Find a quote
Dow Jones Canada Select Dividend Index
352.10 Up 0.24 (0.07 %)
Delayed : 2025/05/23 16:57:26
- Previous close $351.86
- Opening $350.13
- Today High $352.57
- Today Low $350.13
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $354.20
- 52 Weeks Low $283.48
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $352.10 | Up $0.08 | $352.14 | $352.07 | 0 |
| 03:59 PM | $352.02 | Down $ -0.12 | $352.12 | $352.00 | 0 |
| 03:58 PM | $352.14 | Up $0.01 | $352.14 | $352.10 | 0 |
| 03:57 PM | $352.13 | Down $ -0.03 | $352.20 | $352.13 | 0 |
| 03:56 PM | $352.16 | Up $0.12 | $352.16 | $352.04 | 0 |
| 03:55 PM | $352.04 | Down $ -0.06 | $352.16 | $352.04 | 0 |
| 03:54 PM | $352.10 | Up $0.03 | $352.10 | $352.05 | 0 |
| 03:53 PM | $352.07 | Up $0.01 | $352.11 | $352.03 | 0 |
| 03:52 PM | $352.06 | Down $ -0.02 | $352.11 | $352.00 | 0 |
| 03:51 PM | $352.08 | Down $ -0.07 | $352.16 | $352.06 | 0 |
| 03:50 PM | $352.15 | Down $ -0.04 | $352.26 | $352.15 | 0 |
| 03:49 PM | $352.19 | Up $0.02 | $352.22 | $352.17 | 0 |
| 03:48 PM | $352.17 | Down $ -0.01 | $352.22 | $352.17 | 0 |
| 03:47 PM | $352.18 | Up $0.05 | $352.23 | $352.14 | 0 |
| 03:46 PM | $352.13 | Down $ -0.10 | $352.20 | $352.13 | 0 |
| 03:45 PM | $352.23 | Down $ -0.05 | $352.28 | $352.23 | 0 |
| 03:44 PM | $352.28 | Up $0.03 | $352.28 | $352.24 | 0 |
| 03:43 PM | $352.25 | Down $ -0.08 | $352.31 | $352.24 | 0 |
| 03:42 PM | $352.33 | Down $ -0.01 | $352.36 | $352.30 | 0 |
| 03:41 PM | $352.34 | Up $0.04 | $352.34 | $352.30 | 0 |
| 03:40 PM | $352.30 | Down $ -0.02 | $352.33 | $352.26 | 0 |
| 03:39 PM | $352.32 | Down $ -0.03 | $352.33 | $352.31 | 0 |
| 03:38 PM | $352.35 | Up $0.09 | $352.35 | $352.26 | 0 |
| 03:37 PM | $352.26 | Up $0.03 | $352.27 | $352.24 | 0 |
| 03:36 PM | $352.23 | Down $ -0.03 | $352.26 | $352.20 | 0 |
| 03:35 PM | $352.26 | Down $ -0.01 | $352.28 | $352.23 | 0 |
| 03:34 PM | $352.27 | Up $0.07 | $352.30 | $352.22 | 0 |
| 03:33 PM | $352.20 | Down $ -0.02 | $352.21 | $352.18 | 0 |
| 03:32 PM | $352.22 | Up $0.02 | $352.25 | $352.19 | 0 |
| 03:31 PM | $352.20 | Down $ -0.02 | $352.24 | $352.20 | 0 |
| 03:30 PM | $352.22 | Down $ -0.02 | $352.26 | $352.20 | 0 |
| 03:29 PM | $352.24 | Down $ -0.03 | $352.30 | $352.23 | 0 |
| 03:28 PM | $352.27 | Up $0.00 | $352.29 | $352.20 | 0 |
| 03:27 PM | $352.27 | Down $ -0.01 | $352.28 | $352.22 | 0 |
| 03:26 PM | $352.28 | Down $ -0.05 | $352.33 | $352.28 | 0 |
| 03:25 PM | $352.33 | Up $0.06 | $352.33 | $352.28 | 0 |
| 03:24 PM | $352.27 | Down $ -0.02 | $352.29 | $352.20 | 0 |
| 03:23 PM | $352.29 | Up $0.04 | $352.29 | $352.25 | 0 |
| 03:22 PM | $352.25 | Down $ -0.05 | $352.35 | $352.23 | 0 |
| 03:21 PM | $352.30 | Down $ -0.07 | $352.35 | $352.29 | 0 |
| 03:20 PM | $352.37 | Up $0.00 | $352.40 | $352.32 | 0 |
| 03:19 PM | $352.37 | Down $ -0.09 | $352.48 | $352.37 | 0 |
| 03:18 PM | $352.46 | Down $ -0.05 | $352.53 | $352.46 | 0 |
| 03:17 PM | $352.51 | Up $0.08 | $352.51 | $352.43 | 0 |
| 03:16 PM | $352.43 | Down $ -0.06 | $352.49 | $352.43 | 0 |
| 03:15 PM | $352.49 | Down $ -0.04 | $352.57 | $352.46 | 0 |
| 03:14 PM | $352.53 | Up $0.05 | $352.55 | $352.51 | 0 |
| 03:13 PM | $352.48 | Up $0.05 | $352.48 | $352.41 | 0 |
| 03:12 PM | $352.43 | Up $0.00 | $352.49 | $352.43 | 0 |
| 03:11 PM | $352.43 | Up $0.08 | $352.46 | $352.32 | 0 |
| 03:10 PM | $352.35 | Up $0.06 | $352.35 | $352.26 | 0 |
| 03:09 PM | $352.29 | Down $ -0.06 | $352.36 | $352.28 | 0 |
| 03:08 PM | $352.35 | Up $0.05 | $352.37 | $352.34 | 0 |
| 03:07 PM | $352.30 | Up $0.04 | $352.35 | $352.24 | 0 |
| 03:06 PM | $352.26 | Up $0.01 | $352.27 | $352.24 | 0 |
| 03:05 PM | $352.25 | Up $0.03 | $352.27 | $352.19 | 0 |
| 03:04 PM | $352.22 | Down $ -0.03 | $352.31 | $352.22 | 0 |
| 03:03 PM | $352.25 | Up $0.03 | $352.29 | $352.23 | 0 |
| 03:02 PM | $352.22 | Down $ -0.04 | $352.29 | $352.20 | 0 |
| 03:01 PM | $352.26 | Up $0.02 | $352.27 | $352.22 | 0 |
| 03:00 PM | $352.24 | Down $ -0.01 | $352.25 | $352.22 | 0 |
| 02:59 PM | $352.25 | Up $0.02 | $352.27 | $352.24 | 0 |
| 02:58 PM | $352.23 | Down $ -0.03 | $352.28 | $352.23 | 0 |
| 02:57 PM | $352.26 | Down $ -0.05 | $352.30 | $352.26 | 0 |
| 02:56 PM | $352.31 | Down $ -0.02 | $352.34 | $352.28 | 0 |
| 02:55 PM | $352.33 | Down $ -0.02 | $352.38 | $352.33 | 0 |
| 02:54 PM | $352.35 | Up $0.00 | $352.35 | $352.32 | 0 |
| 02:53 PM | $352.35 | Up $0.02 | $352.35 | $352.31 | 0 |
| 02:52 PM | $352.33 | Down $ -0.01 | $352.35 | $352.33 | 0 |
| 02:51 PM | $352.34 | Up $0.02 | $352.34 | $352.32 | 0 |
| 02:50 PM | $352.32 | Down $ -0.02 | $352.36 | $352.31 | 0 |
| 02:49 PM | $352.34 | Up $0.06 | $352.34 | $352.29 | 0 |
| 02:48 PM | $352.28 | Up $0.05 | $352.28 | $352.23 | 0 |
| 02:47 PM | $352.23 | Up $0.01 | $352.25 | $352.20 | 0 |
| 02:46 PM | $352.22 | Down $ -0.05 | $352.28 | $352.21 | 0 |
| 02:45 PM | $352.27 | Up $0.01 | $352.27 | $352.23 | 0 |
| 02:44 PM | $352.26 | Up $0.00 | $352.30 | $352.23 | 0 |
| 02:43 PM | $352.26 | Down $ -0.01 | $352.28 | $352.25 | 0 |
| 02:42 PM | $352.27 | Up $0.00 | $352.30 | $352.26 | 0 |
| 02:41 PM | $352.27 | Down $ -0.03 | $352.31 | $352.24 | 0 |
| 02:40 PM | $352.30 | Up $0.02 | $352.32 | $352.25 | 0 |
| 02:39 PM | $352.28 | Down $ -0.01 | $352.32 | $352.26 | 0 |
| 02:38 PM | $352.29 | Up $0.03 | $352.32 | $352.26 | 0 |
| 02:37 PM | $352.26 | Up $0.01 | $352.31 | $352.21 | 0 |
| 02:36 PM | $352.25 | Up $0.05 | $352.25 | $352.21 | 0 |
| 02:35 PM | $352.20 | Up $0.11 | $352.20 | $352.07 | 0 |
| 02:34 PM | $352.09 | Down $ -0.01 | $352.12 | $352.07 | 0 |
| 02:33 PM | $352.10 | Up $0.03 | $352.10 | $352.07 | 0 |
| 02:32 PM | $352.07 | Down $ -0.03 | $352.11 | $352.06 | 0 |
| 02:31 PM | $352.10 | Down $ -0.02 | $352.13 | $352.08 | 0 |
| 02:30 PM | $352.12 | Up $0.10 | $352.13 | $352.02 | 0 |
| 02:29 PM | $352.02 | Down $ -0.01 | $352.05 | $352.00 | 0 |
| 02:28 PM | $352.03 | Down $ -0.06 | $352.11 | $352.03 | 0 |
| 02:27 PM | $352.09 | Down $ -0.02 | $352.09 | $352.06 | 0 |
| 02:26 PM | $352.11 | Up $0.12 | $352.11 | $352.00 | 0 |
| 02:25 PM | $351.99 | Down $ -0.02 | $352.06 | $351.99 | 0 |
| 02:24 PM | $352.01 | Up $0.02 | $352.01 | $351.93 | 0 |
| 02:23 PM | $351.99 | Down $ -0.02 | $351.99 | $351.91 | 0 |
| 02:22 PM | $352.01 | Down $ -0.05 | $352.08 | $351.99 | 0 |
| 02:21 PM | $352.06 | Down $ -0.04 | $352.10 | $352.06 | 0 |
| 02:20 PM | $352.10 | Down $ -0.09 | $352.19 | $352.08 | 0 |
| 02:19 PM | $352.19 | Down $ -0.12 | $352.30 | $352.19 | 0 |
| 02:18 PM | $352.31 | Down $ -0.02 | $352.33 | $352.26 | 0 |
| 02:17 PM | $352.33 | Down $ -0.06 | $352.38 | $352.31 | 0 |
| 02:16 PM | $352.39 | Up $0.01 | $352.40 | $352.37 | 0 |
| 02:15 PM | $352.38 | Down $ -0.02 | $352.41 | $352.36 | 0 |
| 02:14 PM | $352.40 | Up $0.03 | $352.41 | $352.35 | 0 |
| 02:13 PM | $352.37 | Up $0.06 | $352.37 | $352.33 | 0 |
| 02:12 PM | $352.31 | Up $0.09 | $352.31 | $352.25 | 0 |
| 02:11 PM | $352.22 | Down $ -0.05 | $352.27 | $352.22 | 0 |
| 02:10 PM | $352.27 | Down $ -0.08 | $352.34 | $352.25 | 0 |
| 02:09 PM | $352.35 | Down $ -0.03 | $352.41 | $352.35 | 0 |
| 02:08 PM | $352.38 | Down $ -0.03 | $352.42 | $352.38 | 0 |
| 02:07 PM | $352.41 | Down $ -0.02 | $352.44 | $352.36 | 0 |
| 02:06 PM | $352.43 | Up $0.00 | $352.45 | $352.41 | 0 |
| 02:05 PM | $352.43 | Up $0.06 | $352.43 | $352.35 | 0 |
| 02:04 PM | $352.37 | Down $ -0.01 | $352.41 | $352.34 | 0 |
| 02:03 PM | $352.38 | Up $0.03 | $352.38 | $352.33 | 0 |
| 02:02 PM | $352.35 | Up $0.03 | $352.35 | $352.31 | 0 |
| 02:01 PM | $352.32 | Up $0.08 | $352.32 | $352.24 | 0 |
| 02:00 PM | $352.24 | Up $0.04 | $352.26 | $352.20 | 0 |
| 01:59 PM | $352.20 | Up $0.01 | $352.23 | $352.19 | 0 |
| 01:58 PM | $352.19 | Up $0.01 | $352.25 | $352.18 | 0 |
| 01:57 PM | $352.18 | Down $ -0.08 | $352.24 | $352.16 | 0 |
| 01:56 PM | $352.26 | Down $ -0.06 | $352.29 | $352.23 | 0 |
| 01:55 PM | $352.32 | Up $0.05 | $352.32 | $352.25 | 0 |
| 01:54 PM | $352.27 | Down $ -0.04 | $352.33 | $352.26 | 0 |
| 01:53 PM | $352.31 | Up $0.03 | $352.31 | $352.25 | 0 |
| 01:52 PM | $352.28 | Up $0.06 | $352.28 | $352.22 | 0 |
| 01:51 PM | $352.22 | Down $ -0.03 | $352.23 | $352.15 | 0 |
| 01:50 PM | $352.25 | Up $0.01 | $352.27 | $352.22 | 0 |
| 01:49 PM | $352.24 | Down $ -0.01 | $352.30 | $352.19 | 0 |
| 01:48 PM | $352.25 | Up $0.02 | $352.26 | $352.23 | 0 |
| 01:47 PM | $352.23 | Up $0.00 | $352.25 | $352.18 | 0 |
| 01:46 PM | $352.23 | Up $0.05 | $352.23 | $352.19 | 0 |
| 01:45 PM | $352.18 | Up $0.04 | $352.18 | $352.11 | 0 |
| 01:44 PM | $352.14 | Up $0.04 | $352.16 | $352.10 | 0 |
| 01:43 PM | $352.10 | Down $ -0.04 | $352.13 | $352.08 | 0 |
| 01:42 PM | $352.14 | Up $0.00 | $352.14 | $352.09 | 0 |
| 01:41 PM | $352.14 | Down $ -0.01 | $352.16 | $352.11 | 0 |
| 01:40 PM | $352.15 | Down $ -0.04 | $352.21 | $352.14 | 0 |
| 01:39 PM | $352.19 | Up $0.02 | $352.21 | $352.15 | 0 |
| 01:38 PM | $352.17 | Up $0.01 | $352.19 | $352.14 | 0 |
| 01:37 PM | $352.16 | Down $ -0.01 | $352.19 | $352.13 | 0 |
| 01:36 PM | $352.17 | Up $0.00 | $352.21 | $352.16 | 0 |
| 01:35 PM | $352.17 | Down $ -0.03 | $352.21 | $352.17 | 0 |
| 01:34 PM | $352.20 | Up $0.02 | $352.22 | $352.13 | 0 |
| 01:33 PM | $352.18 | Down $ -0.03 | $352.21 | $352.18 | 0 |
| 01:32 PM | $352.21 | Up $0.07 | $352.21 | $352.15 | 0 |
| 01:31 PM | $352.14 | Down $ -0.02 | $352.17 | $352.13 | 0 |
| 01:30 PM | $352.16 | Down $ -0.04 | $352.19 | $352.13 | 0 |
| 01:29 PM | $352.20 | Up $0.04 | $352.20 | $352.13 | 0 |
| 01:28 PM | $352.16 | Up $0.02 | $352.17 | $352.10 | 0 |
| 01:27 PM | $352.14 | Up $0.02 | $352.16 | $352.08 | 0 |
| 01:26 PM | $352.12 | Up $0.02 | $352.12 | $352.09 | 0 |
| 01:25 PM | $352.10 | Up $0.03 | $352.12 | $352.08 | 0 |
| 01:24 PM | $352.07 | Up $0.04 | $352.07 | $352.00 | 0 |
| 01:23 PM | $352.03 | Up $0.02 | $352.04 | $351.99 | 0 |
| 01:22 PM | $352.01 | Up $0.02 | $352.01 | $351.94 | 0 |
| 01:21 PM | $351.99 | Up $0.02 | $352.02 | $351.98 | 0 |
| 01:20 PM | $351.97 | Down $ -0.03 | $352.00 | $351.97 | 0 |
| 01:19 PM | $352.00 | Down $ -0.05 | $352.05 | $351.97 | 0 |
| 01:18 PM | $352.05 | Up $0.08 | $352.07 | $352.00 | 0 |
| 01:17 PM | $351.97 | Up $0.02 | $352.00 | $351.95 | 0 |
| 01:16 PM | $351.95 | Up $0.02 | $351.98 | $351.89 | 0 |
| 01:15 PM | $351.93 | Up $0.09 | $351.93 | $351.80 | 0 |
| 01:14 PM | $351.84 | Down $ -0.01 | $351.87 | $351.81 | 0 |
| 01:13 PM | $351.85 | Down $ -0.05 | $351.89 | $351.83 | 0 |
| 01:12 PM | $351.90 | Up $0.04 | $351.95 | $351.88 | 0 |
| 01:11 PM | $351.86 | Up $0.06 | $351.91 | $351.84 | 0 |
| 01:10 PM | $351.80 | Down $ -0.02 | $351.87 | $351.80 | 0 |
| 01:09 PM | $351.82 | Up $0.02 | $351.84 | $351.78 | 0 |
| 01:08 PM | $351.80 | Up $0.03 | $351.80 | $351.77 | 0 |
| 01:07 PM | $351.77 | Down $ -0.03 | $351.82 | $351.77 | 0 |
| 01:06 PM | $351.80 | Up $0.10 | $351.80 | $351.74 | 0 |
| 01:05 PM | $351.70 | Down $ -0.01 | $351.77 | $351.70 | 0 |
| 01:04 PM | $351.71 | Down $ -0.02 | $351.75 | $351.71 | 0 |
| 01:03 PM | $351.73 | Up $0.05 | $351.77 | $351.69 | 0 |
| 01:02 PM | $351.68 | Up $0.05 | $351.69 | $351.61 | 0 |
| 01:01 PM | $351.63 | Down $ -0.02 | $351.70 | $351.60 | 0 |
| 01:00 PM | $351.65 | Down $ -0.04 | $351.71 | $351.64 | 0 |
| 12:59 PM | $351.69 | Down $ -0.01 | $351.70 | $351.64 | 0 |
| 12:58 PM | $351.70 | Up $0.02 | $351.75 | $351.67 | 0 |
| 12:57 PM | $351.68 | Down $ -0.05 | $351.73 | $351.68 | 0 |
| 12:56 PM | $351.73 | Down $ -0.03 | $351.82 | $351.70 | 0 |
| 12:55 PM | $351.76 | Down $ -0.02 | $351.85 | $351.76 | 0 |
| 12:54 PM | $351.78 | Down $ -0.05 | $351.90 | $351.75 | 0 |
| 12:53 PM | $351.83 | Up $0.03 | $351.90 | $351.73 | 0 |
| 12:52 PM | $351.80 | Up $0.04 | $351.93 | $351.76 | 0 |
| 12:51 PM | $351.76 | Down $ -0.04 | $351.80 | $351.73 | 0 |
| 12:50 PM | $351.80 | Down $ -0.07 | $351.95 | $351.80 | 0 |
| 12:49 PM | $351.87 | Up $0.07 | $351.89 | $351.80 | 0 |
| 12:48 PM | $351.80 | Down $ -0.02 | $351.90 | $351.77 | 0 |
| 12:47 PM | $351.82 | Up $0.06 | $351.82 | $351.72 | 0 |
| 12:46 PM | $351.76 | Down $ -0.05 | $351.84 | $351.69 | 0 |
| 12:45 PM | $351.81 | Up $0.11 | $351.81 | $351.70 | 0 |
| 12:44 PM | $351.70 | Up $0.02 | $351.75 | $351.68 | 0 |
| 12:43 PM | $351.68 | Down $ -0.02 | $351.70 | $351.65 | 0 |
| 12:42 PM | $351.70 | Up $0.01 | $351.71 | $351.65 | 0 |
| 12:41 PM | $351.69 | Down $ -0.06 | $351.71 | $351.64 | 0 |
| 12:40 PM | $351.75 | Up $0.03 | $351.75 | $351.67 | 0 |
| 12:39 PM | $351.72 | Down $ -0.01 | $351.72 | $351.67 | 0 |
| 12:38 PM | $351.73 | Up $0.08 | $351.74 | $351.65 | 0 |
| 12:37 PM | $351.65 | Up $0.09 | $351.66 | $351.56 | 0 |
| 12:36 PM | $351.56 | Up $0.01 | $351.56 | $351.53 | 0 |
| 12:35 PM | $351.55 | Up $0.03 | $351.60 | $351.44 | 0 |
| 12:34 PM | $351.52 | Up $0.01 | $351.53 | $351.46 | 0 |
| 12:33 PM | $351.51 | Down $ -0.05 | $351.57 | $351.51 | 0 |
| 12:32 PM | $351.56 | Down $ -0.10 | $351.66 | $351.56 | 0 |
| 12:31 PM | $351.66 | Up $0.00 | $351.69 | $351.63 | 0 |
| 12:30 PM | $351.66 | Down $ -0.01 | $351.68 | $351.64 | 0 |
| 12:29 PM | $351.67 | Up $0.00 | $351.67 | $351.63 | 0 |
| 12:28 PM | $351.67 | Down $ -0.01 | $351.69 | $351.67 | 0 |
| 12:27 PM | $351.68 | Up $0.08 | $351.68 | $351.60 | 0 |
| 12:26 PM | $351.60 | Up $0.04 | $351.62 | $351.54 | 0 |
| 12:25 PM | $351.56 | Up $0.02 | $351.58 | $351.51 | 0 |
| 12:24 PM | $351.54 | Up $0.06 | $351.54 | $351.47 | 0 |
| 12:23 PM | $351.48 | Up $0.06 | $351.50 | $351.43 | 0 |
| 12:22 PM | $351.42 | Up $0.10 | $351.45 | $351.35 | 0 |
| 12:21 PM | $351.32 | Down $ -0.01 | $351.38 | $351.28 | 0 |
| 12:20 PM | $351.33 | Up $0.08 | $351.35 | $351.24 | 0 |
| 12:19 PM | $351.25 | Up $0.01 | $351.28 | $351.23 | 0 |
| 12:18 PM | $351.24 | Up $0.01 | $351.30 | $351.24 | 0 |
| 12:17 PM | $351.23 | Up $0.01 | $351.24 | $351.20 | 0 |
| 12:16 PM | $351.22 | Up $0.03 | $351.24 | $351.19 | 0 |
| 12:15 PM | $351.19 | Up $0.01 | $351.21 | $351.15 | 0 |
| 12:14 PM | $351.18 | Down $ -0.02 | $351.22 | $351.15 | 0 |
| 12:13 PM | $351.20 | Down $ -0.01 | $351.22 | $351.17 | 0 |
| 12:12 PM | $351.21 | Down $ -0.03 | $351.24 | $351.17 | 0 |
| 12:11 PM | $351.24 | Up $0.00 | $351.26 | $351.23 | 0 |
| 12:10 PM | $351.24 | Up $0.02 | $351.24 | $351.20 | 0 |
| 12:09 PM | $351.22 | Down $ -0.03 | $351.26 | $351.20 | 0 |
| 12:08 PM | $351.25 | Down $ -0.02 | $351.27 | $351.20 | 0 |
| 12:07 PM | $351.27 | Up $0.06 | $351.30 | $351.24 | 0 |
| 12:06 PM | $351.21 | Down $ -0.09 | $351.22 | $351.17 | 0 |
| 12:05 PM | $351.30 | Up $0.07 | $351.30 | $351.16 | 0 |
| 12:04 PM | $351.23 | Down $ -0.08 | $351.40 | $351.23 | 0 |
| 12:03 PM | $351.31 | Up $0.06 | $351.32 | $351.27 | 0 |
| 12:02 PM | $351.25 | Up $0.07 | $351.27 | $351.14 | 0 |
| 12:01 PM | $351.18 | Down $ -0.03 | $351.20 | $351.16 | 0 |
| 12:00 PM | $351.21 | Up $0.05 | $351.22 | $351.14 | 0 |
| 11:59 AM | $351.16 | Down $ -0.06 | $351.22 | $351.16 | 0 |
| 11:58 AM | $351.22 | Up $0.06 | $351.22 | $351.16 | 0 |
| 11:57 AM | $351.16 | Up $0.00 | $351.24 | $351.14 | 0 |
| 11:56 AM | $351.16 | Up $0.02 | $351.18 | $351.11 | 0 |
| 11:55 AM | $351.14 | Down $ -0.08 | $351.29 | $351.14 | 0 |
| 11:54 AM | $351.22 | Down $ -0.03 | $351.27 | $351.20 | 0 |
| 11:53 AM | $351.25 | Down $ -0.02 | $351.27 | $351.22 | 0 |
| 11:52 AM | $351.27 | Down $ -0.01 | $351.33 | $351.27 | 0 |
| 11:51 AM | $351.28 | Down $ -0.06 | $351.36 | $351.28 | 0 |
| 11:50 AM | $351.34 | Up $0.00 | $351.37 | $351.30 | 0 |
| 11:49 AM | $351.34 | Up $0.05 | $351.34 | $351.31 | 0 |
| 11:48 AM | $351.29 | Down $ -0.01 | $351.31 | $351.27 | 0 |
| 11:47 AM | $351.30 | Up $0.03 | $351.33 | $351.27 | 0 |
| 11:46 AM | $351.27 | Up $0.02 | $351.27 | $351.17 | 0 |
| 11:45 AM | $351.25 | Down $ -0.06 | $351.31 | $351.18 | 0 |
| 11:44 AM | $351.31 | Down $ -0.09 | $351.43 | $351.30 | 0 |
| 11:43 AM | $351.40 | Down $ -0.01 | $351.44 | $351.38 | 0 |
| 11:42 AM | $351.41 | Up $0.01 | $351.41 | $351.38 | 0 |
| 11:41 AM | $351.40 | Down $ -0.02 | $351.43 | $351.39 | 0 |
| 11:40 AM | $351.42 | Up $0.04 | $351.43 | $351.34 | 0 |
| 11:39 AM | $351.38 | Down $ -0.06 | $351.46 | $351.36 | 0 |
| 11:38 AM | $351.44 | Up $0.02 | $351.46 | $351.40 | 0 |
| 11:37 AM | $351.42 | Up $0.16 | $351.43 | $351.33 | 0 |
| 11:36 AM | $351.26 | Down $ -0.01 | $351.35 | $351.25 | 0 |
| 11:35 AM | $351.27 | Up $0.09 | $351.27 | $351.15 | 0 |
| 11:34 AM | $351.18 | Up $0.07 | $351.21 | $351.17 | 0 |
| 11:33 AM | $351.11 | Up $0.01 | $351.16 | $351.11 | 0 |
| 11:32 AM | $351.10 | Up $0.05 | $351.12 | $351.06 | 0 |
| 11:31 AM | $351.05 | Up $0.05 | $351.11 | $350.98 | 0 |
| 11:30 AM | $351.00 | Up $0.04 | $351.00 | $350.95 | 0 |
| 11:29 AM | $350.96 | Up $0.07 | $350.96 | $350.87 | 0 |
| 11:28 AM | $350.89 | Down $ -0.12 | $350.99 | $350.79 | 0 |
| 11:27 AM | $351.01 | Down $ -0.07 | $351.10 | $350.91 | 0 |
| 11:26 AM | $351.08 | Up $0.03 | $351.13 | $351.03 | 0 |
| 11:25 AM | $351.05 | Up $0.01 | $351.07 | $351.03 | 0 |
| 11:24 AM | $351.04 | Down $ -0.01 | $351.11 | $351.01 | 0 |
| 11:23 AM | $351.05 | Up $0.03 | $351.08 | $351.00 | 0 |
| 11:22 AM | $351.02 | Down $ -0.03 | $351.08 | $351.01 | 0 |
| 11:21 AM | $351.05 | Up $0.01 | $351.09 | $351.00 | 0 |
| 11:20 AM | $351.04 | Down $ -0.02 | $351.07 | $351.02 | 0 |
| 11:19 AM | $351.06 | Up $0.03 | $351.09 | $351.03 | 0 |
| 11:18 AM | $351.03 | Down $ -0.01 | $351.13 | $351.00 | 0 |
| 11:17 AM | $351.04 | Down $ -0.01 | $351.15 | $350.90 | 0 |
| 11:16 AM | $351.05 | Up $0.13 | $351.05 | $350.92 | 0 |
| 11:15 AM | $350.92 | Down $ -0.01 | $350.96 | $350.91 | 0 |
| 11:14 AM | $350.93 | Up $0.01 | $350.96 | $350.90 | 0 |
| 11:13 AM | $350.92 | Down $ -0.08 | $351.04 | $350.88 | 0 |
| 11:12 AM | $351.00 | Down $ -0.08 | $351.10 | $351.00 | 0 |
| 11:11 AM | $351.08 | Up $0.00 | $351.09 | $351.01 | 0 |
| 11:10 AM | $351.08 | Up $0.01 | $351.14 | $351.03 | 0 |
| 11:09 AM | $351.07 | Up $0.08 | $351.10 | $350.97 | 0 |
| 11:08 AM | $350.99 | Up $0.03 | $351.03 | $350.98 | 0 |
| 11:07 AM | $350.96 | Down $ -0.06 | $351.02 | $350.92 | 0 |
| 11:06 AM | $351.02 | Down $ -0.04 | $351.02 | $350.95 | 0 |
| 11:05 AM | $351.06 | Up $0.00 | $351.10 | $351.06 | 0 |
| 11:04 AM | $351.06 | Up $0.03 | $351.10 | $351.04 | 0 |
| 11:03 AM | $351.03 | Up $0.04 | $351.08 | $350.94 | 0 |
| 11:02 AM | $350.99 | Up $0.03 | $350.99 | $350.91 | 0 |
| 11:01 AM | $350.96 | Up $0.00 | $350.98 | $350.93 | 0 |
| 11:00 AM | $350.96 | Up $0.16 | $351.00 | $350.85 | 0 |
| 10:59 AM | $350.80 | Down $ -0.03 | $350.88 | $350.77 | 0 |
| 10:58 AM | $350.83 | Down $ -0.07 | $350.96 | $350.82 | 0 |
| 10:57 AM | $350.90 | Up $0.00 | $350.96 | $350.90 | 0 |
| 10:56 AM | $350.90 | Down $ -0.09 | $350.96 | $350.89 | 0 |
| 10:55 AM | $350.99 | Up $0.00 | $351.00 | $350.95 | 0 |
| 10:54 AM | $350.99 | Down $ -0.05 | $351.04 | $350.96 | 0 |
| 10:53 AM | $351.04 | Up $0.02 | $351.05 | $351.02 | 0 |
| 10:52 AM | $351.02 | Down $ -0.09 | $351.17 | $351.02 | 0 |
| 10:51 AM | $351.11 | Down $ -0.12 | $351.26 | $351.11 | 0 |
| 10:50 AM | $351.23 | Down $ -0.19 | $351.45 | $351.22 | 0 |
| 10:49 AM | $351.42 | Down $ -0.04 | $351.51 | $351.40 | 0 |
| 10:48 AM | $351.46 | Up $0.02 | $351.51 | $351.33 | 0 |
| 10:47 AM | $351.44 | Up $0.10 | $351.57 | $351.31 | 0 |
| 10:46 AM | $351.34 | Up $0.00 | $351.41 | $351.32 | 0 |
| 10:45 AM | $351.34 | Up $0.09 | $351.36 | $351.26 | 0 |
| 10:44 AM | $351.25 | Down $ -0.01 | $351.29 | $351.25 | 0 |
| 10:43 AM | $351.26 | Up $0.12 | $351.27 | $351.09 | 0 |
| 10:42 AM | $351.14 | Down $ -0.06 | $351.20 | $351.10 | 0 |
| 10:41 AM | $351.20 | Down $ -0.10 | $351.23 | $351.13 | 0 |
| 10:40 AM | $351.30 | Up $0.07 | $351.30 | $351.11 | 0 |
| 10:39 AM | $351.23 | Up $0.14 | $351.23 | $351.06 | 0 |
| 10:38 AM | $351.09 | Up $0.02 | $351.15 | $351.09 | 0 |
| 10:37 AM | $351.07 | Down $ -0.09 | $351.20 | $351.07 | 0 |
| 10:36 AM | $351.16 | Down $ -0.02 | $351.23 | $351.10 | 0 |
| 10:35 AM | $351.18 | Down $ -0.10 | $351.31 | $351.16 | 0 |
| 10:34 AM | $351.28 | Down $ -0.05 | $351.33 | $351.26 | 0 |
| 10:33 AM | $351.33 | Down $ -0.02 | $351.37 | $351.29 | 0 |
| 10:32 AM | $351.35 | Up $0.04 | $351.35 | $351.29 | 0 |
| 10:31 AM | $351.31 | Up $0.03 | $351.35 | $351.30 | 0 |
| 10:30 AM | $351.28 | Up $0.13 | $351.28 | $351.16 | 0 |
| 10:29 AM | $351.15 | Up $0.02 | $351.15 | $351.10 | 0 |
| 10:28 AM | $351.13 | Down $ -0.09 | $351.19 | $351.11 | 0 |
| 10:27 AM | $351.22 | Up $0.05 | $351.29 | $351.17 | 0 |
| 10:26 AM | $351.17 | Down $ -0.11 | $351.29 | $351.17 | 0 |
| 10:25 AM | $351.28 | Up $0.05 | $351.28 | $351.21 | 0 |
| 10:24 AM | $351.23 | Up $0.08 | $351.23 | $351.13 | 0 |
| 10:23 AM | $351.15 | Up $0.06 | $351.17 | $351.08 | 0 |
| 10:22 AM | $351.09 | Up $0.14 | $351.12 | $350.93 | 0 |
| 10:21 AM | $350.95 | Up $0.05 | $350.95 | $350.87 | 0 |
| 10:20 AM | $350.90 | Down $ -0.05 | $351.00 | $350.90 | 0 |
| 10:19 AM | $350.95 | Up $0.03 | $351.02 | $350.89 | 0 |
| 10:18 AM | $350.92 | Up $0.01 | $350.98 | $350.87 | 0 |
| 10:17 AM | $350.91 | Down $ -0.02 | $350.99 | $350.89 | 0 |
| 10:16 AM | $350.93 | Down $ -0.14 | $351.04 | $350.93 | 0 |
| 10:15 AM | $351.07 | Up $0.02 | $351.11 | $351.06 | 0 |
| 10:14 AM | $351.05 | Up $0.11 | $351.05 | $350.93 | 0 |
| 10:13 AM | $350.94 | Down $ -0.01 | $351.01 | $350.93 | 0 |
| 10:12 AM | $350.95 | Up $0.19 | $351.01 | $350.72 | 0 |
| 10:11 AM | $350.76 | Down $ -0.11 | $350.85 | $350.76 | 0 |
| 10:10 AM | $350.87 | Up $0.08 | $350.92 | $350.80 | 0 |
| 10:09 AM | $350.79 | Down $ -0.03 | $350.91 | $350.65 | 0 |
| 10:08 AM | $350.82 | Down $ -0.10 | $350.94 | $350.75 | 0 |
| 10:07 AM | $350.92 | Down $ -0.01 | $350.98 | $350.90 | 0 |
| 10:06 AM | $350.93 | Up $0.04 | $350.98 | $350.90 | 0 |
| 10:05 AM | $350.89 | Down $ -0.02 | $350.91 | $350.87 | 0 |
| 10:04 AM | $350.91 | Up $0.00 | $350.97 | $350.86 | 0 |
| 10:03 AM | $350.91 | Up $0.02 | $350.91 | $350.76 | 0 |
| 10:02 AM | $350.89 | Up $0.05 | $350.90 | $350.81 | 0 |
| 10:01 AM | $350.84 | Down $ -0.01 | $350.92 | $350.80 | 0 |
| 10:00 AM | $350.85 | Up $0.05 | $350.89 | $350.78 | 0 |
| 09:59 AM | $350.80 | Up $0.08 | $350.80 | $350.66 | 0 |
| 09:58 AM | $350.72 | Up $0.16 | $350.72 | $350.55 | 0 |
| 09:57 AM | $350.56 | Down $ -0.17 | $350.73 | $350.53 | 0 |
| 09:56 AM | $350.73 | Down $ -0.04 | $350.79 | $350.68 | 0 |
| 09:55 AM | $350.77 | Up $0.07 | $350.80 | $350.69 | 0 |
| 09:54 AM | $350.70 | Down $ -0.03 | $350.74 | $350.61 | 0 |
| 09:53 AM | $350.73 | Up $0.06 | $350.75 | $350.63 | 0 |
| 09:52 AM | $350.67 | Up $0.02 | $350.67 | $350.54 | 0 |
| 09:51 AM | $350.65 | Up $0.12 | $350.68 | $350.48 | 0 |
| 09:50 AM | $350.53 | Up $0.20 | $350.53 | $350.31 | 0 |
| 09:49 AM | $350.33 | Down $ -0.06 | $350.41 | $350.33 | 0 |
| 09:48 AM | $350.39 | Up $0.14 | $350.39 | $350.20 | 0 |
| 09:47 AM | $350.25 | Down $ -0.13 | $350.38 | $350.21 | 0 |
| 09:46 AM | $350.38 | Down $ -0.05 | $350.57 | $350.38 | 0 |
| 09:45 AM | $350.43 | Down $ -0.19 | $350.71 | $350.43 | 0 |
| 09:44 AM | $350.62 | Up $0.04 | $350.72 | $350.47 | 0 |
| 09:43 AM | $350.58 | Up $0.04 | $350.64 | $350.45 | 0 |
| 09:42 AM | $350.54 | Down $ -0.06 | $350.55 | $350.38 | 0 |
| 09:41 AM | $350.60 | Up $0.02 | $350.61 | $350.49 | 0 |
| 09:40 AM | $350.58 | Down $ -0.13 | $350.61 | $350.50 | 0 |
| 09:39 AM | $350.71 | Down $ -0.05 | $350.78 | $350.66 | 0 |
| 09:38 AM | $350.76 | Down $ -0.16 | $351.00 | $350.76 | 0 |
| 09:37 AM | $350.92 | Down $ -0.07 | $351.14 | $350.92 | 0 |
| 09:36 AM | $350.99 | Down $ -0.04 | $351.04 | $350.91 | 0 |
| 09:35 AM | $351.03 | Up $0.05 | $351.03 | $350.86 | 0 |
| 09:34 AM | $350.98 | Up $0.01 | $351.13 | $350.92 | 0 |
| 09:33 AM | $350.97 | Up $0.49 | $350.97 | $350.45 | 0 |
| 09:32 AM | $350.48 | Down $ -0.17 | $350.68 | $350.40 | 0 |
| 09:31 AM | $350.65 | Up $0.23 | $350.66 | $350.42 | 0 |
| 09:30 AM | $350.42 | Down $ -1.44 | $350.57 | $350.13 | 0 |
| Previous close | $351.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/05/2025 | $352.18 | $351.19 | $352.22 | $351.14 | 0 |
| 22/05/2025 | $351.86 | $352.12 | $353.10 | $351.73 | 0 |
| 21/05/2025 | $351.84 | $351.80 | $352.25 | $350.61 | 0 |
| 20/05/2025 | $352.67 | $353.79 | $353.94 | $352.48 | 0 |
| 16/05/2025 | $351.23 | $350.25 | $351.48 | $350.20 | 0 |
| 15/05/2025 | $349.64 | $349.63 | $350.09 | $349.34 | 0 |
| 14/05/2025 | $346.68 | $345.79 | $346.85 | $345.24 | 0 |
| 13/05/2025 | $346.97 | $346.94 | $347.56 | $346.27 | 0 |
| 12/05/2025 | $346.60 | $346.05 | $347.13 | $346.02 | 0 |
| 09/05/2025 | $345.47 | $346.08 | $346.15 | $344.98 | 0 |
| 08/05/2025 | $343.98 | $344.37 | $345.03 | $343.76 | 0 |
| 07/05/2025 | $341.20 | $341.88 | $342.29 | $340.53 | 0 |
| 06/05/2025 | $339.41 | $339.84 | $340.20 | $339.00 | 0 |
| 05/05/2025 | $339.08 | $339.50 | $339.90 | $338.84 | 0 |
| 02/05/2025 | $339.19 | $338.98 | $339.39 | $338.43 | 0 |
| 01/05/2025 | $338.56 | $339.19 | $339.85 | $338.51 | 0 |
| 30/04/2025 | $339.79 | $336.97 | $339.84 | $336.29 | 0 |
| 29/04/2025 | $338.06 | $337.10 | $338.53 | $337.07 | 0 |
| 28/04/2025 | $336.20 | $335.99 | $336.38 | $335.64 | 0 |
| 25/04/2025 | $334.70 | $333.36 | $334.76 | $333.35 | 0 |
| 24/04/2025 | $334.47 | $334.13 | $334.56 | $333.80 | 0 |
| 23/04/2025 | $332.66 | $333.07 | $333.60 | $332.06 | 0 |
| 22/04/2025 | $332.13 | $332.47 | $333.00 | $331.22 | 0 |
| 21/04/2025 | $327.83 | $326.21 | $327.90 | $325.54 | 0 |
| 17/04/2025 | $328.38 | $328.54 | $329.80 | $328.11 | 0 |
| 16/04/2025 | $326.72 | $327.76 | $327.79 | $325.15 | 0 |
| 15/04/2025 | $326.75 | $326.83 | $327.40 | $325.64 | 0 |
| 14/04/2025 | $324.72 | $322.81 | $325.64 | $322.45 | 0 |
| 11/04/2025 | $319.86 | $318.12 | $321.20 | $318.07 | 0 |
| 10/04/2025 | $314.63 | $314.18 | $316.20 | $311.39 | 0 |
Graphs are not available, please refer to the detailed table