Find a quote
Dow Jones Canada Select Dividend Index
484.25 Down -1.30 (-0.27 %)
Delayed : 2026/05/26 12:56:52
- Previous close $485.55
- Opening $486.10
- Today High $486.47
- Today Low $483.29
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $487.09
- 52 Weeks Low $351.24
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:56 PM | $484.25 | Down $ -0.05 | $484.32 | $484.24 | 0 |
| 12:55 PM | $484.30 | Down $ -0.06 | $484.36 | $484.25 | 0 |
| 12:54 PM | $484.36 | Down $ -0.16 | $484.55 | $484.36 | 0 |
| 12:53 PM | $484.52 | Up $0.01 | $484.56 | $484.51 | 0 |
| 12:52 PM | $484.51 | Down $ -0.19 | $484.72 | $484.51 | 0 |
| 12:51 PM | $484.70 | Up $0.01 | $484.75 | $484.66 | 0 |
| 12:50 PM | $484.69 | Up $0.02 | $484.71 | $484.65 | 0 |
| 12:49 PM | $484.67 | Down $ -0.02 | $484.73 | $484.67 | 0 |
| 12:48 PM | $484.69 | Down $ -0.09 | $484.82 | $484.69 | 0 |
| 12:47 PM | $484.78 | Down $ -0.02 | $484.81 | $484.78 | 0 |
| 12:46 PM | $484.80 | Down $ -0.04 | $484.86 | $484.75 | 0 |
| 12:45 PM | $484.84 | Down $ -0.02 | $484.88 | $484.76 | 0 |
| 12:44 PM | $484.86 | Up $0.07 | $484.86 | $484.78 | 0 |
| 12:43 PM | $484.79 | Up $0.05 | $484.79 | $484.74 | 0 |
| 12:42 PM | $484.74 | Down $ -0.01 | $484.76 | $484.71 | 0 |
| 12:41 PM | $484.75 | Down $ -0.03 | $484.79 | $484.71 | 0 |
| 12:40 PM | $484.78 | Down $ -0.05 | $484.80 | $484.74 | 0 |
| 12:39 PM | $484.83 | Up $0.00 | $484.84 | $484.77 | 0 |
| 12:38 PM | $484.83 | Up $0.12 | $484.83 | $484.74 | 0 |
| 12:37 PM | $484.71 | Down $ -0.02 | $484.77 | $484.67 | 0 |
| 12:36 PM | $484.73 | Up $0.11 | $484.74 | $484.66 | 0 |
| 12:35 PM | $484.62 | Down $ -0.04 | $484.67 | $484.59 | 0 |
| 12:34 PM | $484.66 | Down $ -0.07 | $484.73 | $484.65 | 0 |
| 12:33 PM | $484.73 | Down $ -0.03 | $484.85 | $484.73 | 0 |
| 12:32 PM | $484.76 | Down $ -0.03 | $484.84 | $484.75 | 0 |
| 12:31 PM | $484.79 | Down $ -0.12 | $484.93 | $484.79 | 0 |
| 12:30 PM | $484.91 | Up $0.02 | $484.91 | $484.81 | 0 |
| 12:29 PM | $484.89 | Up $0.07 | $484.89 | $484.82 | 0 |
| 12:28 PM | $484.82 | Up $0.07 | $484.82 | $484.73 | 0 |
| 12:27 PM | $484.75 | Up $0.00 | $484.79 | $484.73 | 0 |
| 12:26 PM | $484.75 | Down $ -0.04 | $484.78 | $484.75 | 0 |
| 12:25 PM | $484.79 | Down $ -0.02 | $484.85 | $484.78 | 0 |
| 12:24 PM | $484.81 | Down $ -0.05 | $484.86 | $484.80 | 0 |
| 12:23 PM | $484.86 | Down $ -0.01 | $484.92 | $484.83 | 0 |
| 12:22 PM | $484.87 | Up $0.14 | $484.92 | $484.74 | 0 |
| 12:21 PM | $484.73 | Down $ -0.05 | $484.80 | $484.70 | 0 |
| 12:20 PM | $484.78 | Up $0.07 | $484.81 | $484.72 | 0 |
| 12:19 PM | $484.71 | Up $0.03 | $484.71 | $484.64 | 0 |
| 12:18 PM | $484.68 | Up $0.05 | $484.71 | $484.64 | 0 |
| 12:17 PM | $484.63 | Down $ -0.02 | $484.63 | $484.59 | 0 |
| 12:16 PM | $484.65 | Up $0.09 | $484.65 | $484.57 | 0 |
| 12:15 PM | $484.56 | Up $0.11 | $484.57 | $484.47 | 0 |
| 12:14 PM | $484.45 | Up $0.04 | $484.46 | $484.39 | 0 |
| 12:13 PM | $484.41 | Up $0.10 | $484.41 | $484.29 | 0 |
| 12:12 PM | $484.31 | Down $ -0.02 | $484.37 | $484.30 | 0 |
| 12:11 PM | $484.33 | Up $0.04 | $484.33 | $484.31 | 0 |
| 12:10 PM | $484.29 | Down $ -0.05 | $484.35 | $484.28 | 0 |
| 12:09 PM | $484.34 | Up $0.06 | $484.34 | $484.28 | 0 |
| 12:08 PM | $484.28 | Up $0.10 | $484.28 | $484.17 | 0 |
| 12:07 PM | $484.18 | Down $ -0.11 | $484.31 | $484.18 | 0 |
| 12:06 PM | $484.29 | Down $ -0.01 | $484.34 | $484.28 | 0 |
| 12:05 PM | $484.30 | Up $0.06 | $484.32 | $484.26 | 0 |
| 12:04 PM | $484.24 | Down $ -0.08 | $484.31 | $484.24 | 0 |
| 12:03 PM | $484.32 | Up $0.01 | $484.34 | $484.23 | 0 |
| 12:02 PM | $484.31 | Down $ -0.08 | $484.45 | $484.31 | 0 |
| 12:01 PM | $484.39 | Down $ -0.05 | $484.44 | $484.36 | 0 |
| 12:00 PM | $484.44 | Up $0.14 | $484.47 | $484.26 | 0 |
| 11:59 AM | $484.30 | Up $0.03 | $484.34 | $484.30 | 0 |
| 11:58 AM | $484.27 | Up $0.01 | $484.33 | $484.27 | 0 |
| 11:57 AM | $484.26 | Down $ -0.01 | $484.33 | $484.26 | 0 |
| 11:56 AM | $484.27 | Up $0.01 | $484.27 | $484.22 | 0 |
| 11:55 AM | $484.26 | Up $0.11 | $484.28 | $484.19 | 0 |
| 11:54 AM | $484.15 | Down $ -0.06 | $484.21 | $484.12 | 0 |
| 11:53 AM | $484.21 | Down $ -0.02 | $484.26 | $484.18 | 0 |
| 11:52 AM | $484.23 | Up $0.09 | $484.25 | $484.15 | 0 |
| 11:51 AM | $484.14 | Up $0.04 | $484.18 | $484.05 | 0 |
| 11:50 AM | $484.10 | Down $ -0.11 | $484.25 | $484.10 | 0 |
| 11:49 AM | $484.21 | Up $0.06 | $484.21 | $484.17 | 0 |
| 11:48 AM | $484.15 | Up $0.06 | $484.19 | $484.05 | 0 |
| 11:47 AM | $484.09 | Up $0.02 | $484.14 | $484.06 | 0 |
| 11:46 AM | $484.07 | Up $0.10 | $484.08 | $484.02 | 0 |
| 11:45 AM | $483.97 | Down $ -0.10 | $484.10 | $483.97 | 0 |
| 11:44 AM | $484.07 | Down $ -0.03 | $484.12 | $484.07 | 0 |
| 11:43 AM | $484.10 | Up $0.01 | $484.16 | $484.07 | 0 |
| 11:42 AM | $484.09 | Up $0.05 | $484.09 | $484.01 | 0 |
| 11:41 AM | $484.04 | Up $0.00 | $484.07 | $484.01 | 0 |
| 11:40 AM | $484.04 | Down $ -0.10 | $484.14 | $484.00 | 0 |
| 11:39 AM | $484.14 | Up $0.08 | $484.14 | $484.05 | 0 |
| 11:38 AM | $484.06 | Up $0.09 | $484.06 | $483.96 | 0 |
| 11:37 AM | $483.97 | Up $0.00 | $484.04 | $483.93 | 0 |
| 11:36 AM | $483.97 | Down $ -0.18 | $484.16 | $483.97 | 0 |
| 11:35 AM | $484.15 | Down $ -0.12 | $484.28 | $484.14 | 0 |
| 11:34 AM | $484.27 | Up $0.08 | $484.28 | $484.20 | 0 |
| 11:33 AM | $484.19 | Up $0.12 | $484.19 | $484.06 | 0 |
| 11:32 AM | $484.07 | Up $0.05 | $484.07 | $483.99 | 0 |
| 11:31 AM | $484.02 | Down $ -0.03 | $484.05 | $484.01 | 0 |
| 11:30 AM | $484.05 | Up $0.08 | $484.05 | $483.97 | 0 |
| 11:29 AM | $483.97 | Up $0.12 | $483.97 | $483.84 | 0 |
| 11:28 AM | $483.85 | Up $0.01 | $483.88 | $483.82 | 0 |
| 11:27 AM | $483.84 | Down $ -0.10 | $483.98 | $483.84 | 0 |
| 11:26 AM | $483.94 | Down $ -0.18 | $484.12 | $483.94 | 0 |
| 11:25 AM | $484.12 | Up $0.02 | $484.16 | $484.10 | 0 |
| 11:24 AM | $484.10 | Down $ -0.01 | $484.12 | $484.06 | 0 |
| 11:23 AM | $484.11 | Up $0.00 | $484.14 | $484.01 | 0 |
| 11:22 AM | $484.11 | Down $ -0.10 | $484.21 | $484.11 | 0 |
| 11:21 AM | $484.21 | Up $0.01 | $484.25 | $484.17 | 0 |
| 11:20 AM | $484.20 | Up $0.05 | $484.20 | $484.13 | 0 |
| 11:19 AM | $484.15 | Down $ -0.18 | $484.31 | $484.15 | 0 |
| 11:18 AM | $484.33 | Up $0.01 | $484.34 | $484.32 | 0 |
| 11:17 AM | $484.32 | Down $ -0.05 | $484.36 | $484.31 | 0 |
| 11:16 AM | $484.37 | Down $ -0.04 | $484.38 | $484.33 | 0 |
| 11:15 AM | $484.41 | Up $0.11 | $484.41 | $484.31 | 0 |
| 11:14 AM | $484.30 | Down $ -0.09 | $484.42 | $484.30 | 0 |
| 11:13 AM | $484.39 | Down $ -0.03 | $484.47 | $484.36 | 0 |
| 11:12 AM | $484.42 | Down $ -0.04 | $484.46 | $484.37 | 0 |
| 11:11 AM | $484.46 | Down $ -0.06 | $484.52 | $484.46 | 0 |
| 11:10 AM | $484.52 | Down $ -0.06 | $484.57 | $484.51 | 0 |
| 11:09 AM | $484.58 | Down $ -0.03 | $484.64 | $484.58 | 0 |
| 11:08 AM | $484.61 | Down $ -0.05 | $484.65 | $484.59 | 0 |
| 11:07 AM | $484.66 | Up $0.05 | $484.68 | $484.59 | 0 |
| 11:06 AM | $484.61 | Up $0.13 | $484.61 | $484.43 | 0 |
| 11:05 AM | $484.48 | Up $0.24 | $484.48 | $484.30 | 0 |
| 11:04 AM | $484.24 | Up $0.11 | $484.24 | $484.17 | 0 |
| 11:03 AM | $484.13 | Down $ -0.05 | $484.18 | $484.06 | 0 |
| 11:02 AM | $484.18 | Down $ -0.02 | $484.23 | $484.11 | 0 |
| 11:01 AM | $484.20 | Down $ -0.07 | $484.27 | $484.18 | 0 |
| 11:00 AM | $484.27 | Down $ -0.01 | $484.31 | $484.25 | 0 |
| 10:59 AM | $484.28 | Up $0.13 | $484.28 | $484.18 | 0 |
| 10:58 AM | $484.15 | Up $0.08 | $484.18 | $484.03 | 0 |
| 10:57 AM | $484.07 | Down $ -0.04 | $484.17 | $483.96 | 0 |
| 10:56 AM | $484.11 | Down $ -0.14 | $484.18 | $484.07 | 0 |
| 10:55 AM | $484.25 | Up $0.15 | $484.27 | $484.11 | 0 |
| 10:54 AM | $484.10 | Up $0.17 | $484.10 | $483.93 | 0 |
| 10:53 AM | $483.93 | Down $ -0.06 | $483.98 | $483.89 | 0 |
| 10:52 AM | $483.99 | Up $0.02 | $484.07 | $483.98 | 0 |
| 10:51 AM | $483.97 | Up $0.04 | $483.98 | $483.87 | 0 |
| 10:50 AM | $483.93 | Down $ -0.07 | $484.02 | $483.91 | 0 |
| 10:49 AM | $484.00 | Up $0.17 | $484.00 | $483.84 | 0 |
| 10:48 AM | $483.83 | Up $0.01 | $483.86 | $483.70 | 0 |
| 10:47 AM | $483.82 | Up $0.09 | $483.83 | $483.72 | 0 |
| 10:46 AM | $483.73 | Up $0.01 | $483.75 | $483.66 | 0 |
| 10:45 AM | $483.72 | Up $0.01 | $483.82 | $483.71 | 0 |
| 10:44 AM | $483.71 | Up $0.02 | $483.82 | $483.70 | 0 |
| 10:43 AM | $483.69 | Up $0.05 | $483.74 | $483.64 | 0 |
| 10:42 AM | $483.64 | Up $0.05 | $483.64 | $483.57 | 0 |
| 10:41 AM | $483.59 | Up $0.03 | $483.66 | $483.57 | 0 |
| 10:40 AM | $483.56 | Up $0.22 | $483.56 | $483.34 | 0 |
| 10:39 AM | $483.34 | Down $ -0.08 | $483.44 | $483.29 | 0 |
| 10:38 AM | $483.42 | Down $ -0.03 | $483.43 | $483.38 | 0 |
| 10:37 AM | $483.45 | Down $ -0.13 | $483.62 | $483.45 | 0 |
| 10:36 AM | $483.58 | Up $0.10 | $483.65 | $483.54 | 0 |
| 10:35 AM | $483.48 | Up $0.17 | $483.52 | $483.37 | 0 |
| 10:34 AM | $483.31 | Down $ -0.08 | $483.39 | $483.31 | 0 |
| 10:33 AM | $483.39 | Down $ -0.17 | $483.61 | $483.39 | 0 |
| 10:32 AM | $483.56 | Down $ -0.06 | $483.59 | $483.47 | 0 |
| 10:31 AM | $483.62 | Down $ -0.25 | $483.90 | $483.62 | 0 |
| 10:30 AM | $483.87 | Up $0.23 | $483.93 | $483.63 | 0 |
| 10:29 AM | $483.64 | Up $0.06 | $483.66 | $483.55 | 0 |
| 10:28 AM | $483.58 | Down $ -0.14 | $483.73 | $483.58 | 0 |
| 10:27 AM | $483.72 | Up $0.00 | $483.77 | $483.72 | 0 |
| 10:26 AM | $483.72 | Down $ -0.01 | $483.81 | $483.72 | 0 |
| 10:25 AM | $483.73 | Down $ -0.05 | $483.73 | $483.61 | 0 |
| 10:24 AM | $483.78 | Down $ -0.21 | $483.97 | $483.73 | 0 |
| 10:23 AM | $483.99 | Down $ -0.23 | $484.21 | $483.99 | 0 |
| 10:22 AM | $484.22 | Down $ -0.02 | $484.23 | $484.17 | 0 |
| 10:21 AM | $484.24 | Up $0.13 | $484.27 | $484.12 | 0 |
| 10:20 AM | $484.11 | Up $0.05 | $484.17 | $484.07 | 0 |
| 10:19 AM | $484.06 | Up $0.08 | $484.10 | $484.03 | 0 |
| 10:18 AM | $483.98 | Down $ -0.02 | $484.02 | $483.95 | 0 |
| 10:17 AM | $484.00 | Down $ -0.10 | $484.13 | $484.00 | 0 |
| 10:16 AM | $484.10 | Up $0.04 | $484.12 | $483.94 | 0 |
| 10:15 AM | $484.06 | Up $0.02 | $484.13 | $483.92 | 0 |
| 10:14 AM | $484.04 | Down $ -0.26 | $484.23 | $484.04 | 0 |
| 10:13 AM | $484.30 | Up $0.12 | $484.32 | $484.18 | 0 |
| 10:12 AM | $484.18 | Down $ -0.31 | $484.43 | $484.18 | 0 |
| 10:11 AM | $484.49 | Down $ -0.02 | $484.57 | $484.48 | 0 |
| 10:10 AM | $484.51 | Up $0.13 | $484.54 | $484.35 | 0 |
| 10:09 AM | $484.38 | Down $ -0.11 | $484.49 | $484.38 | 0 |
| 10:08 AM | $484.49 | Up $0.03 | $484.59 | $484.46 | 0 |
| 10:07 AM | $484.46 | Down $ -0.01 | $484.53 | $484.45 | 0 |
| 10:06 AM | $484.47 | Up $0.13 | $484.49 | $484.37 | 0 |
| 10:05 AM | $484.34 | Up $0.25 | $484.34 | $483.95 | 0 |
| 10:04 AM | $484.09 | Down $ -0.05 | $484.19 | $484.08 | 0 |
| 10:03 AM | $484.14 | Down $ -0.19 | $484.27 | $484.13 | 0 |
| 10:02 AM | $484.33 | Down $ -0.18 | $484.47 | $484.26 | 0 |
| 10:01 AM | $484.51 | Up $0.29 | $484.51 | $484.23 | 0 |
| 10:00 AM | $484.22 | Down $ -0.41 | $484.59 | $484.22 | 0 |
| 09:59 AM | $484.63 | Down $ -0.11 | $484.72 | $484.62 | 0 |
| 09:58 AM | $484.74 | Down $ -0.11 | $484.87 | $484.71 | 0 |
| 09:57 AM | $484.85 | Down $ -0.13 | $485.11 | $484.85 | 0 |
| 09:56 AM | $484.98 | Down $ -0.03 | $485.01 | $484.96 | 0 |
| 09:55 AM | $485.01 | Up $0.01 | $485.05 | $484.88 | 0 |
| 09:54 AM | $485.00 | Up $0.02 | $485.07 | $484.98 | 0 |
| 09:53 AM | $484.98 | Down $ -0.31 | $485.33 | $484.98 | 0 |
| 09:52 AM | $485.29 | Down $ -0.19 | $485.45 | $485.27 | 0 |
| 09:51 AM | $485.48 | Down $ -0.17 | $485.74 | $485.43 | 0 |
| 09:50 AM | $485.65 | Down $ -0.09 | $485.82 | $485.65 | 0 |
| 09:49 AM | $485.74 | Up $0.06 | $485.76 | $485.66 | 0 |
| 09:48 AM | $485.68 | Down $ -0.08 | $485.72 | $485.58 | 0 |
| 09:47 AM | $485.76 | Down $ -0.10 | $485.82 | $485.64 | 0 |
| 09:46 AM | $485.86 | Down $ -0.21 | $486.05 | $485.85 | 0 |
| 09:45 AM | $486.07 | Down $ -0.07 | $486.47 | $486.03 | 0 |
| 09:44 AM | $486.14 | Down $ -0.15 | $486.30 | $486.11 | 0 |
| 09:43 AM | $486.29 | Up $0.19 | $486.37 | $486.11 | 0 |
| 09:42 AM | $486.10 | Down $ -0.06 | $486.13 | $486.02 | 0 |
| 09:41 AM | $486.16 | Up $0.11 | $486.19 | $486.09 | 0 |
| 09:40 AM | $486.05 | Down $ -0.18 | $486.30 | $486.05 | 0 |
| 09:39 AM | $486.23 | Up $0.15 | $486.26 | $486.11 | 0 |
| 09:38 AM | $486.08 | Up $0.34 | $486.08 | $485.77 | 0 |
| 09:37 AM | $485.74 | Up $0.20 | $485.74 | $485.48 | 0 |
| 09:36 AM | $485.54 | Up $0.17 | $485.59 | $485.24 | 0 |
| 09:35 AM | $485.37 | Up $0.16 | $485.37 | $485.17 | 0 |
| 09:34 AM | $485.21 | Down $ -0.15 | $485.38 | $485.20 | 0 |
| 09:33 AM | $485.36 | Up $0.12 | $485.49 | $485.23 | 0 |
| 09:32 AM | $485.24 | Up $0.01 | $485.36 | $485.17 | 0 |
| 09:31 AM | $485.23 | Up $0.20 | $485.23 | $484.95 | 0 |
| 09:30 AM | $485.03 | Down $ -0.52 | $486.10 | $485.03 | 0 |
| Previous close | $485.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/05/2026 | $484.07 | $484.26 | $484.93 | $483.86 | 0 |
| 25/05/2026 | $485.55 | $485.39 | $485.62 | $484.05 | 0 |
| 22/05/2026 | $484.48 | $484.06 | $484.99 | $483.31 | 0 |
| 21/05/2026 | $481.28 | $480.25 | $482.01 | $480.14 | 0 |
| 20/05/2026 | $477.58 | $477.34 | $478.79 | $477.18 | 0 |
| 19/05/2026 | $471.71 | $472.20 | $473.92 | $471.26 | 0 |
| 15/05/2026 | $469.17 | $469.13 | $469.21 | $467.86 | 0 |
| 14/05/2026 | $471.16 | $471.85 | $472.15 | $469.98 | 0 |
| 13/05/2026 | $468.28 | $467.84 | $468.84 | $466.64 | 0 |
| 12/05/2026 | $470.08 | $469.19 | $470.12 | $468.64 | 0 |
| 11/05/2026 | $468.66 | $468.99 | $470.10 | $468.15 | 0 |
| 08/05/2026 | $469.61 | $470.49 | $470.65 | $468.59 | 0 |
| 07/05/2026 | $468.28 | $469.04 | $469.15 | $466.82 | 0 |
| 06/05/2026 | $470.40 | $471.18 | $471.58 | $470.02 | 0 |
| 05/05/2026 | $466.32 | $466.82 | $467.55 | $466.24 | 0 |
| 04/05/2026 | $463.10 | $465.03 | $465.15 | $462.66 | 0 |
| 01/05/2026 | $466.86 | $467.40 | $467.93 | $466.40 | 0 |
| 30/04/2026 | $467.16 | $465.37 | $467.66 | $465.30 | 0 |
| 29/04/2026 | $460.75 | $462.15 | $462.75 | $460.08 | 0 |
| 28/04/2026 | $462.79 | $464.15 | $464.79 | $462.50 | 0 |
| 27/04/2026 | $460.22 | $460.68 | $460.92 | $459.21 | 0 |
| 24/04/2026 | $460.11 | $460.38 | $460.61 | $459.77 | 0 |
| 23/04/2026 | $459.36 | $458.92 | $459.67 | $456.90 | 0 |
| 22/04/2026 | $455.65 | $456.47 | $456.70 | $455.08 | 0 |
| 21/04/2026 | $456.75 | $457.93 | $458.68 | $456.35 | 0 |
| 20/04/2026 | $459.59 | $461.11 | $461.24 | $458.50 | 0 |
| 17/04/2026 | $459.21 | $459.00 | $460.33 | $458.73 | 0 |
| 16/04/2026 | $457.62 | $458.17 | $458.47 | $457.05 | 0 |
| 15/04/2026 | $458.69 | $457.47 | $458.98 | $457.37 | 0 |
| 14/04/2026 | $457.86 | $456.45 | $458.18 | $456.28 | 0 |
Graphs are not available, please refer to the detailed table