Find a quote
Dow Jones Canada Select Dividend Index
446.43 Up 0.00 (0.00 %)
Delayed : 2026/04/02 16:38:36
- Previous close $446.43
- Opening $445.34
- Today High $446.71
- Today Low $441.85
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $455.87
- 52 Weeks Low $309.23
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $446.43 | Up $0.00 | $446.47 | $446.40 | 0 |
| 03:59 PM | $446.43 | Down $ -0.03 | $446.50 | $446.33 | 0 |
| 03:58 PM | $446.46 | Down $ -0.02 | $446.55 | $446.43 | 0 |
| 03:57 PM | $446.48 | Up $0.02 | $446.49 | $446.43 | 0 |
| 03:56 PM | $446.46 | Down $ -0.11 | $446.54 | $446.38 | 0 |
| 03:55 PM | $446.57 | Up $0.28 | $446.57 | $446.29 | 0 |
| 03:54 PM | $446.29 | Down $ -0.03 | $446.36 | $446.27 | 0 |
| 03:53 PM | $446.32 | Down $ -0.18 | $446.46 | $446.32 | 0 |
| 03:52 PM | $446.50 | Down $ -0.08 | $446.58 | $446.44 | 0 |
| 03:51 PM | $446.58 | Down $ -0.04 | $446.62 | $446.54 | 0 |
| 03:50 PM | $446.62 | Up $0.19 | $446.71 | $446.38 | 0 |
| 03:49 PM | $446.43 | Up $0.02 | $446.44 | $446.41 | 0 |
| 03:48 PM | $446.41 | Down $ -0.03 | $446.49 | $446.41 | 0 |
| 03:47 PM | $446.44 | Up $0.10 | $446.45 | $446.33 | 0 |
| 03:46 PM | $446.34 | Up $0.02 | $446.34 | $446.27 | 0 |
| 03:45 PM | $446.32 | Down $ -0.03 | $446.40 | $446.32 | 0 |
| 03:44 PM | $446.35 | Down $ -0.11 | $446.45 | $446.35 | 0 |
| 03:43 PM | $446.46 | Up $0.04 | $446.46 | $446.39 | 0 |
| 03:42 PM | $446.42 | Up $0.03 | $446.44 | $446.39 | 0 |
| 03:41 PM | $446.39 | Up $0.09 | $446.44 | $446.33 | 0 |
| 03:40 PM | $446.30 | Up $0.02 | $446.33 | $446.25 | 0 |
| 03:39 PM | $446.28 | Up $0.11 | $446.28 | $446.12 | 0 |
| 03:38 PM | $446.17 | Down $ -0.04 | $446.19 | $446.10 | 0 |
| 03:37 PM | $446.21 | Up $0.17 | $446.21 | $446.04 | 0 |
| 03:36 PM | $446.04 | Up $0.02 | $446.04 | $445.99 | 0 |
| 03:35 PM | $446.02 | Up $0.06 | $446.07 | $445.97 | 0 |
| 03:34 PM | $445.96 | Up $0.00 | $446.00 | $445.87 | 0 |
| 03:33 PM | $445.96 | Down $ -0.07 | $446.03 | $445.96 | 0 |
| 03:32 PM | $446.03 | Down $ -0.05 | $446.09 | $446.03 | 0 |
| 03:31 PM | $446.08 | Up $0.03 | $446.10 | $446.07 | 0 |
| 03:30 PM | $446.05 | Up $0.12 | $446.05 | $445.94 | 0 |
| 03:29 PM | $445.93 | Up $0.08 | $445.93 | $445.85 | 0 |
| 03:28 PM | $445.85 | Down $ -0.13 | $445.95 | $445.84 | 0 |
| 03:27 PM | $445.98 | Up $0.04 | $445.98 | $445.93 | 0 |
| 03:26 PM | $445.94 | Down $ -0.02 | $446.01 | $445.87 | 0 |
| 03:25 PM | $445.96 | Up $0.02 | $446.01 | $445.93 | 0 |
| 03:24 PM | $445.94 | Down $ -0.03 | $446.09 | $445.94 | 0 |
| 03:23 PM | $445.97 | Up $0.07 | $445.97 | $445.84 | 0 |
| 03:22 PM | $445.90 | Up $0.22 | $445.90 | $445.68 | 0 |
| 03:21 PM | $445.68 | Down $ -0.05 | $445.73 | $445.68 | 0 |
| 03:20 PM | $445.73 | Up $0.00 | $445.83 | $445.73 | 0 |
| 03:19 PM | $445.73 | Up $0.04 | $445.74 | $445.68 | 0 |
| 03:18 PM | $445.69 | Down $ -0.07 | $445.81 | $445.68 | 0 |
| 03:17 PM | $445.76 | Down $ -0.03 | $445.85 | $445.75 | 0 |
| 03:16 PM | $445.79 | Up $0.03 | $445.79 | $445.70 | 0 |
| 03:15 PM | $445.76 | Down $ -0.05 | $445.81 | $445.75 | 0 |
| 03:14 PM | $445.81 | Down $ -0.03 | $445.87 | $445.81 | 0 |
| 03:13 PM | $445.84 | Down $ -0.13 | $445.99 | $445.84 | 0 |
| 03:12 PM | $445.97 | Up $0.00 | $445.97 | $445.96 | 0 |
| 03:11 PM | $445.97 | Up $0.00 | $446.03 | $445.96 | 0 |
| 03:10 PM | $445.97 | Down $ -0.03 | $446.00 | $445.92 | 0 |
| 03:09 PM | $446.00 | Up $0.04 | $446.00 | $445.93 | 0 |
| 03:08 PM | $445.96 | Up $0.06 | $446.00 | $445.91 | 0 |
| 03:07 PM | $445.90 | Up $0.00 | $445.90 | $445.85 | 0 |
| 03:06 PM | $445.90 | Down $ -0.07 | $446.00 | $445.89 | 0 |
| 03:05 PM | $445.97 | Up $0.06 | $445.97 | $445.89 | 0 |
| 03:04 PM | $445.91 | Down $ -0.08 | $445.99 | $445.91 | 0 |
| 03:03 PM | $445.99 | Down $ -0.04 | $446.02 | $445.99 | 0 |
| 03:02 PM | $446.03 | Up $0.04 | $446.11 | $445.99 | 0 |
| 03:01 PM | $445.99 | Up $0.06 | $445.99 | $445.93 | 0 |
| 03:00 PM | $445.93 | Up $0.09 | $445.93 | $445.84 | 0 |
| 02:59 PM | $445.84 | Down $ -0.03 | $445.88 | $445.84 | 0 |
| 02:58 PM | $445.87 | Up $0.06 | $445.87 | $445.80 | 0 |
| 02:57 PM | $445.81 | Down $ -0.07 | $445.88 | $445.81 | 0 |
| 02:56 PM | $445.88 | Down $ -0.03 | $445.91 | $445.88 | 0 |
| 02:55 PM | $445.91 | Down $ -0.08 | $446.03 | $445.91 | 0 |
| 02:54 PM | $445.99 | Down $ -0.08 | $446.09 | $445.96 | 0 |
| 02:53 PM | $446.07 | Down $ -0.01 | $446.10 | $446.07 | 0 |
| 02:52 PM | $446.08 | Up $0.14 | $446.08 | $445.90 | 0 |
| 02:51 PM | $445.94 | Up $0.00 | $445.96 | $445.90 | 0 |
| 02:50 PM | $445.94 | Up $0.05 | $445.95 | $445.84 | 0 |
| 02:49 PM | $445.89 | Up $0.09 | $445.90 | $445.79 | 0 |
| 02:48 PM | $445.80 | Down $ -0.01 | $445.82 | $445.80 | 0 |
| 02:47 PM | $445.81 | Up $0.00 | $445.84 | $445.81 | 0 |
| 02:46 PM | $445.81 | Down $ -0.03 | $445.84 | $445.81 | 0 |
| 02:45 PM | $445.84 | Up $0.05 | $445.84 | $445.78 | 0 |
| 02:44 PM | $445.79 | Up $0.06 | $445.79 | $445.71 | 0 |
| 02:43 PM | $445.73 | Down $ -0.02 | $445.75 | $445.72 | 0 |
| 02:42 PM | $445.75 | Down $ -0.01 | $445.77 | $445.73 | 0 |
| 02:41 PM | $445.76 | Up $0.13 | $445.80 | $445.64 | 0 |
| 02:40 PM | $445.63 | Up $0.14 | $445.63 | $445.51 | 0 |
| 02:39 PM | $445.49 | Up $0.03 | $445.49 | $445.46 | 0 |
| 02:38 PM | $445.46 | Up $0.12 | $445.46 | $445.33 | 0 |
| 02:37 PM | $445.34 | Down $ -0.02 | $445.35 | $445.30 | 0 |
| 02:36 PM | $445.36 | Up $0.03 | $445.41 | $445.35 | 0 |
| 02:35 PM | $445.33 | Up $0.02 | $445.33 | $445.28 | 0 |
| 02:34 PM | $445.31 | Up $0.11 | $445.32 | $445.18 | 0 |
| 02:33 PM | $445.20 | Down $ -0.05 | $445.26 | $445.20 | 0 |
| 02:32 PM | $445.25 | Down $ -0.05 | $445.29 | $445.24 | 0 |
| 02:31 PM | $445.30 | Up $0.04 | $445.33 | $445.27 | 0 |
| 02:30 PM | $445.26 | Up $0.04 | $445.27 | $445.25 | 0 |
| 02:29 PM | $445.22 | Down $ -0.02 | $445.26 | $445.17 | 0 |
| 02:28 PM | $445.24 | Up $0.09 | $445.24 | $445.15 | 0 |
| 02:27 PM | $445.15 | Up $0.00 | $445.18 | $445.11 | 0 |
| 02:26 PM | $445.15 | Down $ -0.14 | $445.30 | $445.15 | 0 |
| 02:25 PM | $445.29 | Down $ -0.08 | $445.36 | $445.27 | 0 |
| 02:24 PM | $445.37 | Down $ -0.09 | $445.48 | $445.36 | 0 |
| 02:23 PM | $445.46 | Down $ -0.23 | $445.67 | $445.46 | 0 |
| 02:22 PM | $445.69 | Down $ -0.04 | $445.76 | $445.67 | 0 |
| 02:21 PM | $445.73 | Up $0.02 | $445.76 | $445.73 | 0 |
| 02:20 PM | $445.71 | Up $0.06 | $445.72 | $445.65 | 0 |
| 02:19 PM | $445.65 | Down $ -0.06 | $445.72 | $445.65 | 0 |
| 02:18 PM | $445.71 | Up $0.06 | $445.72 | $445.65 | 0 |
| 02:17 PM | $445.65 | Up $0.21 | $445.65 | $445.54 | 0 |
| 02:16 PM | $445.44 | Down $ -0.04 | $445.54 | $445.44 | 0 |
| 02:15 PM | $445.48 | Down $ -0.12 | $445.61 | $445.48 | 0 |
| 02:14 PM | $445.60 | Up $0.00 | $445.62 | $445.58 | 0 |
| 02:13 PM | $445.60 | Down $ -0.06 | $445.68 | $445.59 | 0 |
| 02:12 PM | $445.66 | Down $ -0.01 | $445.69 | $445.63 | 0 |
| 02:11 PM | $445.67 | Down $ -0.02 | $445.69 | $445.67 | 0 |
| 02:10 PM | $445.69 | Up $0.05 | $445.69 | $445.64 | 0 |
| 02:09 PM | $445.64 | Up $0.01 | $445.64 | $445.59 | 0 |
| 02:08 PM | $445.63 | Up $0.00 | $445.63 | $445.61 | 0 |
| 02:07 PM | $445.63 | Down $ -0.10 | $445.69 | $445.63 | 0 |
| 02:06 PM | $445.73 | Down $ -0.03 | $445.76 | $445.66 | 0 |
| 02:05 PM | $445.76 | Up $0.15 | $445.76 | $445.64 | 0 |
| 02:04 PM | $445.61 | Down $ -0.01 | $445.66 | $445.59 | 0 |
| 02:03 PM | $445.62 | Down $ -0.01 | $445.69 | $445.61 | 0 |
| 02:02 PM | $445.63 | Down $ -0.08 | $445.71 | $445.63 | 0 |
| 02:01 PM | $445.71 | Up $0.05 | $445.71 | $445.66 | 0 |
| 02:00 PM | $445.66 | Up $0.11 | $445.66 | $445.55 | 0 |
| 01:59 PM | $445.55 | Up $0.03 | $445.58 | $445.53 | 0 |
| 01:58 PM | $445.52 | Up $0.00 | $445.53 | $445.47 | 0 |
| 01:57 PM | $445.52 | Up $0.06 | $445.53 | $445.46 | 0 |
| 01:56 PM | $445.46 | Down $ -0.09 | $445.55 | $445.43 | 0 |
| 01:55 PM | $445.55 | Down $ -0.08 | $445.63 | $445.55 | 0 |
| 01:54 PM | $445.63 | Up $0.11 | $445.63 | $445.50 | 0 |
| 01:53 PM | $445.52 | Up $0.07 | $445.55 | $445.44 | 0 |
| 01:52 PM | $445.45 | Down $ -0.11 | $445.58 | $445.45 | 0 |
| 01:51 PM | $445.56 | Up $0.01 | $445.56 | $445.53 | 0 |
| 01:50 PM | $445.55 | Up $0.04 | $445.56 | $445.50 | 0 |
| 01:49 PM | $445.51 | Down $ -0.11 | $445.60 | $445.51 | 0 |
| 01:48 PM | $445.62 | Down $ -0.12 | $445.76 | $445.62 | 0 |
| 01:47 PM | $445.74 | Down $ -0.10 | $445.84 | $445.73 | 0 |
| 01:46 PM | $445.84 | Down $ -0.06 | $445.94 | $445.82 | 0 |
| 01:45 PM | $445.90 | Up $0.04 | $445.97 | $445.88 | 0 |
| 01:44 PM | $445.86 | Down $ -0.01 | $445.86 | $445.84 | 0 |
| 01:43 PM | $445.87 | Up $0.06 | $445.87 | $445.75 | 0 |
| 01:42 PM | $445.81 | Down $ -0.03 | $445.82 | $445.73 | 0 |
| 01:41 PM | $445.84 | Up $0.00 | $445.87 | $445.81 | 0 |
| 01:40 PM | $445.84 | Up $0.06 | $445.84 | $445.76 | 0 |
| 01:39 PM | $445.78 | Up $0.02 | $445.82 | $445.74 | 0 |
| 01:38 PM | $445.76 | Up $0.00 | $445.76 | $445.71 | 0 |
| 01:37 PM | $445.76 | Up $0.03 | $445.87 | $445.68 | 0 |
| 01:36 PM | $445.73 | Down $ -0.07 | $445.79 | $445.73 | 0 |
| 01:35 PM | $445.80 | Down $ -0.14 | $445.92 | $445.77 | 0 |
| 01:34 PM | $445.94 | Down $ -0.03 | $446.03 | $445.94 | 0 |
| 01:33 PM | $445.97 | Down $ -0.07 | $446.03 | $445.97 | 0 |
| 01:32 PM | $446.04 | Down $ -0.10 | $446.13 | $446.02 | 0 |
| 01:31 PM | $446.14 | Down $ -0.07 | $446.22 | $446.14 | 0 |
| 01:30 PM | $446.21 | Down $ -0.10 | $446.33 | $446.19 | 0 |
| 01:29 PM | $446.31 | Down $ -0.09 | $446.42 | $446.31 | 0 |
| 01:28 PM | $446.40 | Up $0.01 | $446.40 | $446.36 | 0 |
| 01:27 PM | $446.39 | Up $0.03 | $446.40 | $446.37 | 0 |
| 01:26 PM | $446.36 | Down $ -0.03 | $446.40 | $446.32 | 0 |
| 01:25 PM | $446.39 | Up $0.02 | $446.50 | $446.31 | 0 |
| 01:24 PM | $446.37 | Up $0.18 | $446.37 | $446.18 | 0 |
| 01:23 PM | $446.19 | Down $ -0.01 | $446.23 | $446.16 | 0 |
| 01:22 PM | $446.20 | Up $0.04 | $446.20 | $446.12 | 0 |
| 01:21 PM | $446.16 | Up $0.00 | $446.16 | $446.10 | 0 |
| 01:20 PM | $446.16 | Up $0.06 | $446.17 | $446.10 | 0 |
| 01:19 PM | $446.10 | Down $ -0.04 | $446.12 | $446.07 | 0 |
| 01:18 PM | $446.14 | Up $0.05 | $446.15 | $446.12 | 0 |
| 01:17 PM | $446.09 | Down $ -0.01 | $446.13 | $446.05 | 0 |
| 01:16 PM | $446.10 | Up $0.06 | $446.10 | $446.02 | 0 |
| 01:15 PM | $446.04 | Up $0.08 | $446.04 | $445.92 | 0 |
| 01:14 PM | $445.96 | Up $0.09 | $445.97 | $445.89 | 0 |
| 01:13 PM | $445.87 | Up $0.15 | $445.87 | $445.76 | 0 |
| 01:12 PM | $445.72 | Down $ -0.03 | $445.77 | $445.71 | 0 |
| 01:11 PM | $445.75 | Down $ -0.01 | $445.79 | $445.74 | 0 |
| 01:10 PM | $445.76 | Down $ -0.01 | $445.85 | $445.76 | 0 |
| 01:09 PM | $445.77 | Up $0.00 | $445.80 | $445.73 | 0 |
| 01:08 PM | $445.77 | Up $0.04 | $445.80 | $445.73 | 0 |
| 01:07 PM | $445.73 | Up $0.08 | $445.74 | $445.66 | 0 |
| 01:06 PM | $445.65 | Up $0.03 | $445.66 | $445.58 | 0 |
| 01:05 PM | $445.62 | Down $ -0.08 | $445.71 | $445.59 | 0 |
| 01:04 PM | $445.70 | Up $0.02 | $445.70 | $445.62 | 0 |
| 01:03 PM | $445.68 | Up $0.20 | $445.68 | $445.46 | 0 |
| 01:02 PM | $445.48 | Down $ -0.05 | $445.55 | $445.45 | 0 |
| 01:01 PM | $445.53 | Up $0.03 | $445.62 | $445.45 | 0 |
| 01:00 PM | $445.50 | Down $ -0.08 | $445.61 | $445.47 | 0 |
| 12:59 PM | $445.58 | Down $ -0.11 | $445.71 | $445.58 | 0 |
| 12:58 PM | $445.69 | Down $ -0.05 | $445.74 | $445.67 | 0 |
| 12:57 PM | $445.74 | Down $ -0.06 | $445.79 | $445.73 | 0 |
| 12:56 PM | $445.80 | Up $0.05 | $445.80 | $445.69 | 0 |
| 12:55 PM | $445.75 | Down $ -0.04 | $445.80 | $445.72 | 0 |
| 12:54 PM | $445.79 | Down $ -0.05 | $445.86 | $445.75 | 0 |
| 12:53 PM | $445.84 | Up $0.08 | $445.84 | $445.73 | 0 |
| 12:52 PM | $445.76 | Up $0.08 | $445.79 | $445.69 | 0 |
| 12:51 PM | $445.68 | Down $ -0.10 | $445.79 | $445.66 | 0 |
| 12:50 PM | $445.78 | Up $0.02 | $445.78 | $445.72 | 0 |
| 12:49 PM | $445.76 | Up $0.03 | $445.78 | $445.72 | 0 |
| 12:48 PM | $445.73 | Down $ -0.07 | $445.83 | $445.73 | 0 |
| 12:47 PM | $445.80 | Down $ -0.05 | $445.85 | $445.80 | 0 |
| 12:46 PM | $445.85 | Up $0.01 | $445.86 | $445.81 | 0 |
| 12:45 PM | $445.84 | Up $0.04 | $445.86 | $445.76 | 0 |
| 12:44 PM | $445.80 | Up $0.07 | $445.82 | $445.71 | 0 |
| 12:43 PM | $445.73 | Up $0.00 | $445.77 | $445.70 | 0 |
| 12:42 PM | $445.73 | Up $0.04 | $445.73 | $445.66 | 0 |
| 12:41 PM | $445.69 | Up $0.03 | $445.69 | $445.66 | 0 |
| 12:40 PM | $445.66 | Up $0.12 | $445.81 | $445.54 | 0 |
| 12:39 PM | $445.54 | Up $0.00 | $445.58 | $445.52 | 0 |
| 12:38 PM | $445.54 | Down $ -0.05 | $445.60 | $445.44 | 0 |
| 12:37 PM | $445.59 | Down $ -0.08 | $445.69 | $445.58 | 0 |
| 12:36 PM | $445.67 | Up $0.09 | $445.69 | $445.55 | 0 |
| 12:35 PM | $445.58 | Down $ -0.03 | $445.63 | $445.56 | 0 |
| 12:34 PM | $445.61 | Up $0.07 | $445.61 | $445.53 | 0 |
| 12:33 PM | $445.54 | Up $0.21 | $445.56 | $445.35 | 0 |
| 12:32 PM | $445.33 | Up $0.17 | $445.34 | $445.12 | 0 |
| 12:31 PM | $445.16 | Up $0.21 | $445.16 | $444.96 | 0 |
| 12:30 PM | $444.95 | Up $0.00 | $444.96 | $444.88 | 0 |
| 12:29 PM | $444.95 | Down $ -0.14 | $445.11 | $444.95 | 0 |
| 12:28 PM | $445.09 | Up $0.03 | $445.18 | $445.02 | 0 |
| 12:27 PM | $445.06 | Up $0.10 | $445.08 | $444.95 | 0 |
| 12:26 PM | $444.96 | Up $0.28 | $444.96 | $444.69 | 0 |
| 12:25 PM | $444.68 | Up $0.06 | $444.71 | $444.63 | 0 |
| 12:24 PM | $444.62 | Up $0.00 | $444.65 | $444.62 | 0 |
| 12:23 PM | $444.62 | Down $ -0.07 | $444.72 | $444.62 | 0 |
| 12:22 PM | $444.69 | Down $ -0.15 | $444.82 | $444.69 | 0 |
| 12:21 PM | $444.84 | Up $0.07 | $444.84 | $444.76 | 0 |
| 12:20 PM | $444.77 | Down $ -0.04 | $444.85 | $444.74 | 0 |
| 12:19 PM | $444.81 | Down $ -0.06 | $444.90 | $444.79 | 0 |
| 12:18 PM | $444.87 | Down $ -0.15 | $445.08 | $444.86 | 0 |
| 12:17 PM | $445.02 | Down $ -0.06 | $445.09 | $445.02 | 0 |
| 12:16 PM | $445.08 | Up $0.12 | $445.13 | $444.98 | 0 |
| 12:15 PM | $444.96 | Down $ -0.06 | $445.10 | $444.96 | 0 |
| 12:14 PM | $445.02 | Up $0.12 | $445.02 | $444.90 | 0 |
| 12:13 PM | $444.90 | Up $0.08 | $444.94 | $444.81 | 0 |
| 12:12 PM | $444.82 | Up $0.04 | $444.88 | $444.78 | 0 |
| 12:11 PM | $444.78 | Up $0.04 | $444.79 | $444.72 | 0 |
| 12:10 PM | $444.74 | Down $ -0.02 | $444.81 | $444.74 | 0 |
| 12:09 PM | $444.76 | Up $0.01 | $444.76 | $444.63 | 0 |
| 12:08 PM | $444.75 | Down $ -0.05 | $444.81 | $444.73 | 0 |
| 12:07 PM | $444.80 | Down $ -0.07 | $444.86 | $444.79 | 0 |
| 12:06 PM | $444.87 | Up $0.03 | $444.89 | $444.82 | 0 |
| 12:05 PM | $444.84 | Up $0.00 | $444.89 | $444.80 | 0 |
| 12:04 PM | $444.84 | Down $ -0.15 | $445.05 | $444.82 | 0 |
| 12:03 PM | $444.99 | Down $ -0.05 | $445.05 | $444.98 | 0 |
| 12:02 PM | $445.04 | Down $ -0.08 | $445.19 | $445.04 | 0 |
| 12:01 PM | $445.12 | Up $0.16 | $445.15 | $444.92 | 0 |
| 12:00 PM | $444.96 | Down $ -0.09 | $445.02 | $444.93 | 0 |
| 11:59 AM | $445.05 | Up $0.06 | $445.05 | $444.98 | 0 |
| 11:58 AM | $444.99 | Down $ -0.07 | $445.09 | $444.99 | 0 |
| 11:57 AM | $445.06 | Down $ -0.05 | $445.15 | $445.06 | 0 |
| 11:56 AM | $445.11 | Down $ -0.04 | $445.19 | $445.11 | 0 |
| 11:55 AM | $445.15 | Up $0.02 | $445.16 | $445.09 | 0 |
| 11:54 AM | $445.13 | Up $0.22 | $445.13 | $444.89 | 0 |
| 11:53 AM | $444.91 | Up $0.04 | $444.95 | $444.88 | 0 |
| 11:52 AM | $444.87 | Up $0.26 | $444.87 | $444.60 | 0 |
| 11:51 AM | $444.61 | Down $ -0.09 | $444.73 | $444.61 | 0 |
| 11:50 AM | $444.70 | Down $ -0.18 | $444.90 | $444.70 | 0 |
| 11:49 AM | $444.88 | Down $ -0.04 | $444.92 | $444.88 | 0 |
| 11:48 AM | $444.92 | Down $ -0.17 | $445.15 | $444.92 | 0 |
| 11:47 AM | $445.09 | Down $ -0.06 | $445.12 | $445.05 | 0 |
| 11:46 AM | $445.15 | Up $0.12 | $445.16 | $445.02 | 0 |
| 11:45 AM | $445.03 | Down $ -0.19 | $445.25 | $445.03 | 0 |
| 11:44 AM | $445.22 | Up $0.10 | $445.24 | $445.12 | 0 |
| 11:43 AM | $445.12 | Up $0.13 | $445.12 | $444.95 | 0 |
| 11:42 AM | $444.99 | Up $0.05 | $444.99 | $444.89 | 0 |
| 11:41 AM | $444.94 | Up $0.00 | $445.11 | $444.93 | 0 |
| 11:40 AM | $444.94 | Down $ -0.07 | $445.03 | $444.94 | 0 |
| 11:39 AM | $445.01 | Down $ -0.01 | $445.11 | $444.98 | 0 |
| 11:38 AM | $445.02 | Down $ -0.08 | $445.08 | $445.02 | 0 |
| 11:37 AM | $445.10 | Down $ -0.08 | $445.25 | $445.08 | 0 |
| 11:36 AM | $445.18 | Up $0.17 | $445.18 | $444.99 | 0 |
| 11:35 AM | $445.01 | Up $0.14 | $445.01 | $444.91 | 0 |
| 11:34 AM | $444.87 | Up $0.09 | $444.87 | $444.82 | 0 |
| 11:33 AM | $444.78 | Down $ -0.10 | $444.91 | $444.78 | 0 |
| 11:32 AM | $444.88 | Down $ -0.09 | $445.00 | $444.88 | 0 |
| 11:31 AM | $444.97 | Down $ -0.01 | $445.04 | $444.90 | 0 |
| 11:30 AM | $444.98 | Up $0.07 | $445.00 | $444.86 | 0 |
| 11:29 AM | $444.91 | Down $ -0.07 | $445.05 | $444.87 | 0 |
| 11:28 AM | $444.98 | Up $0.06 | $445.06 | $444.96 | 0 |
| 11:27 AM | $444.92 | Up $0.06 | $444.95 | $444.84 | 0 |
| 11:26 AM | $444.86 | Up $0.28 | $444.86 | $444.59 | 0 |
| 11:25 AM | $444.58 | Down $ -0.14 | $444.79 | $444.56 | 0 |
| 11:24 AM | $444.72 | Up $0.02 | $444.73 | $444.65 | 0 |
| 11:23 AM | $444.70 | Down $ -0.11 | $444.91 | $444.70 | 0 |
| 11:22 AM | $444.81 | Down $ -0.17 | $445.05 | $444.81 | 0 |
| 11:21 AM | $444.98 | Up $0.03 | $445.04 | $444.89 | 0 |
| 11:20 AM | $444.95 | Down $ -0.27 | $445.22 | $444.95 | 0 |
| 11:19 AM | $445.22 | Up $0.09 | $445.22 | $445.11 | 0 |
| 11:18 AM | $445.13 | Down $ -0.02 | $445.21 | $445.11 | 0 |
| 11:17 AM | $445.15 | Down $ -0.07 | $445.27 | $445.14 | 0 |
| 11:16 AM | $445.22 | Up $0.05 | $445.22 | $445.12 | 0 |
| 11:15 AM | $445.17 | Up $0.11 | $445.18 | $445.06 | 0 |
| 11:14 AM | $445.06 | Down $ -0.06 | $445.12 | $445.02 | 0 |
| 11:13 AM | $445.12 | Up $0.08 | $445.12 | $445.05 | 0 |
| 11:12 AM | $445.04 | Up $0.08 | $445.09 | $444.92 | 0 |
| 11:11 AM | $444.96 | Up $0.29 | $445.02 | $444.80 | 0 |
| 11:10 AM | $444.67 | Down $ -0.15 | $444.79 | $444.65 | 0 |
| 11:09 AM | $444.82 | Up $0.08 | $444.82 | $444.63 | 0 |
| 11:08 AM | $444.74 | Up $0.01 | $444.89 | $444.69 | 0 |
| 11:07 AM | $444.73 | Down $ -0.05 | $444.81 | $444.73 | 0 |
| 11:06 AM | $444.78 | Up $0.03 | $444.84 | $444.73 | 0 |
| 11:05 AM | $444.75 | Down $ -0.29 | $445.00 | $444.75 | 0 |
| 11:04 AM | $445.04 | Up $0.09 | $445.05 | $444.92 | 0 |
| 11:03 AM | $444.95 | Down $ -0.01 | $445.00 | $444.85 | 0 |
| 11:02 AM | $444.96 | Down $ -0.04 | $445.05 | $444.92 | 0 |
| 11:01 AM | $445.00 | Down $ -0.03 | $445.09 | $445.00 | 0 |
| 11:00 AM | $445.03 | Down $ -0.15 | $445.18 | $445.03 | 0 |
| 10:59 AM | $445.18 | Down $ -0.11 | $445.28 | $445.17 | 0 |
| 10:58 AM | $445.29 | Up $0.07 | $445.33 | $445.15 | 0 |
| 10:57 AM | $445.22 | Up $0.10 | $445.22 | $445.03 | 0 |
| 10:56 AM | $445.12 | Up $0.06 | $445.14 | $445.07 | 0 |
| 10:55 AM | $445.06 | Up $0.02 | $445.10 | $444.93 | 0 |
| 10:54 AM | $445.04 | Up $0.10 | $445.10 | $444.93 | 0 |
| 10:53 AM | $444.94 | Up $0.07 | $444.94 | $444.82 | 0 |
| 10:52 AM | $444.87 | Up $0.16 | $444.87 | $444.67 | 0 |
| 10:51 AM | $444.71 | Up $0.02 | $444.72 | $444.63 | 0 |
| 10:50 AM | $444.69 | Up $0.16 | $444.69 | $444.29 | 0 |
| 10:49 AM | $444.53 | Down $ -0.12 | $444.69 | $444.51 | 0 |
| 10:48 AM | $444.65 | Up $0.01 | $444.69 | $444.49 | 0 |
| 10:47 AM | $444.64 | Down $ -0.15 | $444.82 | $444.60 | 0 |
| 10:46 AM | $444.79 | Down $ -0.24 | $445.03 | $444.75 | 0 |
| 10:45 AM | $445.03 | Up $0.15 | $445.07 | $444.95 | 0 |
| 10:44 AM | $444.88 | Down $ -0.01 | $444.97 | $444.80 | 0 |
| 10:43 AM | $444.89 | Up $0.03 | $444.99 | $444.78 | 0 |
| 10:42 AM | $444.86 | Up $0.14 | $444.89 | $444.73 | 0 |
| 10:41 AM | $444.72 | Down $ -0.03 | $444.77 | $444.68 | 0 |
| 10:40 AM | $444.75 | Down $ -0.26 | $444.93 | $444.75 | 0 |
| 10:39 AM | $445.01 | Up $0.47 | $445.01 | $444.44 | 0 |
| 10:38 AM | $444.54 | Down $ -0.65 | $445.20 | $444.44 | 0 |
| 10:37 AM | $445.19 | Up $0.22 | $445.21 | $444.80 | 0 |
| 10:36 AM | $444.97 | Up $0.41 | $445.02 | $444.39 | 0 |
| 10:35 AM | $444.56 | Up $0.39 | $444.56 | $444.24 | 0 |
| 10:34 AM | $444.17 | Up $0.12 | $444.17 | $444.02 | 0 |
| 10:33 AM | $444.05 | Up $0.19 | $444.08 | $443.85 | 0 |
| 10:32 AM | $443.86 | Up $0.21 | $443.86 | $443.67 | 0 |
| 10:31 AM | $443.65 | Up $0.14 | $443.69 | $443.56 | 0 |
| 10:30 AM | $443.51 | Down $ -0.03 | $443.58 | $443.49 | 0 |
| 10:29 AM | $443.54 | Up $0.02 | $443.54 | $443.49 | 0 |
| 10:28 AM | $443.52 | Up $0.06 | $443.52 | $443.42 | 0 |
| 10:27 AM | $443.46 | Up $0.02 | $443.49 | $443.35 | 0 |
| 10:26 AM | $443.44 | Up $0.22 | $443.45 | $443.25 | 0 |
| 10:25 AM | $443.22 | Down $ -0.04 | $443.29 | $443.22 | 0 |
| 10:24 AM | $443.26 | Up $0.03 | $443.29 | $443.18 | 0 |
| 10:23 AM | $443.23 | Up $0.28 | $443.23 | $443.06 | 0 |
| 10:22 AM | $442.95 | Up $0.05 | $442.99 | $442.89 | 0 |
| 10:21 AM | $442.90 | Up $0.16 | $442.92 | $442.78 | 0 |
| 10:20 AM | $442.74 | Down $ -0.08 | $442.81 | $442.72 | 0 |
| 10:19 AM | $442.82 | Up $0.07 | $442.87 | $442.73 | 0 |
| 10:18 AM | $442.75 | Up $0.24 | $442.75 | $442.48 | 0 |
| 10:17 AM | $442.51 | Down $ -0.01 | $442.52 | $442.41 | 0 |
| 10:16 AM | $442.52 | Down $ -0.19 | $442.73 | $442.51 | 0 |
| 10:15 AM | $442.71 | Down $ -0.21 | $442.94 | $442.71 | 0 |
| 10:14 AM | $442.92 | Down $ -0.04 | $442.98 | $442.90 | 0 |
| 10:13 AM | $442.96 | Down $ -0.24 | $443.15 | $442.95 | 0 |
| 10:12 AM | $443.20 | Down $ -0.05 | $443.28 | $443.14 | 0 |
| 10:11 AM | $443.25 | Up $0.11 | $443.28 | $443.09 | 0 |
| 10:10 AM | $443.14 | Down $ -0.23 | $443.38 | $443.10 | 0 |
| 10:09 AM | $443.37 | Down $ -0.05 | $443.42 | $443.33 | 0 |
| 10:08 AM | $443.42 | Up $0.00 | $443.44 | $443.35 | 0 |
| 10:07 AM | $443.42 | Down $ -0.29 | $443.81 | $443.42 | 0 |
| 10:06 AM | $443.71 | Up $0.20 | $443.71 | $443.52 | 0 |
| 10:05 AM | $443.51 | Up $0.07 | $443.52 | $443.42 | 0 |
| 10:04 AM | $443.44 | Down $ -0.14 | $443.60 | $443.44 | 0 |
| 10:03 AM | $443.58 | Down $ -0.05 | $443.65 | $443.48 | 0 |
| 10:02 AM | $443.63 | Down $ -0.12 | $443.78 | $443.61 | 0 |
| 10:01 AM | $443.75 | Down $ -0.32 | $444.13 | $443.75 | 0 |
| 10:00 AM | $444.07 | Up $0.10 | $444.14 | $443.98 | 0 |
| 09:59 AM | $443.97 | Up $0.12 | $444.02 | $443.83 | 0 |
| 09:58 AM | $443.85 | Up $0.16 | $443.85 | $443.73 | 0 |
| 09:57 AM | $443.69 | Up $0.07 | $443.69 | $443.44 | 0 |
| 09:56 AM | $443.62 | Up $0.14 | $443.64 | $443.50 | 0 |
| 09:55 AM | $443.48 | Down $ -0.27 | $443.71 | $443.48 | 0 |
| 09:54 AM | $443.75 | Up $0.17 | $443.75 | $443.56 | 0 |
| 09:53 AM | $443.58 | Up $0.29 | $443.58 | $443.25 | 0 |
| 09:52 AM | $443.29 | Down $ -0.03 | $443.42 | $443.28 | 0 |
| 09:51 AM | $443.32 | Up $0.34 | $443.32 | $442.94 | 0 |
| 09:50 AM | $442.98 | Up $0.19 | $443.05 | $442.79 | 0 |
| 09:49 AM | $442.79 | Down $ -0.16 | $442.94 | $442.79 | 0 |
| 09:48 AM | $442.95 | Down $ -0.23 | $443.21 | $442.90 | 0 |
| 09:47 AM | $443.18 | Up $0.07 | $443.19 | $443.03 | 0 |
| 09:46 AM | $443.11 | Up $0.31 | $443.17 | $442.84 | 0 |
| 09:45 AM | $442.80 | Up $0.11 | $442.88 | $442.63 | 0 |
| 09:44 AM | $442.69 | Down $ -0.03 | $442.83 | $442.69 | 0 |
| 09:43 AM | $442.72 | Up $0.07 | $442.83 | $442.65 | 0 |
| 09:42 AM | $442.65 | Down $ -0.15 | $442.91 | $442.62 | 0 |
| 09:41 AM | $442.80 | Down $ -0.01 | $442.94 | $442.71 | 0 |
| 09:40 AM | $442.81 | Up $0.12 | $442.83 | $442.60 | 0 |
| 09:39 AM | $442.69 | Down $ -0.25 | $442.99 | $442.69 | 0 |
| 09:38 AM | $442.94 | Down $ -0.10 | $443.11 | $442.89 | 0 |
| 09:37 AM | $443.04 | Down $ -0.13 | $443.14 | $443.03 | 0 |
| 09:36 AM | $443.17 | Up $0.06 | $443.39 | $443.16 | 0 |
| 09:35 AM | $443.11 | Down $ -0.06 | $443.31 | $443.11 | 0 |
| 09:34 AM | $443.17 | Up $0.31 | $443.17 | $442.92 | 0 |
| 09:33 AM | $442.86 | Up $0.26 | $442.86 | $442.58 | 0 |
| 09:32 AM | $442.60 | Up $0.12 | $442.61 | $442.37 | 0 |
| 09:31 AM | $442.48 | Up $0.43 | $442.49 | $441.85 | 0 |
| 09:30 AM | $442.05 | Down $ -2.22 | $445.34 | $442.01 | 0 |
| Previous close | $444.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $446.43 | $444.97 | $446.71 | $444.62 | 0 |
| 01/04/2026 | $444.27 | $445.42 | $445.89 | $443.72 | 0 |
| 31/03/2026 | $443.69 | $440.69 | $443.73 | $440.53 | 0 |
| 30/03/2026 | $436.65 | $440.61 | $440.63 | $435.08 | 0 |
| 27/03/2026 | $436.32 | $437.58 | $437.62 | $435.07 | 0 |
| 26/03/2026 | $438.62 | $441.14 | $441.20 | $438.43 | 0 |
| 25/03/2026 | $443.93 | $444.28 | $445.15 | $443.51 | 0 |
| 24/03/2026 | $440.31 | $441.91 | $442.73 | $440.04 | 0 |
| 23/03/2026 | $438.33 | $437.37 | $440.08 | $436.16 | 0 |
| 20/03/2026 | $432.75 | $434.33 | $434.99 | $431.02 | 0 |
| 19/03/2026 | $437.61 | $437.70 | $438.25 | $435.64 | 0 |
| 18/03/2026 | $442.40 | $443.88 | $445.30 | $441.79 | 0 |
| 17/03/2026 | $445.54 | $447.49 | $447.69 | $445.46 | 0 |
| 16/03/2026 | $444.49 | $443.65 | $445.56 | $442.90 | 0 |
| 13/03/2026 | $439.32 | $441.00 | $442.01 | $438.72 | 0 |
| 12/03/2026 | $439.65 | $441.00 | $441.35 | $439.35 | 0 |
| 11/03/2026 | $443.58 | $443.71 | $444.73 | $443.24 | 0 |
| 10/03/2026 | $444.21 | $445.55 | $446.71 | $443.69 | 0 |
| 09/03/2026 | $442.15 | $439.94 | $443.34 | $439.30 | 0 |
| 06/03/2026 | $445.55 | $446.59 | $446.93 | $444.54 | 0 |
| 05/03/2026 | $451.90 | $451.86 | $452.21 | $449.42 | 0 |
| 04/03/2026 | $453.71 | $453.33 | $454.04 | $452.77 | 0 |
| 03/03/2026 | $451.56 | $446.97 | $452.16 | $446.84 | 0 |
| 02/03/2026 | $454.67 | $451.38 | $454.86 | $451.31 | 0 |
| 27/02/2026 | $452.36 | $452.83 | $453.93 | $452.02 | 0 |
| 26/02/2026 | $455.03 | $454.49 | $455.87 | $453.92 | 0 |
| 25/02/2026 | $453.25 | $451.12 | $453.97 | $450.78 | 0 |
| 24/02/2026 | $448.05 | $446.60 | $448.12 | $445.60 | 0 |
| 23/02/2026 | $447.36 | $446.52 | $447.54 | $445.01 | 0 |
| 20/02/2026 | $448.80 | $446.39 | $448.83 | $446.01 | 0 |
Graphs are not available, please refer to the detailed table