ -0.13 | $360.50 | $360.39 | 0 |
| 12:33 PM | $360.53 | Up $0.12 | $360.54 | $360.42 | 0 |
| 12:32 PM | $360.41 | Down $ -0.17 | $360.55 | $360.41 | 0 |
| 12:31 PM | $360.58 | Up $0.06 | $360.60 | $360.50 | 0 |
| 12:30 PM | $360.52 | Up $0.01 | $360.57 | $360.52 | 0 |
| 12:29 PM | $360.51 | Up $0.11 | $360.53 | $360.41 | 0 |
| 12:28 PM | $360.40 | Up $0.01 | $360.40 | $360.35 | 0 |
| 12:27 PM | $360.39 | Down $ -0.07 | $360.46 | $360.25 | 0 |
| 12:26 PM | $360.46 | Up $0.35 | $360.46 | $360.11 | 0 |
| 12:25 PM | $360.11 | Up $0.00 | $360.18 | $360.10 | 0 |
| 12:24 PM | $360.11 | Up $0.06 | $360.13 | $360.02 | 0 |
| 12:23 PM | $360.05 | Down $ -0.01 | $360.05 | $359.98 | 0 |
| 12:22 PM | $360.06 | Up $0.11 | $360.06 | $359.85 | 0 |
| 12:21 PM | $359.95 | Up $0.21 | $359.97 | $359.64 | 0 |
| 12:20 PM | $359.74 | Down $ -0.06 | $359.76 | $359.72 | 0 |
| 12:19 PM | $359.80 | Down $ -0.18 | $360.00 | $359.79 | 0 |
| 12:18 PM | $359.98 | Down $ -0.05 | $360.00 | $359.96 | 0 |
| 12:17 PM | $360.03 | Up $0.07 | $360.06 | $359.96 | 0 |
| 12:16 PM | $359.96 | Down $ -0.01 | $359.98 | $359.95 | 0 |
| 12:15 PM | $359.97 | Down $ -0.07 | $360.06 | $359.93 | 0 |
| 12:14 PM | $360.04 | Up $0.12 | $360.07 | $359.91 | 0 |
| 12:13 PM | $359.92 | Up $0.03 | $359.92 | $359.82 | 0 |
| 12:12 PM | $359.89 | Down $ -0.11 | $359.99 | $359.88 | 0 |
| 12:11 PM | $360.00 | Down $ -0.05 | $360.05 | $359.99 | 0 |
| 12:10 PM | $360.05 | Down $ -0.02 | $360.16 | $360.05 | 0 |
| 12:09 PM | $360.07 | Up $0.01 | $360.09 | $360.05 | 0 |
| 12:08 PM | $360.06 | Up $0.04 | $360.13 | $360.06 | 0 |
| 12:07 PM | $360.02 | Down $ -0.18 | $360.22 | $360.02 | 0 |
| 12:06 PM | $360.20 | Up $0.21 | $360.20 | $360.01 | 0 |
| 12:05 PM | $359.99 | Down $ -0.24 | $360.25 | $359.99 | 0 |
| 12:04 PM | $360.23 | Up $0.05 | $360.28 | $360.19 | 0 |
| 12:03 PM | $360.18 | Up $0.05 | $360.23 | $360.10 | 0 |
| 12:02 PM | $360.13 | Up $0.22 | $360.13 | $359.94 | 0 |
| 12:01 PM | $359.91 | Up $0.06 | $359.92 | $359.82 | 0 |
| 12:00 PM | $359.85 | Up $0.05 | $359.91 | $359.84 | 0 |
| 11:59 AM | $359.80 | Down $ -0.11 | $359.91 | $359.80 | 0 |
| 11:58 AM | $359.91 | Up $0.01 | $359.95 | $359.88 | 0 |
| 11:57 AM | $359.90 | Down $ -0.20 | $360.10 | $359.90 | 0 |
| 11:56 AM | $360.10 | Down $ -0.11 | $360.24 | $360.09 | 0 |
| 11:55 AM | $360.21 | Down $ -0.02 | $360.24 | $360.21 | 0 |
| 11:54 AM | $360.23 | Down $ -0.02 | $360.25 | $360.18 | 0 |
| 11:53 AM | $360.25 | Up $0.04 | $360.26 | $360.18 | 0 |
| 11:52 AM | $360.21 | Up $0.06 | $360.23 | $360.16 | 0 |
| 11:51 AM | $360.15 | Up $0.18 | $360.15 | $359.93 | 0 |
| 11:50 AM | $359.97 | Up $0.20 | $359.97 | $359.81 | 0 |
| 11:49 AM | $359.77 | Down $ -0.02 | $359.85 | $359.77 | 0 |
| 11:48 AM | $359.79 | Up $0.07 | $359.87 | $359.76 | 0 |
| 11:47 AM | $359.72 | Down $ -0.01 | $359.75 | $359.67 | 0 |
| 11:46 AM | $359.73 | Down $ -0.01 | $359.73 | $359.67 | 0 |
| 11:45 AM | $359.74 | Down $ -0.01 | $359.76 | $359.67 | 0 |
| 11:44 AM | $359.75 | Up $0.02 | $359.75 | $359.65 | 0 |
| 11:43 AM | $359.73 | Down $ -0.19 | $359.96 | $359.73 | 0 |
| 11:42 AM | $359.92 | Up $0.03 | $359.95 | $359.89 | 0 |
| 11:41 AM | $359.89 | Down $ -0.34 | $360.24 | $359.87 | 0 |
| 11:40 AM | $360.23 | Up $0.15 | $360.23 | $360.02 | 0 |
| 11:39 AM | $360.08 | Down $ -0.03 | $360.13 | $360.01 | 0 |
| 11:38 AM | $360.11 | Up $0.32 | $360.11 | $359.77 | 0 |
| 11:37 AM | $359.79 | Up $0.11 | $359.83 | $359.75 | 0 |
| 11:36 AM | $359.68 | Up $0.07 | $359.68 | $359.58 | 0 |
| 11:35 AM | $359.61 | Up $0.09 | $359.61 | $359.52 | 0 |
| 11:34 AM | $359.52 | Down $ -0.02 | $359.62 | $359.48 | 0 |
| 11:33 AM | $359.54 | Down $ -0.13 | $359.56 | $359.49 | 0 |
| 11:32 AM | $359.67 | Down $ -0.11 | $359.86 | $359.67 | 0 |
| 11:31 AM | $359.78 | Up $0.12 | $359.78 | $359.56 | 0 |
| 11:30 AM | $359.66 | Down $ -0.11 | $359.81 | $359.66 | 0 |
| 11:29 AM | $359.77 | Up $0.06 | $359.79 | $359.67 | 0 |
| 11:28 AM | $359.71 | Up $0.11 | $359.74 | $359.63 | 0 |
| 11:27 AM | $359.60 | Up $0.16 | $359.60 | $359.46 | 0 |
| 11:26 AM | $359.44 | Down $ -0.31 | $359.71 | $359.44 | 0 |
| 11:25 AM | $359.75 | Up $0.21 | $359.84 | $359.70 | 0 |
| 11:24 AM | $359.54 | Down $ -0.09 | $359.63 | $359.54 | 0 |
| 11:23 AM | $359.63 | Up $0.01 | $359.64 | $359.51 | 0 |
| 11:22 AM | $359.62 | Down $ -0.23 | $359.94 | $359.62 | 0 |
| 11:21 AM | $359.85 | Down $ -0.16 | $360.01 | $359.85 | 0 |
| 11:20 AM | $360.01 | Up $0.25 | $360.01 | $359.75 | 0 |
| 11:19 AM | $359.76 | Up $0.01 | $359.86 | $359.75 | 0 |
| 11:18 AM | $359.75 | Down $ -0.27 | $360.06 | $359.75 | 0 |
| 11:17 AM | $360.02 | Down $ -0.16 | $360.16 | $360.02 | 0 |
| 11:16 AM | $360.18 | Down $ -0.02 | $360.22 | $360.16 | 0 |
| 11:15 AM | $360.20 | Down $ -0.09 | $360.28 | $360.20 | 0 |
| 11:14 AM | $360.29 | Up $0.09 | $360.33 | $360.17 | 0 |
| 11:13 AM | $360.20 | Up $0.07 | $360.20 | $359.91 | 0 |
| 11:12 AM | $360.13 | Down $ -0.01 | $360.20 | $360.10 | 0 |
| 11:11 AM | $360.14 | Down $ -0.47 | $360.58 | $360.14 | 0 |
| 11:10 AM | $360.61 | Up $0.17 | $360.68 | $360.50 | 0 |
| 11:09 AM | $360.44 | Up $0.10 | $360.46 | $360.43 | 0 |
| 11:08 AM | $360.34 | Up $0.10 | $360.40 | $360.28 | 0 |
| 11:07 AM | $360.24 | Up $0.10 | $360.24 | $360.14 | 0 |
| 11:06 AM | $360.14 | Up $0.02 | $360.16 | $360.13 | 0 |
| 11:05 AM | $360.12 | Up $0.00 | $360.17 | $360.04 | 0 |
| 11:04 AM | $360.12 | Up $0.30 | $360.12 | $359.85 | 0 |
| 11:03 AM | $359.82 | Up $0.04 | $359.85 | $359.73 | 0 |
| 11:02 AM | $359.78 | Down $ -0.09 | $359.89 | $359.78 | 0 |
| 11:01 AM | $359.87 | Down $ -0.63 | $360.38 | $359.87 | 0 |
| 11:00 AM | $360.50 | Down $ -0.32 | $360.83 | $360.50 | 0 |
| 10:59 AM | $360.82 | Down $ -0.07 | $360.84 | $360.76 | 0 |
| 10:58 AM | $360.89 | Up $0.05 | $360.95 | $360.85 | 0 |
| 10:57 AM | $360.84 | Down $ -0.22 | $361.04 | $360.81 | 0 |
| 10:56 AM | $361.06 | Down $ -0.11 | $361.18 | $361.04 | 0 |
| 10:55 AM | $361.17 | Up $0.11 | $361.24 | $361.04 | 0 |
| 10:54 AM | $361.06 | Up $0.09 | $361.08 | $360.89 | 0 |
| 10:53 AM | $360.97 | Up $0.11 | $361.06 | $360.97 | 0 |
| 10:52 AM | $360.86 | Up $0.02 | $360.89 | $360.83 | 0 |
| 10:51 AM | $360.84 | Up $0.07 | $360.84 | $360.73 | 0 |
| 10:50 AM | $360.77 | Down $ -0.07 | $360.77 | $360.73 | 0 |
| 10:49 AM | $360.84 | Up $0.19 | $360.87 | $360.68 | 0 |
| 10:48 AM | $360.65 | Up $0.06 | $360.66 | $360.50 | 0 |
| 10:47 AM | $360.59 | Down $ -0.39 | $360.97 | $360.59 | 0 |
| 10:46 AM | $360.98 | Down $ -0.31 | $361.30 | $360.98 | 0 |
| 10:45 AM | $361.29 | Down $ -0.27 | $361.58 | $361.29 | 0 |
| 10:44 AM | $361.56 | Up $0.05 | $361.56 | $361.47 | 0 |
| 10:43 AM | $361.51 | Up $0.01 | $361.56 | $361.47 | 0 |
| 10:42 AM | $361.50 | Down $ -0.11 | $361.61 | $361.40 | 0 |
| 10:41 AM | $361.61 | Down $ -0.31 | $361.73 | $361.46 | 0 |
| 10:40 AM | $361.92 | Down $ -0.02 | $361.95 | $361.80 | 0 |
| 10:39 AM | $361.94 | Up $0.20 | $362.11 | $361.86 | 0 |
| 10:38 AM | $361.74 | Down $ -0.07 | $361.78 | $361.70 | 0 |
| 10:37 AM | $361.81 | Up $0.02 | $361.87 | $361.76 | 0 |
| 10:36 AM | $361.79 | Up $0.14 | $361.89 | $361.63 | 0 |
| 10:35 AM | $361.65 | Up $0.10 | $361.65 | $361.37 | 0 |
| 10:34 AM | $361.55 | Down $ -0.02 | $361.58 | $361.50 | 0 |
| 10:33 AM | $361.57 | Up $0.07 | $361.57 | $361.42 | 0 |
| 10:32 AM | $361.50 | Down $ -0.19 | $361.69 | $361.50 | 0 |
| 10:31 AM | $361.69 | Down $ -0.32 | $361.98 | $361.69 | 0 |
| 10:30 AM | $362.01 | Down $ -0.12 | $362.07 | $361.93 | 0 |
| 10:29 AM | $362.13 | Up $0.48 | $362.19 | $361.76 | 0 |
| 10:28 AM | $361.65 | Up $0.14 | $361.66 | $361.54 | 0 |
| 10:27 AM | $361.51 | Up $0.36 | $361.54 | $361.12 | 0 |
| 10:26 AM | $361.15 | Up $0.58 | $361.15 | $360.58 | 0 |
| 10:25 AM | $360.57 | Down $ -0.08 | $360.84 | $360.57 | 0 |
| 10:24 AM | $360.65 | Up $0.06 | $360.65 | $360.55 | 0 |
| 10:23 AM | $360.59 | Down $ -0.15 | $360.73 | $360.54 | 0 |
| 10:22 AM | $360.74 | Up $0.19 | $360.74 | $360.67 | 0 |
| 10:21 AM | $360.55 | Down $ -0.12 | $360.75 | $360.55 | 0 |
| 10:20 AM | $360.67 | Down $ -0.70 | $361.27 | $360.64 | 0 |
| 10:19 AM | $361.37 | Up $0.24 | $361.38 | $361.18 | 0 |
| 10:18 AM | $361.13 | Down $ -0.11 | $361.38 | $361.11 | 0 |
| 10:17 AM | $361.24 | Down $ -0.18 | $361.63 | $361.24 | 0 |
| 10:16 AM | $361.42 | Down $ -0.28 | $361.67 | $361.40 | 0 |
| 10:15 AM | $361.70 | Up $0.09 | $361.70 | $361.50 | 0 |
| 10:14 AM | $361.61 | Down $ -0.18 | $361.75 | $361.61 | 0 |
| 10:13 AM | $361.79 | Up $0.29 | $361.79 | $361.43 | 0 |
| 10:12 AM | $361.50 | Up $0.52 | $361.50 | $360.92 | 0 |
| 10:11 AM | $360.98 | Up $0.15 | $361.06 | $360.72 | 0 |
| 10:10 AM | $360.83 | Down $ -0.34 | $361.17 | $360.83 | 0 |
| 10:09 AM | $361.17 | Down $ -0.11 | $361.36 | $361.17 | 0 |
| 10:08 AM | $361.28 | Up $0.18 | $361.28 | $361.02 | 0 |
| 10:07 AM | $361.10 | Down $ -0.09 | $361.30 | $361.10 | 0 |
| 10:06 AM | $361.19 | Down $ -0.22 | $361.44 | $361.13 | 0 |
| 10:05 AM | $361.41 | Up $0.07 | $361.55 | $361.32 | 0 |
| 10:04 AM | $361.34 | Down $ -0.63 | $361.98 | $361.34 | 0 |
| 10:03 AM | $361.97 | Up $0.20 | $361.97 | $361.78 | 0 |
| 10:02 AM | $361.77 | Down $ -0.03 | $361.84 | $361.74 | 0 |
| 10:01 AM | $361.80 | Up $0.56 | $361.87 | $361.71 | 0 |
| 10:00 AM | $361.24 | Up $0.09 | $361.29 | $361.00 | 0 |
| 09:59 AM | $361.15 | Up $0.35 | $361.24 | $360.80 | 0 |
| 09:58 AM | $360.80 | Down $ -0.20 | $361.03 | $360.80 | 0 |
| 09:57 AM | $361.00 | Up $0.10 | $361.00 | $360.83 | 0 |
| 09:56 AM | $360.90 | Down $ -0.10 | $361.02 | $360.86 | 0 |
| 09:55 AM | $361.00 | Down $ -0.10 | $361.14 | $361.00 | 0 |
| 09:54 AM | $361.10 | Up $0.16 | $361.10 | $360.89 | 0 |
| 09:53 AM | $360.94 | Up $0.71 | $360.94 | $360.43 | 0 |
| 09:52 AM | $360.23 | Down $ -0.27 | $360.45 | $359.98 | 0 |
| 09:51 AM | $360.50 | Down $ -0.11 | $360.85 | $360.50 | 0 |
| 09:50 AM | $360.61 | Up $0.24 | $360.61 | $360.30 | 0 |
| 09:49 AM | $360.37 | Down $ -0.17 | $360.81 | $360.37 | 0 |
| 09:48 AM | $360.54 | Down $ -0.17 | $360.94 | $360.48 | 0 |
| 09:47 AM | $360.71 | Down $ -0.37 | $360.93 | $360.71 | 0 |
| 09:46 AM | $361.08 | Down $ -0.06 | $361.52 | $361.08 | 0 |
| 09:45 AM | $361.14 | Down $ -0.63 | $361.75 | $361.10 | 0 |
| 09:44 AM | $361.77 | Up $0.14 | $361.91 | $361.61 | 0 |
| 09:43 AM | $361.63 | Down $ -0.61 | $362.18 | $361.63 | 0 |
| 09:42 AM | $362.24 | Down $ -0.43 | $362.68 | $362.24 | 0 |
| 09:41 AM | $362.67 | Down $ -0.54 | $363.19 | $362.66 | 0 |
| 09:40 AM | $363.21 | Down $ -0.25 | $363.71 | $363.21 | 0 |
| 09:39 AM | $363.46 | Down $ -0.29 | $363.79 | $363.35 | 0 |
| 09:38 AM | $363.75 | Up $0.01 | $363.77 | $363.54 | 0 |
| 09:37 AM | $363.74 | Up $0.57 | $363.74 | $363.12 | 0 |
| 09:36 AM | $363.17 | Down $ -1.02 | $364.24 | $363.15 | 0 |
| 09:35 AM | $364.19 | Down $ -0.24 | $364.65 | $364.19 | 0 |
| 09:34 AM | $364.43 | Down $ -0.23 | $365.04 | $364.43 | 0 |
| 09:33 AM | $364.66 | Up $1.21 | $364.73 | $363.53 | 0 |
| 09:32 AM | $363.45 | Down $ -0.20 | $363.46 | $363.18 | 0 |
| 09:31 AM | $363.65 | Down $ -0.65 | $364.35 | $363.65 | 0 |
| 09:30 AM | $364.30 | Down $ -1.33 | $364.41 | $363.40 | 0 |
| Previous close | $365.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/04/2025 | $360.21 | $359.86 | $361.96 | $359.53 | 0 |
| 28/04/2025 | $365.63 | $359.36 | $365.67 | $359.26 | 0 |
| 25/04/2025 | $362.08 | $361.01 | $362.64 | $359.95 | 0 |
| 24/04/2025 | $368.76 | $366.33 | $368.91 | $365.90 | 0 |
| 23/04/2025 | $362.59 | $361.57 | $364.67 | $361.36 | 0 |
| 22/04/2025 | $372.65 | $380.55 | $381.23 | $371.12 | 0 |
| 21/04/2025 | $379.95 | $378.81 | $380.32 | $374.96 | 0 |
| 17/04/2025 | $376.42 | $376.39 | $378.88 | $375.20 | 0 |
| 16/04/2025 | $383.28 | $385.09 | $385.66 | $379.47 | 0 |
| 15/04/2025 | $374.60 | $373.53 | $375.67 | $372.28 | 0 |
| 14/04/2025 | $371.78 | $369.82 | $373.52 | $369.14 | 0 |
| 11/04/2025 | $370.41 | $370.03 | $373.80 | $369.24 | 0 |
| 10/04/2025 | $348.86 | $345.32 | $353.40 | $342.44 | 0 |
| 09/04/2025 | $332.95 | $322.62 | $336.09 | $321.92 | 0 |
| 08/04/2025 | $309.00 | $319.34 | $320.92 | $305.96 | 0 |
| 07/04/2025 | $310.60 | $311.49 | $315.06 | $305.78 | 0 |
| 04/04/2025 | $309.33 | $312.40 | $315.10 | $308.99 | 0 |
| 03/04/2025 | $340.82 | $344.07 | $345.94 | $339.90 | 0 |
| 02/04/2025 | $342.25 | $340.35 | $342.42 | $338.65 | 0 |
| 01/04/2025 | $341.62 | $341.30 | $342.00 | $337.76 | 0 |
| 31/03/2025 | $341.17 | $338.00 | $342.35 | $337.76 | 0 |
| 28/03/2025 | $338.51 | $341.29 | $342.19 | $337.39 | 0 |
| 27/03/2025 | $339.77 | $338.35 | $339.77 | $336.43 | 0 |
| 26/03/2025 | $332.14 | $333.14 | $334.25 | $331.08 | 0 |
| 25/03/2025 | $334.60 | $335.46 | $336.90 | $334.08 | 0 |
| 24/03/2025 | $330.15 | $333.18 | $333.35 | $329.48 | 0 |
| 21/03/2025 | $332.00 | $329.29 | $332.01 | $329.27 | 0 |
| 20/03/2025 | $335.76 | $336.57 | $337.27 | $334.77 | 0 |
| 19/03/2025 | $335.83 | $333.83 | $336.92 | $332.46 | 0 |
| 18/03/2025 | $333.78 | $334.39 | $336.16 | $333.45 | 0 |
Graphs are not available, please refer to the detailed table