Find a quote
Dow Jones Canada Select Dividend Index
363.61 Up 0.00 (0.00 %)
Delayed : 2025/08/01 16:37:20
- Previous close $363.61
- Opening $363.79
- Today High $364.21
- Today Low $361.88
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $371.78
- 52 Weeks Low $291.47
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $363.61 | Up $0.08 | $363.61 | $363.55 | 0 |
| 03:59 PM | $363.53 | Down $ -0.13 | $363.68 | $363.53 | 0 |
| 03:58 PM | $363.66 | Down $ -0.15 | $363.81 | $363.65 | 0 |
| 03:57 PM | $363.81 | Down $ -0.09 | $363.96 | $363.81 | 0 |
| 03:56 PM | $363.90 | Down $ -0.09 | $364.01 | $363.89 | 0 |
| 03:55 PM | $363.99 | Up $0.08 | $363.99 | $363.84 | 0 |
| 03:54 PM | $363.91 | Up $0.10 | $363.91 | $363.75 | 0 |
| 03:53 PM | $363.81 | Down $ -0.05 | $363.84 | $363.77 | 0 |
| 03:52 PM | $363.86 | Down $ -0.07 | $363.92 | $363.82 | 0 |
| 03:51 PM | $363.93 | Down $ -0.10 | $364.06 | $363.93 | 0 |
| 03:50 PM | $364.03 | Up $0.25 | $364.21 | $363.72 | 0 |
| 03:49 PM | $363.78 | Up $0.05 | $363.78 | $363.70 | 0 |
| 03:48 PM | $363.73 | Up $0.06 | $363.83 | $363.66 | 0 |
| 03:47 PM | $363.67 | Up $0.15 | $363.67 | $363.50 | 0 |
| 03:46 PM | $363.52 | Up $0.07 | $363.52 | $363.42 | 0 |
| 03:45 PM | $363.45 | Up $0.01 | $363.45 | $363.35 | 0 |
| 03:44 PM | $363.44 | Up $0.02 | $363.45 | $363.42 | 0 |
| 03:43 PM | $363.42 | Up $0.11 | $363.43 | $363.32 | 0 |
| 03:42 PM | $363.31 | Up $0.06 | $363.33 | $363.24 | 0 |
| 03:41 PM | $363.25 | Down $ -0.05 | $363.30 | $363.24 | 0 |
| 03:40 PM | $363.30 | Down $ -0.13 | $363.42 | $363.26 | 0 |
| 03:39 PM | $363.43 | Down $ -0.03 | $363.46 | $363.39 | 0 |
| 03:38 PM | $363.46 | Down $ -0.05 | $363.52 | $363.44 | 0 |
| 03:37 PM | $363.51 | Up $0.06 | $363.57 | $363.43 | 0 |
| 03:36 PM | $363.45 | Down $ -0.02 | $363.46 | $363.37 | 0 |
| 03:35 PM | $363.47 | Up $0.04 | $363.48 | $363.43 | 0 |
| 03:34 PM | $363.43 | Down $ -0.02 | $363.47 | $363.41 | 0 |
| 03:33 PM | $363.45 | Up $0.09 | $363.45 | $363.35 | 0 |
| 03:32 PM | $363.36 | Up $0.07 | $363.39 | $363.24 | 0 |
| 03:31 PM | $363.29 | Down $ -0.08 | $363.46 | $363.29 | 0 |
| 03:30 PM | $363.37 | Down $ -0.24 | $363.61 | $363.32 | 0 |
| 03:29 PM | $363.61 | Up $0.07 | $363.61 | $363.54 | 0 |
| 03:28 PM | $363.54 | Down $ -0.05 | $363.64 | $363.54 | 0 |
| 03:27 PM | $363.59 | Up $0.03 | $363.64 | $363.56 | 0 |
| 03:26 PM | $363.56 | Up $0.03 | $363.56 | $363.49 | 0 |
| 03:25 PM | $363.53 | Down $ -0.07 | $363.64 | $363.49 | 0 |
| 03:24 PM | $363.60 | Up $0.02 | $363.63 | $363.56 | 0 |
| 03:23 PM | $363.58 | Up $0.07 | $363.62 | $363.50 | 0 |
| 03:22 PM | $363.51 | Up $0.07 | $363.51 | $363.41 | 0 |
| 03:21 PM | $363.44 | Down $ -0.02 | $363.50 | $363.43 | 0 |
| 03:20 PM | $363.46 | Down $ -0.15 | $363.63 | $363.46 | 0 |
| 03:19 PM | $363.61 | Up $0.02 | $363.64 | $363.56 | 0 |
| 03:18 PM | $363.59 | Up $0.00 | $363.59 | $363.54 | 0 |
| 03:17 PM | $363.59 | Up $0.07 | $363.59 | $363.52 | 0 |
| 03:16 PM | $363.52 | Up $0.06 | $363.52 | $363.45 | 0 |
| 03:15 PM | $363.46 | Up $0.04 | $363.47 | $363.40 | 0 |
| 03:14 PM | $363.42 | Up $0.01 | $363.43 | $363.39 | 0 |
| 03:13 PM | $363.41 | Down $ -0.06 | $363.47 | $363.38 | 0 |
| 03:12 PM | $363.47 | Up $0.03 | $363.50 | $363.41 | 0 |
| 03:11 PM | $363.44 | Down $ -0.02 | $363.48 | $363.41 | 0 |
| 03:10 PM | $363.46 | Down $ -0.06 | $363.50 | $363.45 | 0 |
| 03:09 PM | $363.52 | Down $ -0.07 | $363.57 | $363.43 | 0 |
| 03:08 PM | $363.59 | Up $0.06 | $363.59 | $363.49 | 0 |
| 03:07 PM | $363.53 | Up $0.07 | $363.55 | $363.46 | 0 |
| 03:06 PM | $363.46 | Down $ -0.07 | $363.53 | $363.45 | 0 |
| 03:05 PM | $363.53 | Up $0.09 | $363.53 | $363.41 | 0 |
| 03:04 PM | $363.44 | Up $0.05 | $363.46 | $363.35 | 0 |
| 03:03 PM | $363.39 | Down $ -0.03 | $363.47 | $363.38 | 0 |
| 03:02 PM | $363.42 | Up $0.08 | $363.42 | $363.35 | 0 |
| 03:01 PM | $363.34 | Down $ -0.02 | $363.39 | $363.33 | 0 |
| 03:00 PM | $363.36 | Down $ -0.03 | $363.43 | $363.36 | 0 |
| 02:59 PM | $363.39 | Down $ -0.02 | $363.47 | $363.39 | 0 |
| 02:58 PM | $363.41 | Up $0.06 | $363.42 | $363.35 | 0 |
| 02:57 PM | $363.35 | Down $ -0.05 | $363.43 | $363.31 | 0 |
| 02:56 PM | $363.40 | Down $ -0.08 | $363.45 | $363.37 | 0 |
| 02:55 PM | $363.48 | Up $0.01 | $363.55 | $363.46 | 0 |
| 02:54 PM | $363.47 | Up $0.00 | $363.57 | $363.47 | 0 |
| 02:53 PM | $363.47 | Down $ -0.02 | $363.52 | $363.41 | 0 |
| 02:52 PM | $363.49 | Down $ -0.02 | $363.52 | $363.49 | 0 |
| 02:51 PM | $363.51 | Down $ -0.16 | $363.68 | $363.47 | 0 |
| 02:50 PM | $363.67 | Down $ -0.07 | $363.76 | $363.67 | 0 |
| 02:49 PM | $363.74 | Down $ -0.04 | $363.77 | $363.70 | 0 |
| 02:48 PM | $363.78 | Down $ -0.02 | $363.85 | $363.76 | 0 |
| 02:47 PM | $363.80 | Up $0.02 | $363.84 | $363.76 | 0 |
| 02:46 PM | $363.78 | Down $ -0.04 | $363.79 | $363.78 | 0 |
| 02:45 PM | $363.82 | Up $0.04 | $363.82 | $363.76 | 0 |
| 02:44 PM | $363.78 | Up $0.05 | $363.78 | $363.71 | 0 |
| 02:43 PM | $363.73 | Up $0.10 | $363.73 | $363.63 | 0 |
| 02:42 PM | $363.63 | Up $0.01 | $363.67 | $363.60 | 0 |
| 02:41 PM | $363.62 | Down $ -0.01 | $363.66 | $363.61 | 0 |
| 02:40 PM | $363.63 | Up $0.01 | $363.68 | $363.58 | 0 |
| 02:39 PM | $363.62 | Up $0.06 | $363.62 | $363.53 | 0 |
| 02:38 PM | $363.56 | Down $ -0.04 | $363.61 | $363.54 | 0 |
| 02:37 PM | $363.60 | Up $0.07 | $363.60 | $363.56 | 0 |
| 02:36 PM | $363.53 | Up $0.00 | $363.59 | $363.53 | 0 |
| 02:35 PM | $363.53 | Down $ -0.04 | $363.56 | $363.47 | 0 |
| 02:34 PM | $363.57 | Up $0.04 | $363.57 | $363.49 | 0 |
| 02:33 PM | $363.53 | Up $0.03 | $363.59 | $363.52 | 0 |
| 02:32 PM | $363.50 | Up $0.13 | $363.50 | $363.37 | 0 |
| 02:31 PM | $363.37 | Up $0.09 | $363.39 | $363.29 | 0 |
| 02:30 PM | $363.28 | Up $0.01 | $363.28 | $363.21 | 0 |
| 02:29 PM | $363.27 | Up $0.01 | $363.30 | $363.22 | 0 |
| 02:28 PM | $363.26 | Down $ -0.03 | $363.34 | $363.26 | 0 |
| 02:27 PM | $363.29 | Up $0.17 | $363.29 | $363.09 | 0 |
| 02:26 PM | $363.12 | Up $0.13 | $363.12 | $363.00 | 0 |
| 02:25 PM | $362.99 | Down $ -0.02 | $363.02 | $362.96 | 0 |
| 02:24 PM | $363.01 | Up $0.09 | $363.04 | $362.96 | 0 |
| 02:23 PM | $362.92 | Up $0.10 | $362.94 | $362.81 | 0 |
| 02:22 PM | $362.82 | Up $0.11 | $362.82 | $362.69 | 0 |
| 02:21 PM | $362.71 | Down $ -0.02 | $362.74 | $362.67 | 0 |
| 02:20 PM | $362.73 | Up $0.05 | $362.73 | $362.66 | 0 |
| 02:19 PM | $362.68 | Up $0.00 | $362.73 | $362.66 | 0 |
| 02:18 PM | $362.68 | Down $ -0.08 | $362.73 | $362.66 | 0 |
| 02:17 PM | $362.76 | Up $0.01 | $362.76 | $362.74 | 0 |
| 02:16 PM | $362.75 | Up $0.11 | $362.75 | $362.67 | 0 |
| 02:15 PM | $362.64 | Up $0.05 | $362.70 | $362.58 | 0 |
| 02:14 PM | $362.59 | Down $ -0.06 | $362.63 | $362.54 | 0 |
| 02:13 PM | $362.65 | Up $0.02 | $362.65 | $362.59 | 0 |
| 02:12 PM | $362.63 | Down $ -0.04 | $362.69 | $362.63 | 0 |
| 02:11 PM | $362.67 | Up $0.05 | $362.68 | $362.64 | 0 |
| 02:10 PM | $362.62 | Up $0.01 | $362.70 | $362.59 | 0 |
| 02:09 PM | $362.61 | Down $ -0.15 | $362.82 | $362.58 | 0 |
| 02:08 PM | $362.76 | Up $0.00 | $362.76 | $362.75 | 0 |
| 02:07 PM | $362.76 | Down $ -0.09 | $362.84 | $362.73 | 0 |
| 02:06 PM | $362.85 | Up $0.08 | $362.85 | $362.77 | 0 |
| 02:05 PM | $362.77 | Down $ -0.09 | $362.86 | $362.76 | 0 |
| 02:04 PM | $362.86 | Down $ -0.02 | $362.88 | $362.84 | 0 |
| 02:03 PM | $362.88 | Up $0.03 | $362.88 | $362.80 | 0 |
| 02:02 PM | $362.85 | Down $ -0.08 | $362.90 | $362.82 | 0 |
| 02:01 PM | $362.93 | Down $ -0.03 | $362.96 | $362.87 | 0 |
| 02:00 PM | $362.96 | Down $ -0.01 | $362.97 | $362.93 | 0 |
| 01:59 PM | $362.97 | Up $0.03 | $362.97 | $362.92 | 0 |
| 01:58 PM | $362.94 | Down $ -0.07 | $362.97 | $362.91 | 0 |
| 01:57 PM | $363.01 | Up $0.06 | $363.01 | $362.93 | 0 |
| 01:56 PM | $362.95 | Down $ -0.10 | $363.03 | $362.93 | 0 |
| 01:55 PM | $363.05 | Down $ -0.15 | $363.21 | $363.05 | 0 |
| 01:54 PM | $363.20 | Down $ -0.01 | $363.22 | $363.17 | 0 |
| 01:53 PM | $363.21 | Down $ -0.07 | $363.28 | $363.20 | 0 |
| 01:52 PM | $363.28 | Up $0.00 | $363.29 | $363.22 | 0 |
| 01:51 PM | $363.28 | Up $0.01 | $363.34 | $363.28 | 0 |
| 01:50 PM | $363.27 | Up $0.09 | $363.27 | $363.15 | 0 |
| 01:49 PM | $363.18 | Up $0.06 | $363.18 | $363.12 | 0 |
| 01:48 PM | $363.12 | Up $0.01 | $363.13 | $363.07 | 0 |
| 01:47 PM | $363.11 | Down $ -0.10 | $363.21 | $363.06 | 0 |
| 01:46 PM | $363.21 | Down $ -0.04 | $363.26 | $363.18 | 0 |
| 01:45 PM | $363.25 | Up $0.02 | $363.25 | $363.17 | 0 |
| 01:44 PM | $363.23 | Down $ -0.05 | $363.31 | $363.21 | 0 |
| 01:43 PM | $363.28 | Down $ -0.01 | $363.32 | $363.26 | 0 |
| 01:42 PM | $363.29 | Up $0.06 | $363.30 | $363.20 | 0 |
| 01:41 PM | $363.23 | Down $ -0.04 | $363.27 | $363.18 | 0 |
| 01:40 PM | $363.27 | Up $0.06 | $363.27 | $363.17 | 0 |
| 01:39 PM | $363.21 | Down $ -0.04 | $363.24 | $363.18 | 0 |
| 01:38 PM | $363.25 | Down $ -0.07 | $363.30 | $363.23 | 0 |
| 01:37 PM | $363.32 | Up $0.17 | $363.32 | $363.14 | 0 |
| 01:36 PM | $363.15 | Up $0.13 | $363.15 | $363.04 | 0 |
| 01:35 PM | $363.02 | Down $ -0.01 | $363.07 | $362.97 | 0 |
| 01:34 PM | $363.03 | Down $ -0.04 | $363.13 | $363.03 | 0 |
| 01:33 PM | $363.07 | Up $0.01 | $363.12 | $363.04 | 0 |
| 01:32 PM | $363.06 | Down $ -0.06 | $363.12 | $363.02 | 0 |
| 01:31 PM | $363.12 | Down $ -0.18 | $363.29 | $363.12 | 0 |
| 01:30 PM | $363.30 | Up $0.19 | $363.30 | $363.12 | 0 |
| 01:29 PM | $363.11 | Up $0.03 | $363.16 | $363.07 | 0 |
| 01:28 PM | $363.08 | Down $ -0.03 | $363.13 | $363.04 | 0 |
| 01:27 PM | $363.11 | Down $ -0.08 | $363.18 | $363.11 | 0 |
| 01:26 PM | $363.19 | Up $0.03 | $363.22 | $363.15 | 0 |
| 01:25 PM | $363.16 | Down $ -0.08 | $363.23 | $363.15 | 0 |
| 01:24 PM | $363.24 | Up $0.07 | $363.25 | $363.15 | 0 |
| 01:23 PM | $363.17 | Down $ -0.05 | $363.23 | $363.16 | 0 |
| 01:22 PM | $363.22 | Up $0.18 | $363.22 | $363.05 | 0 |
| 01:21 PM | $363.04 | Up $0.16 | $363.07 | $362.88 | 0 |
| 01:20 PM | $362.88 | Up $0.00 | $362.88 | $362.85 | 0 |
| 01:19 PM | $362.88 | Down $ -0.02 | $362.94 | $362.87 | 0 |
| 01:18 PM | $362.90 | Down $ -0.02 | $362.92 | $362.85 | 0 |
| 01:17 PM | $362.92 | Up $0.00 | $362.98 | $362.90 | 0 |
| 01:16 PM | $362.92 | Up $0.07 | $362.94 | $362.82 | 0 |
| 01:15 PM | $362.85 | Up $0.06 | $362.85 | $362.80 | 0 |
| 01:14 PM | $362.79 | Up $0.03 | $362.87 | $362.79 | 0 |
| 01:13 PM | $362.76 | Down $ -0.13 | $362.89 | $362.76 | 0 |
| 01:12 PM | $362.89 | Down $ -0.07 | $362.96 | $362.87 | 0 |
| 01:11 PM | $362.96 | Up $0.01 | $363.01 | $362.90 | 0 |
| 01:10 PM | $362.95 | Up $0.07 | $362.96 | $362.85 | 0 |
| 01:09 PM | $362.88 | Down $ -0.02 | $362.93 | $362.86 | 0 |
| 01:08 PM | $362.90 | Up $0.00 | $362.92 | $362.84 | 0 |
| 01:07 PM | $362.90 | Down $ -0.01 | $362.91 | $362.80 | 0 |
| 01:06 PM | $362.91 | Down $ -0.09 | $363.00 | $362.87 | 0 |
| 01:05 PM | $363.00 | Down $ -0.05 | $363.03 | $362.95 | 0 |
| 01:04 PM | $363.05 | Up $0.00 | $363.07 | $363.00 | 0 |
| 01:03 PM | $363.05 | Down $ -0.16 | $363.19 | $363.01 | 0 |
| 01:02 PM | $363.21 | Down $ -0.07 | $363.32 | $363.15 | 0 |
| 01:01 PM | $363.28 | Down $ -0.13 | $363.45 | $363.28 | 0 |
| 01:00 PM | $363.41 | Up $0.00 | $363.47 | $363.37 | 0 |
| 12:59 PM | $363.41 | Up $0.00 | $363.41 | $363.36 | 0 |
| 12:58 PM | $363.41 | Up $0.05 | $363.41 | $363.36 | 0 |
| 12:57 PM | $363.36 | Down $ -0.11 | $363.48 | $363.33 | 0 |
| 12:56 PM | $363.47 | Down $ -0.16 | $363.62 | $363.47 | 0 |
| 12:55 PM | $363.63 | Down $ -0.14 | $363.78 | $363.61 | 0 |
| 12:54 PM | $363.77 | Down $ -0.06 | $363.82 | $363.72 | 0 |
| 12:53 PM | $363.83 | Up $0.05 | $363.90 | $363.79 | 0 |
| 12:52 PM | $363.78 | Up $0.07 | $363.78 | $363.69 | 0 |
| 12:51 PM | $363.71 | Up $0.07 | $363.77 | $363.66 | 0 |
| 12:50 PM | $363.64 | Down $ -0.08 | $363.72 | $363.64 | 0 |
| 12:49 PM | $363.72 | Up $0.08 | $363.75 | $363.63 | 0 |
| 12:48 PM | $363.64 | Up $0.08 | $363.66 | $363.57 | 0 |
| 12:47 PM | $363.56 | Down $ -0.05 | $363.66 | $363.56 | 0 |
| 12:46 PM | $363.61 | Down $ -0.03 | $363.68 | $363.61 | 0 |
| 12:45 PM | $363.64 | Up $0.09 | $363.64 | $363.53 | 0 |
| 12:44 PM | $363.55 | Up $0.06 | $363.55 | $363.47 | 0 |
| 12:43 PM | $363.49 | Up $0.05 | $363.51 | $363.41 | 0 |
| 12:42 PM | $363.44 | Down $ -0.13 | $363.59 | $363.40 | 0 |
| 12:41 PM | $363.57 | Up $0.03 | $363.59 | $363.52 | 0 |
| 12:40 PM | $363.54 | Down $ -0.19 | $363.76 | $363.54 | 0 |
| 12:39 PM | $363.73 | Down $ -0.01 | $363.77 | $363.70 | 0 |
| 12:38 PM | $363.74 | Down $ -0.08 | $363.83 | $363.69 | 0 |
| 12:37 PM | $363.82 | Up $0.01 | $363.88 | $363.78 | 0 |
| 12:36 PM | $363.81 | Down $ -0.01 | $363.85 | $363.78 | 0 |
| 12:35 PM | $363.82 | Down $ -0.06 | $363.95 | $363.82 | 0 |
| 12:34 PM | $363.88 | Up $0.03 | $363.89 | $363.81 | 0 |
| 12:33 PM | $363.85 | Up $0.15 | $363.85 | $363.72 | 0 |
| 12:32 PM | $363.70 | Up $0.01 | $363.71 | $363.69 | 0 |
| 12:31 PM | $363.69 | Down $ -0.01 | $363.72 | $363.68 | 0 |
| 12:30 PM | $363.70 | Down $ -0.02 | $363.75 | $363.67 | 0 |
| 12:29 PM | $363.72 | Down $ -0.07 | $363.79 | $363.72 | 0 |
| 12:28 PM | $363.79 | Down $ -0.04 | $363.85 | $363.75 | 0 |
| 12:27 PM | $363.83 | Up $0.00 | $363.92 | $363.80 | 0 |
| 12:26 PM | $363.83 | Up $0.13 | $363.83 | $363.74 | 0 |
| 12:25 PM | $363.70 | Down $ -0.03 | $363.77 | $363.70 | 0 |
| 12:24 PM | $363.73 | Down $ -0.11 | $363.84 | $363.73 | 0 |
| 12:23 PM | $363.84 | Down $ -0.03 | $363.91 | $363.81 | 0 |
| 12:22 PM | $363.87 | Up $0.19 | $363.87 | $363.69 | 0 |
| 12:21 PM | $363.68 | Down $ -0.01 | $363.70 | $363.59 | 0 |
| 12:20 PM | $363.69 | Up $0.03 | $363.71 | $363.60 | 0 |
| 12:19 PM | $363.66 | Up $0.01 | $363.66 | $363.57 | 0 |
| 12:18 PM | $363.65 | Up $0.02 | $363.68 | $363.60 | 0 |
| 12:17 PM | $363.63 | Up $0.03 | $363.64 | $363.58 | 0 |
| 12:16 PM | $363.60 | Down $ -0.07 | $363.68 | $363.60 | 0 |
| 12:15 PM | $363.67 | Down $ -0.01 | $363.74 | $363.65 | 0 |
| 12:14 PM | $363.68 | Down $ -0.05 | $363.76 | $363.67 | 0 |
| 12:13 PM | $363.73 | Up $0.06 | $363.73 | $363.62 | 0 |
| 12:12 PM | $363.67 | Down $ -0.05 | $363.75 | $363.67 | 0 |
| 12:11 PM | $363.72 | Down $ -0.06 | $363.75 | $363.68 | 0 |
| 12:10 PM | $363.78 | Down $ -0.03 | $363.84 | $363.77 | 0 |
| 12:09 PM | $363.81 | Up $0.09 | $363.81 | $363.71 | 0 |
| 12:08 PM | $363.72 | Up $0.04 | $363.74 | $363.66 | 0 |
| 12:07 PM | $363.68 | Down $ -0.04 | $363.73 | $363.68 | 0 |
| 12:06 PM | $363.72 | Up $0.03 | $363.73 | $363.62 | 0 |
| 12:05 PM | $363.69 | Down $ -0.01 | $363.73 | $363.68 | 0 |
| 12:04 PM | $363.70 | Up $0.11 | $363.78 | $363.65 | 0 |
| 12:03 PM | $363.59 | Up $0.02 | $363.62 | $363.54 | 0 |
| 12:02 PM | $363.57 | Down $ -0.03 | $363.62 | $363.49 | 0 |
| 12:01 PM | $363.60 | Up $0.01 | $363.65 | $363.59 | 0 |
| 12:00 PM | $363.59 | Down $ -0.05 | $363.67 | $363.59 | 0 |
| 11:59 AM | $363.64 | Up $0.03 | $363.67 | $363.56 | 0 |
| 11:58 AM | $363.61 | Down $ -0.05 | $363.66 | $363.61 | 0 |
| 11:57 AM | $363.66 | Down $ -0.04 | $363.73 | $363.64 | 0 |
| 11:56 AM | $363.70 | Down $ -0.04 | $363.76 | $363.64 | 0 |
| 11:55 AM | $363.74 | Down $ -0.14 | $363.90 | $363.70 | 0 |
| 11:54 AM | $363.88 | Up $0.00 | $363.98 | $363.85 | 0 |
| 11:53 AM | $363.88 | Up $0.06 | $363.89 | $363.82 | 0 |
| 11:52 AM | $363.82 | Up $0.05 | $363.83 | $363.77 | 0 |
| 11:51 AM | $363.77 | Down $ -0.09 | $363.88 | $363.77 | 0 |
| 11:50 AM | $363.86 | Up $0.00 | $363.91 | $363.84 | 0 |
| 11:49 AM | $363.86 | Up $0.03 | $363.87 | $363.80 | 0 |
| 11:48 AM | $363.83 | Up $0.01 | $363.87 | $363.77 | 0 |
| 11:47 AM | $363.82 | Down $ -0.16 | $363.97 | $363.82 | 0 |
| 11:46 AM | $363.98 | Up $0.06 | $364.00 | $363.93 | 0 |
| 11:45 AM | $363.92 | Up $0.11 | $363.95 | $363.86 | 0 |
| 11:44 AM | $363.81 | Up $0.25 | $363.81 | $363.59 | 0 |
| 11:43 AM | $363.56 | Up $0.13 | $363.59 | $363.47 | 0 |
| 11:42 AM | $363.43 | Up $0.07 | $363.44 | $363.32 | 0 |
| 11:41 AM | $363.36 | Up $0.05 | $363.36 | $363.31 | 0 |
| 11:40 AM | $363.31 | Down $ -0.01 | $363.35 | $363.28 | 0 |
| 11:39 AM | $363.32 | Up $0.10 | $363.40 | $363.27 | 0 |
| 11:38 AM | $363.22 | Up $0.05 | $363.25 | $363.16 | 0 |
| 11:37 AM | $363.17 | Up $0.11 | $363.17 | $363.06 | 0 |
| 11:36 AM | $363.06 | Down $ -0.03 | $363.10 | $362.97 | 0 |
| 11:35 AM | $363.09 | Down $ -0.11 | $363.24 | $363.09 | 0 |
| 11:34 AM | $363.20 | Down $ -0.31 | $363.52 | $363.20 | 0 |
| 11:33 AM | $363.51 | Down $ -0.03 | $363.62 | $363.45 | 0 |
| 11:32 AM | $363.54 | Up $0.06 | $363.55 | $363.48 | 0 |
| 11:31 AM | $363.48 | Up $0.04 | $363.57 | $363.44 | 0 |
| 11:30 AM | $363.44 | Up $0.09 | $363.45 | $363.32 | 0 |
| 11:29 AM | $363.35 | Up $0.09 | $363.35 | $363.23 | 0 |
| 11:28 AM | $363.26 | Up $0.11 | $363.32 | $363.05 | 0 |
| 11:27 AM | $363.15 | Down $ -0.05 | $363.26 | $363.12 | 0 |
| 11:26 AM | $363.20 | Up $0.04 | $363.25 | $363.12 | 0 |
| 11:25 AM | $363.16 | Down $ -0.06 | $363.22 | $363.10 | 0 |
| 11:24 AM | $363.22 | Down $ -0.03 | $363.32 | $363.19 | 0 |
| 11:23 AM | $363.25 | Up $0.02 | $363.25 | $363.14 | 0 |
| 11:22 AM | $363.23 | Down $ -0.12 | $363.35 | $363.23 | 0 |
| 11:21 AM | $363.35 | Up $0.03 | $363.38 | $363.29 | 0 |
| 11:20 AM | $363.32 | Up $0.24 | $363.32 | $363.09 | 0 |
| 11:19 AM | $363.08 | Down $ -0.04 | $363.16 | $363.02 | 0 |
| 11:18 AM | $363.12 | Down $ -0.26 | $363.40 | $363.09 | 0 |
| 11:17 AM | $363.38 | Down $ -0.18 | $363.49 | $363.38 | 0 |
| 11:16 AM | $363.56 | Down $ -0.19 | $363.73 | $363.56 | 0 |
| 11:15 AM | $363.75 | Up $0.05 | $363.75 | $363.62 | 0 |
| 11:14 AM | $363.70 | Down $ -0.09 | $363.82 | $363.66 | 0 |
| 11:13 AM | $363.79 | Down $ -0.07 | $363.86 | $363.75 | 0 |
| 11:12 AM | $363.86 | Down $ -0.25 | $364.14 | $363.86 | 0 |
| 11:11 AM | $364.11 | Up $0.08 | $364.11 | $363.97 | 0 |
| 11:10 AM | $364.03 | Down $ -0.15 | $364.17 | $363.97 | 0 |
| 11:09 AM | $364.18 | Up $0.08 | $364.18 | $364.08 | 0 |
| 11:08 AM | $364.10 | Up $0.17 | $364.10 | $363.92 | 0 |
| 11:07 AM | $363.93 | Up $0.03 | $363.99 | $363.90 | 0 |
| 11:06 AM | $363.90 | Down $ -0.04 | $363.99 | $363.83 | 0 |
| 11:05 AM | $363.94 | Up $0.29 | $363.94 | $363.73 | 0 |
| 11:04 AM | $363.65 | Down $ -0.01 | $363.72 | $363.65 | 0 |
| 11:03 AM | $363.66 | Up $0.09 | $363.70 | $363.58 | 0 |
| 11:02 AM | $363.57 | Up $0.20 | $363.57 | $363.35 | 0 |
| 11:01 AM | $363.37 | Down $ -0.03 | $363.40 | $363.33 | 0 |
| 11:00 AM | $363.40 | Up $0.01 | $363.47 | $363.36 | 0 |
| 10:59 AM | $363.39 | Up $0.05 | $363.39 | $363.33 | 0 |
| 10:58 AM | $363.34 | Down $ -0.16 | $363.52 | $363.34 | 0 |
| 10:57 AM | $363.50 | Up $0.01 | $363.52 | $363.38 | 0 |
| 10:56 AM | $363.49 | Down $ -0.03 | $363.54 | $363.46 | 0 |
| 10:55 AM | $363.52 | Up $0.13 | $363.52 | $363.40 | 0 |
| 10:54 AM | $363.39 | Down $ -0.01 | $363.49 | $363.39 | 0 |
| 10:53 AM | $363.40 | Up $0.01 | $363.50 | $363.35 | 0 |
| 10:52 AM | $363.39 | Up $0.17 | $363.39 | $363.18 | 0 |
| 10:51 AM | $363.22 | Up $0.02 | $363.29 | $363.18 | 0 |
| 10:50 AM | $363.20 | Down $ -0.07 | $363.39 | $363.20 | 0 |
| 10:49 AM | $363.27 | Down $ -0.10 | $363.33 | $363.25 | 0 |
| 10:48 AM | $363.37 | Down $ -0.43 | $363.71 | $363.37 | 0 |
| 10:47 AM | $363.80 | Up $0.13 | $363.80 | $363.66 | 0 |
| 10:46 AM | $363.67 | Up $0.04 | $363.70 | $363.59 | 0 |
| 10:45 AM | $363.63 | Up $0.46 | $363.63 | $363.18 | 0 |
| 10:44 AM | $363.17 | Down $ -0.11 | $363.27 | $363.15 | 0 |
| 10:43 AM | $363.28 | Up $0.03 | $363.30 | $363.24 | 0 |
| 10:42 AM | $363.25 | Down $ -0.16 | $363.40 | $363.25 | 0 |
| 10:41 AM | $363.41 | Up $0.06 | $363.46 | $363.34 | 0 |
| 10:40 AM | $363.35 | Up $0.06 | $363.40 | $363.28 | 0 |
| 10:39 AM | $363.29 | Down $ -0.17 | $363.45 | $363.27 | 0 |
| 10:38 AM | $363.46 | Down $ -0.12 | $363.61 | $363.46 | 0 |
| 10:37 AM | $363.58 | Up $0.11 | $363.60 | $363.39 | 0 |
| 10:36 AM | $363.47 | Down $ -0.05 | $363.61 | $363.47 | 0 |
| 10:35 AM | $363.52 | Down $ -0.09 | $363.62 | $363.52 | 0 |
| 10:34 AM | $363.61 | Down $ -0.09 | $363.70 | $363.50 | 0 |
| 10:33 AM | $363.70 | Up $0.06 | $363.73 | $363.61 | 0 |
| 10:32 AM | $363.64 | Down $ -0.21 | $363.86 | $363.64 | 0 |
| 10:31 AM | $363.85 | Up $0.00 | $363.89 | $363.73 | 0 |
| 10:30 AM | $363.85 | Up $0.08 | $363.89 | $363.76 | 0 |
| 10:29 AM | $363.77 | Down $ -0.20 | $363.96 | $363.73 | 0 |
| 10:28 AM | $363.97 | Down $ -0.02 | $364.03 | $363.93 | 0 |
| 10:27 AM | $363.99 | Down $ -0.02 | $364.11 | $363.97 | 0 |
| 10:26 AM | $364.01 | Up $0.05 | $364.02 | $363.92 | 0 |
| 10:25 AM | $363.96 | Down $ -0.01 | $364.04 | $363.95 | 0 |
| 10:24 AM | $363.97 | Down $ -0.18 | $364.14 | $363.96 | 0 |
| 10:23 AM | $364.15 | Up $0.11 | $364.15 | $363.95 | 0 |
| 10:22 AM | $364.04 | Up $0.06 | $364.09 | $363.98 | 0 |
| 10:21 AM | $363.98 | Down $ -0.12 | $364.09 | $363.97 | 0 |
| 10:20 AM | $364.10 | Up $0.02 | $364.13 | $364.04 | 0 |
| 10:19 AM | $364.08 | Up $0.04 | $364.11 | $363.96 | 0 |
| 10:18 AM | $364.04 | Down $ -0.09 | $364.12 | $363.99 | 0 |
| 10:17 AM | $364.13 | Up $0.09 | $364.13 | $364.00 | 0 |
| 10:16 AM | $364.04 | Up $0.05 | $364.13 | $363.99 | 0 |
| 10:15 AM | $363.99 | Up $0.13 | $364.08 | $363.81 | 0 |
| 10:14 AM | $363.86 | Up $0.19 | $363.86 | $363.62 | 0 |
| 10:13 AM | $363.67 | Down $ -0.03 | $363.83 | $363.63 | 0 |
| 10:12 AM | $363.70 | Up $0.62 | $363.70 | $363.09 | 0 |
| 10:11 AM | $363.08 | Up $0.24 | $363.08 | $362.94 | 0 |
| 10:10 AM | $362.84 | Up $0.09 | $362.90 | $362.75 | 0 |
| 10:09 AM | $362.75 | Up $0.47 | $362.75 | $362.29 | 0 |
| 10:08 AM | $362.28 | Up $0.26 | $362.28 | $362.07 | 0 |
| 10:07 AM | $362.02 | Up $0.01 | $362.19 | $361.97 | 0 |
| 10:06 AM | $362.01 | Down $ -0.02 | $362.09 | $361.88 | 0 |
| 10:05 AM | $362.03 | Down $ -0.08 | $362.26 | $362.03 | 0 |
| 10:04 AM | $362.11 | Up $0.01 | $362.16 | $362.01 | 0 |
| 10:03 AM | $362.10 | Up $0.06 | $362.14 | $361.97 | 0 |
| 10:02 AM | $362.04 | Down $ -0.11 | $362.16 | $361.99 | 0 |
| 10:01 AM | $362.15 | Down $ -0.07 | $362.20 | $362.00 | 0 |
| 10:00 AM | $362.22 | Down $ -0.16 | $362.34 | $362.15 | 0 |
| 09:59 AM | $362.38 | Down $ -0.01 | $362.43 | $362.35 | 0 |
| 09:58 AM | $362.39 | Down $ -0.09 | $362.42 | $362.35 | 0 |
| 09:57 AM | $362.48 | Up $0.11 | $362.61 | $362.39 | 0 |
| 09:56 AM | $362.37 | Up $0.09 | $362.45 | $362.30 | 0 |
| 09:55 AM | $362.28 | Up $0.12 | $362.41 | $362.09 | 0 |
| 09:54 AM | $362.16 | Down $ -0.05 | $362.18 | $362.11 | 0 |
| 09:53 AM | $362.21 | Up $0.17 | $362.29 | $362.03 | 0 |
| 09:52 AM | $362.04 | Down $ -0.33 | $362.36 | $362.04 | 0 |
| 09:51 AM | $362.37 | Up $0.24 | $362.37 | $362.13 | 0 |
| 09:50 AM | $362.13 | Down $ -0.04 | $362.13 | $362.00 | 0 |
| 09:49 AM | $362.17 | Down $ -0.27 | $362.45 | $362.17 | 0 |
| 09:48 AM | $362.44 | Down $ -0.33 | $362.73 | $362.44 | 0 |
| 09:47 AM | $362.77 | Up $0.07 | $362.80 | $362.63 | 0 |
| 09:46 AM | $362.70 | Down $ -0.07 | $362.82 | $362.53 | 0 |
| 09:45 AM | $362.77 | Up $0.00 | $362.85 | $362.76 | 0 |
| 09:44 AM | $362.77 | Down $ -0.10 | $363.01 | $362.77 | 0 |
| 09:43 AM | $362.87 | Up $0.31 | $362.89 | $362.49 | 0 |
| 09:42 AM | $362.56 | Down $ -0.14 | $362.73 | $362.53 | 0 |
| 09:41 AM | $362.70 | Up $0.01 | $362.88 | $362.70 | 0 |
| 09:40 AM | $362.69 | Up $0.06 | $362.69 | $362.48 | 0 |
| 09:39 AM | $362.63 | Down $ -0.40 | $363.04 | $362.63 | 0 |
| 09:38 AM | $363.03 | Down $ -0.08 | $363.17 | $362.97 | 0 |
| 09:37 AM | $363.11 | Down $ -0.14 | $363.23 | $363.05 | 0 |
| 09:36 AM | $363.25 | Up $0.12 | $363.29 | $363.06 | 0 |
| 09:35 AM | $363.13 | Up $0.31 | $363.15 | $362.82 | 0 |
| 09:34 AM | $362.82 | Up $0.56 | $362.82 | $362.23 | 0 |
| 09:33 AM | $362.26 | Down $ -0.18 | $362.46 | $362.25 | 0 |
| 09:32 AM | $362.44 | Up $0.26 | $362.44 | $362.17 | 0 |
| 09:31 AM | $362.18 | Down $ -0.48 | $362.70 | $362.18 | 0 |
| 09:30 AM | $362.66 | Down $ -2.54 | $363.79 | $362.66 | 0 |
| Previous close | $365.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $363.61 | $363.63 | $364.21 | $362.54 | 0 |
| 31/07/2025 | $365.20 | $366.04 | $366.55 | $364.69 | 0 |
| 30/07/2025 | $367.07 | $368.44 | $368.61 | $366.45 | 0 |
| 29/07/2025 | $368.11 | $368.22 | $368.27 | $367.40 | 0 |
| 28/07/2025 | $368.59 | $369.55 | $369.62 | $368.29 | 0 |
| 25/07/2025 | $370.15 | $369.11 | $370.30 | $369.01 | 0 |
| 24/07/2025 | $369.79 | $370.85 | $370.88 | $369.73 | 0 |
| 23/07/2025 | $370.64 | $370.80 | $371.51 | $370.50 | 0 |
| 22/07/2025 | $368.85 | $368.71 | $369.26 | $368.53 | 0 |
| 21/07/2025 | $367.15 | $368.19 | $368.34 | $367.01 | 0 |
| 18/07/2025 | $367.11 | $366.90 | $367.16 | $366.63 | 0 |
| 17/07/2025 | $367.91 | $367.36 | $368.52 | $367.09 | 0 |
| 16/07/2025 | $366.23 | $365.50 | $366.29 | $364.95 | 0 |
| 15/07/2025 | $366.44 | $367.06 | $367.24 | $366.25 | 0 |
| 14/07/2025 | $367.68 | $367.33 | $367.89 | $367.04 | 0 |
| 11/07/2025 | $366.73 | $366.04 | $367.34 | $365.46 | 0 |
| 10/07/2025 | $367.52 | $367.85 | $368.47 | $367.24 | 0 |
| 09/07/2025 | $366.39 | $366.42 | $366.96 | $366.22 | 0 |
| 08/07/2025 | $365.60 | $365.90 | $366.00 | $365.05 | 0 |
| 07/07/2025 | $364.69 | $365.27 | $365.41 | $364.31 | 0 |
| 04/07/2025 | $365.19 | $365.51 | $365.72 | $365.13 | 0 |
| 03/07/2025 | $364.75 | $365.25 | $365.79 | $364.55 | 0 |
| 02/07/2025 | $364.37 | $363.18 | $364.78 | $363.09 | 0 |
| 30/06/2025 | $364.03 | $362.41 | $364.12 | $362.32 | 0 |
| 27/06/2025 | $361.92 | $363.05 | $363.21 | $360.88 | 0 |
| 26/06/2025 | $360.59 | $360.46 | $360.82 | $360.05 | 0 |
| 25/06/2025 | $359.49 | $358.86 | $359.66 | $358.49 | 0 |
| 24/06/2025 | $360.35 | $360.49 | $361.36 | $360.25 | 0 |
| 23/06/2025 | $359.23 | $359.36 | $359.63 | $357.97 | 0 |
| 20/06/2025 | $358.19 | $358.15 | $358.54 | $357.77 | 0 |
Graphs are not available, please refer to the detailed table