Find a quote
Dow Jones Canada Select Dividend Index
358.82 Up 0.00 (0.00 %)
Delayed : 2025/06/16 16:33:45
- Previous close $358.82
- Opening $356.46
- Today High $360.35
- Today Low $356.46
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $360.35
- 52 Weeks Low $283.48
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $358.82 | Up $0.01 | $358.85 | $358.82 | 0 |
| 03:59 PM | $358.81 | Up $0.09 | $358.81 | $358.71 | 0 |
| 03:58 PM | $358.72 | Down $ -0.04 | $358.75 | $358.72 | 0 |
| 03:57 PM | $358.76 | Down $ -0.04 | $358.76 | $358.70 | 0 |
| 03:56 PM | $358.80 | Down $ -0.03 | $358.82 | $358.76 | 0 |
| 03:55 PM | $358.83 | Up $0.01 | $358.87 | $358.76 | 0 |
| 03:54 PM | $358.82 | Down $ -0.03 | $358.84 | $358.80 | 0 |
| 03:53 PM | $358.85 | Up $0.03 | $358.89 | $358.84 | 0 |
| 03:52 PM | $358.82 | Up $0.03 | $358.84 | $358.78 | 0 |
| 03:51 PM | $358.79 | Up $0.00 | $358.79 | $358.75 | 0 |
| 03:50 PM | $358.79 | Down $ -0.08 | $358.85 | $358.70 | 0 |
| 03:49 PM | $358.87 | Up $0.05 | $358.92 | $358.83 | 0 |
| 03:48 PM | $358.82 | Down $ -0.03 | $358.84 | $358.79 | 0 |
| 03:47 PM | $358.85 | Up $0.02 | $358.85 | $358.80 | 0 |
| 03:46 PM | $358.83 | Down $ -0.01 | $358.85 | $358.81 | 0 |
| 03:45 PM | $358.84 | Up $0.02 | $358.84 | $358.83 | 0 |
| 03:44 PM | $358.82 | Down $ -0.04 | $358.88 | $358.81 | 0 |
| 03:43 PM | $358.86 | Down $ -0.01 | $358.88 | $358.85 | 0 |
| 03:42 PM | $358.87 | Up $0.03 | $358.89 | $358.84 | 0 |
| 03:41 PM | $358.84 | Down $ -0.02 | $358.86 | $358.82 | 0 |
| 03:40 PM | $358.86 | Up $0.01 | $358.86 | $358.82 | 0 |
| 03:39 PM | $358.85 | Up $0.04 | $358.87 | $358.81 | 0 |
| 03:38 PM | $358.81 | Down $ -0.04 | $358.82 | $358.78 | 0 |
| 03:37 PM | $358.85 | Down $ -0.03 | $358.90 | $358.85 | 0 |
| 03:36 PM | $358.88 | Up $0.01 | $358.90 | $358.83 | 0 |
| 03:35 PM | $358.87 | Up $0.01 | $358.90 | $358.87 | 0 |
| 03:34 PM | $358.86 | Up $0.04 | $358.86 | $358.80 | 0 |
| 03:33 PM | $358.82 | Up $0.01 | $358.82 | $358.78 | 0 |
| 03:32 PM | $358.81 | Down $ -0.05 | $358.85 | $358.81 | 0 |
| 03:31 PM | $358.86 | Down $ -0.05 | $358.93 | $358.86 | 0 |
| 03:30 PM | $358.91 | Up $0.06 | $358.91 | $358.85 | 0 |
| 03:29 PM | $358.85 | Up $0.00 | $358.90 | $358.81 | 0 |
| 03:28 PM | $358.85 | Down $ -0.11 | $358.98 | $358.85 | 0 |
| 03:27 PM | $358.96 | Up $0.00 | $358.98 | $358.91 | 0 |
| 03:26 PM | $358.96 | Up $0.08 | $358.96 | $358.90 | 0 |
| 03:25 PM | $358.88 | Down $ -0.01 | $358.92 | $358.86 | 0 |
| 03:24 PM | $358.89 | Down $ -0.02 | $358.92 | $358.88 | 0 |
| 03:23 PM | $358.91 | Up $0.00 | $358.92 | $358.91 | 0 |
| 03:22 PM | $358.91 | Up $0.06 | $358.94 | $358.84 | 0 |
| 03:21 PM | $358.85 | Up $0.07 | $358.90 | $358.78 | 0 |
| 03:20 PM | $358.78 | Down $ -0.01 | $358.82 | $358.76 | 0 |
| 03:19 PM | $358.79 | Down $ -0.05 | $358.84 | $358.79 | 0 |
| 03:18 PM | $358.84 | Up $0.01 | $358.84 | $358.80 | 0 |
| 03:17 PM | $358.83 | Down $ -0.06 | $358.90 | $358.82 | 0 |
| 03:16 PM | $358.89 | Up $0.06 | $358.89 | $358.83 | 0 |
| 03:15 PM | $358.83 | Down $ -0.04 | $358.90 | $358.83 | 0 |
| 03:14 PM | $358.87 | Down $ -0.03 | $358.92 | $358.87 | 0 |
| 03:13 PM | $358.90 | Up $0.03 | $358.90 | $358.82 | 0 |
| 03:12 PM | $358.87 | Down $ -0.01 | $358.88 | $358.85 | 0 |
| 03:11 PM | $358.88 | Down $ -0.02 | $358.90 | $358.87 | 0 |
| 03:10 PM | $358.90 | Up $0.00 | $358.90 | $358.87 | 0 |
| 03:09 PM | $358.90 | Up $0.00 | $358.93 | $358.87 | 0 |
| 03:08 PM | $358.90 | Down $ -0.03 | $358.95 | $358.90 | 0 |
| 03:07 PM | $358.93 | Down $ -0.03 | $358.93 | $358.89 | 0 |
| 03:06 PM | $358.96 | Up $0.02 | $358.97 | $358.93 | 0 |
| 03:05 PM | $358.94 | Down $ -0.04 | $358.97 | $358.94 | 0 |
| 03:04 PM | $358.98 | Down $ -0.07 | $358.98 | $358.98 | 0 |
| 03:03 PM | $359.05 | Down $ -0.01 | $359.05 | $359.04 | 0 |
| 03:02 PM | $359.06 | Up $0.02 | $359.06 | $359.01 | 0 |
| 03:01 PM | $359.04 | Down $ -0.07 | $359.12 | $359.04 | 0 |
| 03:00 PM | $359.11 | Down $ -0.02 | $359.14 | $359.09 | 0 |
| 02:59 PM | $359.13 | Up $0.03 | $359.16 | $359.13 | 0 |
| 02:58 PM | $359.10 | Up $0.00 | $359.13 | $359.10 | 0 |
| 02:57 PM | $359.10 | Up $0.03 | $359.12 | $359.08 | 0 |
| 02:56 PM | $359.07 | Up $0.03 | $359.07 | $359.03 | 0 |
| 02:55 PM | $359.04 | Up $0.04 | $359.04 | $358.98 | 0 |
| 02:54 PM | $359.00 | Up $0.05 | $359.00 | $358.98 | 0 |
| 02:53 PM | $358.95 | Up $0.04 | $358.95 | $358.91 | 0 |
| 02:52 PM | $358.91 | Down $ -0.01 | $358.92 | $358.90 | 0 |
| 02:51 PM | $358.92 | Down $ -0.03 | $358.97 | $358.92 | 0 |
| 02:50 PM | $358.95 | Down $ -0.03 | $358.97 | $358.95 | 0 |
| 02:49 PM | $358.98 | Up $0.00 | $358.99 | $358.97 | 0 |
| 02:48 PM | $358.98 | Up $0.03 | $358.99 | $358.96 | 0 |
| 02:47 PM | $358.95 | Up $0.02 | $358.96 | $358.92 | 0 |
| 02:46 PM | $358.93 | Up $0.03 | $358.93 | $358.90 | 0 |
| 02:45 PM | $358.90 | Up $0.00 | $358.90 | $358.89 | 0 |
| 02:44 PM | $358.90 | Up $0.01 | $358.90 | $358.87 | 0 |
| 02:43 PM | $358.89 | Up $0.00 | $358.92 | $358.89 | 0 |
| 02:42 PM | $358.89 | Down $ -0.02 | $358.89 | $358.86 | 0 |
| 02:41 PM | $358.91 | Up $0.03 | $358.91 | $358.88 | 0 |
| 02:40 PM | $358.88 | Up $0.04 | $358.88 | $358.84 | 0 |
| 02:39 PM | $358.84 | Down $ -0.02 | $358.87 | $358.84 | 0 |
| 02:38 PM | $358.86 | Down $ -0.03 | $358.90 | $358.86 | 0 |
| 02:37 PM | $358.89 | Up $0.07 | $358.89 | $358.85 | 0 |
| 02:36 PM | $358.82 | Down $ -0.04 | $358.86 | $358.82 | 0 |
| 02:35 PM | $358.86 | Up $0.00 | $358.86 | $358.83 | 0 |
| 02:34 PM | $358.86 | Up $0.02 | $358.86 | $358.83 | 0 |
| 02:33 PM | $358.84 | Down $ -0.01 | $358.85 | $358.82 | 0 |
| 02:32 PM | $358.85 | Up $0.01 | $358.88 | $358.82 | 0 |
| 02:31 PM | $358.84 | Down $ -0.10 | $358.92 | $358.84 | 0 |
| 02:30 PM | $358.94 | Up $0.05 | $358.94 | $358.87 | 0 |
| 02:29 PM | $358.89 | Down $ -0.03 | $358.92 | $358.89 | 0 |
| 02:28 PM | $358.92 | Up $0.01 | $358.92 | $358.90 | 0 |
| 02:27 PM | $358.91 | Up $0.02 | $358.93 | $358.87 | 0 |
| 02:26 PM | $358.89 | Down $ -0.03 | $358.92 | $358.89 | 0 |
| 02:25 PM | $358.92 | Down $ -0.03 | $358.96 | $358.92 | 0 |
| 02:24 PM | $358.95 | Down $ -0.01 | $358.96 | $358.90 | 0 |
| 02:23 PM | $358.96 | Up $0.03 | $358.97 | $358.96 | 0 |
| 02:22 PM | $358.93 | Down $ -0.06 | $358.99 | $358.93 | 0 |
| 02:21 PM | $358.99 | Up $0.02 | $359.01 | $358.96 | 0 |
| 02:20 PM | $358.97 | Down $ -0.06 | $359.01 | $358.97 | 0 |
| 02:19 PM | $359.03 | Down $ -0.04 | $359.08 | $359.03 | 0 |
| 02:18 PM | $359.07 | Up $0.03 | $359.07 | $359.04 | 0 |
| 02:17 PM | $359.04 | Up $0.00 | $359.04 | $359.03 | 0 |
| 02:16 PM | $359.04 | Down $ -0.03 | $359.09 | $359.03 | 0 |
| 02:15 PM | $359.07 | Down $ -0.02 | $359.10 | $359.06 | 0 |
| 02:14 PM | $359.09 | Up $0.10 | $359.09 | $359.03 | 0 |
| 02:13 PM | $358.99 | Up $0.00 | $359.05 | $358.99 | 0 |
| 02:12 PM | $358.99 | Down $ -0.03 | $359.02 | $358.97 | 0 |
| 02:11 PM | $359.02 | Down $ -0.04 | $359.06 | $359.01 | 0 |
| 02:10 PM | $359.06 | Down $ -0.03 | $359.09 | $359.06 | 0 |
| 02:09 PM | $359.09 | Down $ -0.01 | $359.10 | $359.09 | 0 |
| 02:08 PM | $359.10 | Down $ -0.01 | $359.11 | $359.09 | 0 |
| 02:07 PM | $359.11 | Up $0.03 | $359.12 | $359.08 | 0 |
| 02:06 PM | $359.08 | Down $ -0.03 | $359.12 | $359.08 | 0 |
| 02:05 PM | $359.11 | Up $0.05 | $359.12 | $359.07 | 0 |
| 02:04 PM | $359.06 | Up $0.01 | $359.09 | $359.03 | 0 |
| 02:03 PM | $359.05 | Up $0.05 | $359.05 | $358.99 | 0 |
| 02:02 PM | $359.00 | Up $0.03 | $359.00 | $358.97 | 0 |
| 02:01 PM | $358.97 | Up $0.00 | $359.00 | $358.94 | 0 |
| 02:00 PM | $358.97 | Up $0.01 | $358.97 | $358.92 | 0 |
| 01:59 PM | $358.96 | Down $ -0.01 | $358.97 | $358.94 | 0 |
| 01:58 PM | $358.97 | Down $ -0.03 | $359.02 | $358.97 | 0 |
| 01:57 PM | $359.00 | Down $ -0.08 | $359.08 | $359.00 | 0 |
| 01:56 PM | $359.08 | Up $0.10 | $359.08 | $359.00 | 0 |
| 01:55 PM | $358.98 | Down $ -0.03 | $359.02 | $358.98 | 0 |
| 01:54 PM | $359.01 | Up $0.02 | $359.01 | $358.99 | 0 |
| 01:53 PM | $358.99 | Up $0.06 | $358.99 | $358.92 | 0 |
| 01:52 PM | $358.93 | Up $0.00 | $358.93 | $358.91 | 0 |
| 01:51 PM | $358.93 | Down $ -0.01 | $358.96 | $358.92 | 0 |
| 01:50 PM | $358.94 | Up $0.00 | $358.96 | $358.90 | 0 |
| 01:49 PM | $358.94 | Down $ -0.02 | $358.98 | $358.92 | 0 |
| 01:48 PM | $358.96 | Down $ -0.02 | $359.00 | $358.95 | 0 |
| 01:47 PM | $358.98 | Up $0.01 | $358.99 | $358.95 | 0 |
| 01:46 PM | $358.97 | Up $0.05 | $358.97 | $358.93 | 0 |
| 01:45 PM | $358.92 | Down $ -0.01 | $358.95 | $358.91 | 0 |
| 01:44 PM | $358.93 | Up $0.02 | $358.93 | $358.89 | 0 |
| 01:43 PM | $358.91 | Down $ -0.02 | $358.91 | $358.88 | 0 |
| 01:42 PM | $358.93 | Down $ -0.04 | $358.96 | $358.93 | 0 |
| 01:41 PM | $358.97 | Up $0.09 | $358.97 | $358.82 | 0 |
| 01:40 PM | $358.88 | Up $0.02 | $358.88 | $358.81 | 0 |
| 01:39 PM | $358.86 | Down $ -0.04 | $358.89 | $358.84 | 0 |
| 01:38 PM | $358.90 | Up $0.02 | $358.90 | $358.81 | 0 |
| 01:37 PM | $358.88 | Up $0.02 | $358.90 | $358.85 | 0 |
| 01:36 PM | $358.86 | Down $ -0.01 | $358.90 | $358.86 | 0 |
| 01:35 PM | $358.87 | Down $ -0.09 | $358.93 | $358.87 | 0 |
| 01:34 PM | $358.96 | Down $ -0.07 | $359.06 | $358.96 | 0 |
| 01:33 PM | $359.03 | Down $ -0.03 | $359.06 | $359.00 | 0 |
| 01:32 PM | $359.06 | Down $ -0.04 | $359.10 | $359.06 | 0 |
| 01:31 PM | $359.10 | Down $ -0.02 | $359.13 | $359.09 | 0 |
| 01:30 PM | $359.12 | Up $0.04 | $359.13 | $359.07 | 0 |
| 01:29 PM | $359.08 | Down $ -0.02 | $359.08 | $359.06 | 0 |
| 01:28 PM | $359.10 | Up $0.15 | $359.11 | $359.00 | 0 |
| 01:27 PM | $358.95 | Down $ -0.02 | $359.01 | $358.95 | 0 |
| 01:26 PM | $358.97 | Up $0.09 | $358.97 | $358.92 | 0 |
| 01:25 PM | $358.88 | Down $ -0.12 | $358.97 | $358.87 | 0 |
| 01:24 PM | $359.00 | Up $0.03 | $359.02 | $358.95 | 0 |
| 01:23 PM | $358.97 | Up $0.00 | $358.97 | $358.94 | 0 |
| 01:22 PM | $358.97 | Down $ -0.03 | $359.01 | $358.97 | 0 |
| 01:21 PM | $359.00 | Down $ -0.05 | $359.04 | $358.98 | 0 |
| 01:20 PM | $359.05 | Down $ -0.01 | $359.08 | $359.05 | 0 |
| 01:19 PM | $359.06 | Up $0.09 | $359.10 | $359.01 | 0 |
| 01:18 PM | $358.97 | Down $ -0.04 | $359.01 | $358.96 | 0 |
| 01:17 PM | $359.01 | Up $0.00 | $359.03 | $359.00 | 0 |
| 01:16 PM | $359.01 | Down $ -0.04 | $359.09 | $359.01 | 0 |
| 01:15 PM | $359.05 | Up $0.01 | $359.06 | $359.00 | 0 |
| 01:14 PM | $359.04 | Down $ -0.07 | $359.11 | $359.04 | 0 |
| 01:13 PM | $359.11 | Down $ -0.03 | $359.13 | $359.11 | 0 |
| 01:12 PM | $359.14 | Down $ -0.03 | $359.16 | $359.14 | 0 |
| 01:11 PM | $359.17 | Down $ -0.05 | $359.25 | $359.17 | 0 |
| 01:10 PM | $359.22 | Down $ -0.03 | $359.25 | $359.22 | 0 |
| 01:09 PM | $359.25 | Down $ -0.01 | $359.29 | $359.25 | 0 |
| 01:08 PM | $359.26 | Down $ -0.01 | $359.26 | $359.25 | 0 |
| 01:07 PM | $359.27 | Up $0.00 | $359.32 | $359.27 | 0 |
| 01:06 PM | $359.27 | Down $ -0.01 | $359.34 | $359.27 | 0 |
| 01:05 PM | $359.28 | Up $0.01 | $359.33 | $359.25 | 0 |
| 01:04 PM | $359.27 | Down $ -0.02 | $359.30 | $359.27 | 0 |
| 01:03 PM | $359.29 | Down $ -0.02 | $359.34 | $359.27 | 0 |
| 01:02 PM | $359.31 | Down $ -0.04 | $359.38 | $359.31 | 0 |
| 01:01 PM | $359.35 | Up $0.04 | $359.37 | $359.29 | 0 |
| 01:00 PM | $359.31 | Down $ -0.06 | $359.39 | $359.31 | 0 |
| 12:59 PM | $359.37 | Up $0.07 | $359.37 | $359.31 | 0 |
| 12:58 PM | $359.30 | Down $ -0.03 | $359.36 | $359.30 | 0 |
| 12:57 PM | $359.33 | Down $ -0.02 | $359.35 | $359.32 | 0 |
| 12:56 PM | $359.35 | Down $ -0.02 | $359.38 | $359.35 | 0 |
| 12:55 PM | $359.37 | Down $ -0.02 | $359.39 | $359.34 | 0 |
| 12:54 PM | $359.39 | Up $0.00 | $359.42 | $359.38 | 0 |
| 12:53 PM | $359.39 | Down $ -0.01 | $359.45 | $359.34 | 0 |
| 12:52 PM | $359.40 | Up $0.03 | $359.46 | $359.36 | 0 |
| 12:51 PM | $359.37 | Up $0.03 | $359.41 | $359.37 | 0 |
| 12:50 PM | $359.34 | Down $ -0.06 | $359.41 | $359.34 | 0 |
| 12:49 PM | $359.40 | Down $ -0.03 | $359.45 | $359.38 | 0 |
| 12:48 PM | $359.43 | Up $0.00 | $359.45 | $359.43 | 0 |
| 12:47 PM | $359.43 | Down $ -0.04 | $359.45 | $359.43 | 0 |
| 12:46 PM | $359.47 | Up $0.08 | $359.47 | $359.38 | 0 |
| 12:45 PM | $359.39 | Up $0.02 | $359.41 | $359.35 | 0 |
| 12:44 PM | $359.37 | Down $ -0.07 | $359.41 | $359.37 | 0 |
| 12:43 PM | $359.44 | Down $ -0.01 | $359.46 | $359.38 | 0 |
| 12:42 PM | $359.45 | Down $ -0.10 | $359.47 | $359.42 | 0 |
| 12:41 PM | $359.55 | Up $0.09 | $359.55 | $359.48 | 0 |
| 12:40 PM | $359.46 | Up $0.03 | $359.51 | $359.43 | 0 |
| 12:39 PM | $359.43 | Down $ -0.02 | $359.48 | $359.41 | 0 |
| 12:38 PM | $359.45 | Down $ -0.07 | $359.53 | $359.42 | 0 |
| 12:37 PM | $359.52 | Up $0.04 | $359.52 | $359.47 | 0 |
| 12:36 PM | $359.48 | Down $ -0.02 | $359.50 | $359.41 | 0 |
| 12:35 PM | $359.50 | Down $ -0.04 | $359.56 | $359.50 | 0 |
| 12:34 PM | $359.54 | Down $ -0.03 | $359.59 | $359.54 | 0 |
| 12:33 PM | $359.57 | Down $ -0.03 | $359.61 | $359.56 | 0 |
| 12:32 PM | $359.60 | Up $0.04 | $359.62 | $359.53 | 0 |
| 12:31 PM | $359.56 | Up $0.07 | $359.56 | $359.51 | 0 |
| 12:30 PM | $359.49 | Up $0.03 | $359.49 | $359.43 | 0 |
| 12:29 PM | $359.46 | Up $0.00 | $359.47 | $359.45 | 0 |
| 12:28 PM | $359.46 | Up $0.01 | $359.47 | $359.38 | 0 |
| 12:27 PM | $359.45 | Up $0.02 | $359.48 | $359.43 | 0 |
| 12:26 PM | $359.43 | Down $ -0.02 | $359.47 | $359.43 | 0 |
| 12:25 PM | $359.45 | Down $ -0.08 | $359.56 | $359.45 | 0 |
| 12:24 PM | $359.53 | Up $0.11 | $359.53 | $359.40 | 0 |
| 12:23 PM | $359.42 | Up $0.05 | $359.42 | $359.34 | 0 |
| 12:22 PM | $359.37 | Down $ -0.01 | $359.41 | $359.37 | 0 |
| 12:21 PM | $359.38 | Up $0.01 | $359.38 | $359.31 | 0 |
| 12:20 PM | $359.37 | Up $0.07 | $359.37 | $359.30 | 0 |
| 12:19 PM | $359.30 | Up $0.01 | $359.32 | $359.29 | 0 |
| 12:18 PM | $359.29 | Down $ -0.03 | $359.37 | $359.29 | 0 |
| 12:17 PM | $359.32 | Up $0.02 | $359.33 | $359.27 | 0 |
| 12:16 PM | $359.30 | Up $0.02 | $359.33 | $359.28 | 0 |
| 12:15 PM | $359.28 | Down $ -0.03 | $359.32 | $359.25 | 0 |
| 12:14 PM | $359.31 | Down $ -0.02 | $359.35 | $359.29 | 0 |
| 12:13 PM | $359.33 | Down $ -0.02 | $359.36 | $359.29 | 0 |
| 12:12 PM | $359.35 | Up $0.01 | $359.39 | $359.35 | 0 |
| 12:11 PM | $359.34 | Up $0.03 | $359.38 | $359.28 | 0 |
| 12:10 PM | $359.31 | Down $ -0.04 | $359.38 | $359.31 | 0 |
| 12:09 PM | $359.35 | Down $ -0.12 | $359.48 | $359.35 | 0 |
| 12:08 PM | $359.47 | Up $0.07 | $359.47 | $359.44 | 0 |
| 12:07 PM | $359.40 | Up $0.03 | $359.44 | $359.36 | 0 |
| 12:06 PM | $359.37 | Down $ -0.10 | $359.41 | $359.37 | 0 |
| 12:05 PM | $359.47 | Up $0.07 | $359.47 | $359.41 | 0 |
| 12:04 PM | $359.40 | Down $ -0.01 | $359.42 | $359.40 | 0 |
| 12:03 PM | $359.41 | Up $0.07 | $359.44 | $359.34 | 0 |
| 12:02 PM | $359.34 | Up $0.01 | $359.38 | $359.34 | 0 |
| 12:01 PM | $359.33 | Down $ -0.13 | $359.45 | $359.33 | 0 |
| 12:00 PM | $359.46 | Down $ -0.02 | $359.49 | $359.42 | 0 |
| 11:59 AM | $359.48 | Up $0.06 | $359.48 | $359.41 | 0 |
| 11:58 AM | $359.42 | Down $ -0.06 | $359.51 | $359.42 | 0 |
| 11:57 AM | $359.48 | Down $ -0.01 | $359.59 | $359.44 | 0 |
| 11:56 AM | $359.49 | Down $ -0.15 | $359.56 | $359.43 | 0 |
| 11:55 AM | $359.64 | Up $0.06 | $359.64 | $359.54 | 0 |
| 11:54 AM | $359.58 | Down $ -0.03 | $359.60 | $359.57 | 0 |
| 11:53 AM | $359.61 | Up $0.00 | $359.63 | $359.59 | 0 |
| 11:52 AM | $359.61 | Up $0.04 | $359.61 | $359.53 | 0 |
| 11:51 AM | $359.57 | Up $0.05 | $359.59 | $359.54 | 0 |
| 11:50 AM | $359.52 | Down $ -0.10 | $359.58 | $359.52 | 0 |
| 11:49 AM | $359.62 | Up $0.04 | $359.62 | $359.58 | 0 |
| 11:48 AM | $359.58 | Down $ -0.04 | $359.65 | $359.56 | 0 |
| 11:47 AM | $359.62 | Down $ -0.01 | $359.64 | $359.59 | 0 |
| 11:46 AM | $359.63 | Up $0.03 | $359.65 | $359.62 | 0 |
| 11:45 AM | $359.60 | Down $ -0.08 | $359.67 | $359.60 | 0 |
| 11:44 AM | $359.68 | Up $0.04 | $359.69 | $359.63 | 0 |
| 11:43 AM | $359.64 | Up $0.05 | $359.71 | $359.60 | 0 |
| 11:42 AM | $359.59 | Up $0.14 | $359.59 | $359.50 | 0 |
| 11:41 AM | $359.45 | Down $ -0.06 | $359.51 | $359.44 | 0 |
| 11:40 AM | $359.51 | Up $0.08 | $359.51 | $359.42 | 0 |
| 11:39 AM | $359.43 | Up $0.03 | $359.48 | $359.40 | 0 |
| 11:38 AM | $359.40 | Down $ -0.01 | $359.45 | $359.38 | 0 |
| 11:37 AM | $359.41 | Down $ -0.05 | $359.48 | $359.41 | 0 |
| 11:36 AM | $359.46 | Up $0.06 | $359.46 | $359.37 | 0 |
| 11:35 AM | $359.40 | Down $ -0.05 | $359.43 | $359.36 | 0 |
| 11:34 AM | $359.45 | Up $0.06 | $359.48 | $359.40 | 0 |
| 11:33 AM | $359.39 | Up $0.06 | $359.43 | $359.38 | 0 |
| 11:32 AM | $359.33 | Down $ -0.07 | $359.44 | $359.33 | 0 |
| 11:31 AM | $359.40 | Up $0.01 | $359.40 | $359.34 | 0 |
| 11:30 AM | $359.39 | Up $0.04 | $359.42 | $359.31 | 0 |
| 11:29 AM | $359.35 | Down $ -0.01 | $359.35 | $359.30 | 0 |
| 11:28 AM | $359.36 | Down $ -0.02 | $359.41 | $359.36 | 0 |
| 11:27 AM | $359.38 | Down $ -0.09 | $359.50 | $359.38 | 0 |
| 11:26 AM | $359.47 | Down $ -0.05 | $359.51 | $359.46 | 0 |
| 11:25 AM | $359.52 | Up $0.07 | $359.55 | $359.46 | 0 |
| 11:24 AM | $359.45 | Up $0.00 | $359.49 | $359.41 | 0 |
| 11:23 AM | $359.45 | Down $ -0.06 | $359.54 | $359.44 | 0 |
| 11:22 AM | $359.51 | Up $0.02 | $359.51 | $359.46 | 0 |
| 11:21 AM | $359.49 | Down $ -0.01 | $359.54 | $359.47 | 0 |
| 11:20 AM | $359.50 | Down $ -0.03 | $359.52 | $359.45 | 0 |
| 11:19 AM | $359.53 | Down $ -0.03 | $359.61 | $359.52 | 0 |
| 11:18 AM | $359.56 | Down $ -0.06 | $359.61 | $359.56 | 0 |
| 11:17 AM | $359.62 | Down $ -0.13 | $359.71 | $359.61 | 0 |
| 11:16 AM | $359.75 | Up $0.06 | $359.76 | $359.67 | 0 |
| 11:15 AM | $359.69 | Up $0.02 | $359.71 | $359.66 | 0 |
| 11:14 AM | $359.67 | Down $ -0.16 | $359.73 | $359.66 | 0 |
| 11:13 AM | $359.83 | Up $0.02 | $359.84 | $359.76 | 0 |
| 11:12 AM | $359.81 | Down $ -0.01 | $359.87 | $359.81 | 0 |
| 11:11 AM | $359.82 | Down $ -0.08 | $359.89 | $359.81 | 0 |
| 11:10 AM | $359.90 | Up $0.02 | $359.90 | $359.86 | 0 |
| 11:09 AM | $359.88 | Down $ -0.01 | $359.90 | $359.86 | 0 |
| 11:08 AM | $359.89 | Down $ -0.07 | $359.95 | $359.89 | 0 |
| 11:07 AM | $359.96 | Up $0.04 | $359.98 | $359.91 | 0 |
| 11:06 AM | $359.92 | Down $ -0.07 | $360.04 | $359.92 | 0 |
| 11:05 AM | $359.99 | Down $ -0.07 | $360.03 | $359.92 | 0 |
| 11:04 AM | $360.06 | Down $ -0.04 | $360.12 | $360.05 | 0 |
| 11:03 AM | $360.10 | Down $ -0.05 | $360.17 | $360.10 | 0 |
| 11:02 AM | $360.15 | Up $0.00 | $360.18 | $360.10 | 0 |
| 11:01 AM | $360.15 | Up $0.08 | $360.17 | $360.06 | 0 |
| 11:00 AM | $360.07 | Down $ -0.11 | $360.19 | $360.07 | 0 |
| 10:59 AM | $360.18 | Up $0.07 | $360.18 | $360.14 | 0 |
| 10:58 AM | $360.11 | Down $ -0.04 | $360.12 | $360.09 | 0 |
| 10:57 AM | $360.15 | Up $0.00 | $360.18 | $360.13 | 0 |
| 10:56 AM | $360.15 | Down $ -0.06 | $360.19 | $360.14 | 0 |
| 10:55 AM | $360.21 | Up $0.02 | $360.24 | $360.13 | 0 |
| 10:54 AM | $360.19 | Up $0.09 | $360.19 | $360.16 | 0 |
| 10:53 AM | $360.10 | Down $ -0.03 | $360.18 | $360.10 | 0 |
| 10:52 AM | $360.13 | Down $ -0.02 | $360.15 | $360.10 | 0 |
| 10:51 AM | $360.15 | Up $0.02 | $360.15 | $360.10 | 0 |
| 10:50 AM | $360.13 | Up $0.03 | $360.15 | $360.09 | 0 |
| 10:49 AM | $360.10 | Down $ -0.02 | $360.12 | $360.07 | 0 |
| 10:48 AM | $360.12 | Down $ -0.01 | $360.23 | $360.12 | 0 |
| 10:47 AM | $360.13 | Up $0.03 | $360.17 | $360.09 | 0 |
| 10:46 AM | $360.10 | Down $ -0.14 | $360.18 | $360.10 | 0 |
| 10:45 AM | $360.24 | Up $0.02 | $360.24 | $360.17 | 0 |
| 10:44 AM | $360.22 | Down $ -0.06 | $360.29 | $360.22 | 0 |
| 10:43 AM | $360.28 | Down $ -0.01 | $360.35 | $360.28 | 0 |
| 10:42 AM | $360.29 | Up $0.07 | $360.29 | $360.19 | 0 |
| 10:41 AM | $360.22 | Down $ -0.01 | $360.29 | $360.17 | 0 |
| 10:40 AM | $360.23 | Down $ -0.03 | $360.26 | $360.19 | 0 |
| 10:39 AM | $360.26 | Up $0.13 | $360.28 | $360.12 | 0 |
| 10:38 AM | $360.13 | Up $0.13 | $360.13 | $360.02 | 0 |
| 10:37 AM | $360.00 | Up $0.02 | $360.02 | $359.98 | 0 |
| 10:36 AM | $359.98 | Up $0.04 | $360.02 | $359.97 | 0 |
| 10:35 AM | $359.94 | Up $0.01 | $359.96 | $359.92 | 0 |
| 10:34 AM | $359.93 | Up $0.05 | $360.05 | $359.92 | 0 |
| 10:33 AM | $359.88 | Down $ -0.05 | $359.96 | $359.88 | 0 |
| 10:32 AM | $359.93 | Down $ -0.01 | $359.93 | $359.87 | 0 |
| 10:31 AM | $359.94 | Up $0.04 | $359.94 | $359.85 | 0 |
| 10:30 AM | $359.90 | Up $0.03 | $359.96 | $359.87 | 0 |
| 10:29 AM | $359.87 | Down $ -0.08 | $359.98 | $359.87 | 0 |
| 10:28 AM | $359.95 | Up $0.07 | $359.99 | $359.92 | 0 |
| 10:27 AM | $359.88 | Down $ -0.12 | $359.96 | $359.86 | 0 |
| 10:26 AM | $360.00 | Up $0.11 | $360.00 | $359.88 | 0 |
| 10:25 AM | $359.89 | Down $ -0.06 | $359.99 | $359.89 | 0 |
| 10:24 AM | $359.95 | Up $0.01 | $359.98 | $359.92 | 0 |
| 10:23 AM | $359.94 | Down $ -0.01 | $359.97 | $359.91 | 0 |
| 10:22 AM | $359.95 | Up $0.14 | $359.99 | $359.86 | 0 |
| 10:21 AM | $359.81 | Down $ -0.08 | $359.87 | $359.77 | 0 |
| 10:20 AM | $359.89 | Down $ -0.04 | $359.95 | $359.84 | 0 |
| 10:19 AM | $359.93 | Up $0.08 | $359.93 | $359.87 | 0 |
| 10:18 AM | $359.85 | Up $0.02 | $359.89 | $359.81 | 0 |
| 10:17 AM | $359.83 | Up $0.06 | $359.83 | $359.71 | 0 |
| 10:16 AM | $359.77 | Down $ -0.16 | $359.89 | $359.69 | 0 |
| 10:15 AM | $359.93 | Up $0.11 | $359.93 | $359.82 | 0 |
| 10:14 AM | $359.82 | Up $0.02 | $359.84 | $359.77 | 0 |
| 10:13 AM | $359.80 | Down $ -0.01 | $359.82 | $359.75 | 0 |
| 10:12 AM | $359.81 | Down $ -0.14 | $359.94 | $359.81 | 0 |
| 10:11 AM | $359.95 | Up $0.05 | $359.97 | $359.91 | 0 |
| 10:10 AM | $359.90 | Down $ -0.01 | $360.02 | $359.90 | 0 |
| 10:09 AM | $359.91 | Down $ -0.06 | $359.99 | $359.91 | 0 |
| 10:08 AM | $359.97 | Up $0.00 | $360.00 | $359.88 | 0 |
| 10:07 AM | $359.97 | Down $ -0.02 | $360.05 | $359.92 | 0 |
| 10:06 AM | $359.99 | Down $ -0.09 | $360.09 | $359.95 | 0 |
| 10:05 AM | $360.08 | Up $0.00 | $360.09 | $359.91 | 0 |
| 10:04 AM | $360.08 | Up $0.03 | $360.19 | $360.03 | 0 |
| 10:03 AM | $360.05 | Up $0.13 | $360.05 | $359.80 | 0 |
| 10:02 AM | $359.92 | Down $ -0.06 | $360.01 | $359.92 | 0 |
| 10:01 AM | $359.98 | Up $0.25 | $360.00 | $359.83 | 0 |
| 10:00 AM | $359.73 | Up $0.05 | $359.83 | $359.68 | 0 |
| 09:59 AM | $359.68 | Down $ -0.02 | $359.83 | $359.66 | 0 |
| 09:58 AM | $359.70 | Up $0.02 | $359.70 | $359.62 | 0 |
| 09:57 AM | $359.68 | Down $ -0.04 | $359.69 | $359.61 | 0 |
| 09:56 AM | $359.72 | Up $0.09 | $359.81 | $359.68 | 0 |
| 09:55 AM | $359.63 | Down $ -0.03 | $359.65 | $359.55 | 0 |
| 09:54 AM | $359.66 | Down $ -0.11 | $359.81 | $359.63 | 0 |
| 09:53 AM | $359.77 | Up $0.07 | $359.77 | $359.57 | 0 |
| 09:52 AM | $359.70 | Up $0.14 | $359.78 | $359.56 | 0 |
| 09:51 AM | $359.56 | Down $ -0.08 | $359.64 | $359.56 | 0 |
| 09:50 AM | $359.64 | Up $0.05 | $359.69 | $359.59 | 0 |
| 09:49 AM | $359.59 | Up $0.05 | $359.71 | $359.51 | 0 |
| 09:48 AM | $359.54 | Up $0.13 | $359.59 | $359.41 | 0 |
| 09:47 AM | $359.41 | Up $0.05 | $359.41 | $359.28 | 0 |
| 09:46 AM | $359.36 | Up $0.12 | $359.36 | $359.25 | 0 |
| 09:45 AM | $359.24 | Down $ -0.08 | $359.31 | $359.22 | 0 |
| 09:44 AM | $359.32 | Down $ -0.10 | $359.39 | $359.28 | 0 |
| 09:43 AM | $359.42 | Up $0.03 | $359.42 | $359.32 | 0 |
| 09:42 AM | $359.39 | Up $0.04 | $359.39 | $359.33 | 0 |
| 09:41 AM | $359.35 | Up $0.04 | $359.38 | $359.28 | 0 |
| 09:40 AM | $359.31 | Up $0.05 | $359.31 | $359.10 | 0 |
| 09:39 AM | $359.26 | Down $ -0.06 | $359.34 | $359.17 | 0 |
| 09:38 AM | $359.32 | Up $0.00 | $359.41 | $359.32 | 0 |
| 09:37 AM | $359.32 | Up $0.10 | $359.33 | $359.23 | 0 |
| 09:36 AM | $359.22 | Up $0.09 | $359.22 | $359.04 | 0 |
| 09:35 AM | $359.13 | Down $ -0.14 | $359.33 | $359.13 | 0 |
| 09:34 AM | $359.27 | Up $0.06 | $359.30 | $359.21 | 0 |
| 09:33 AM | $359.21 | Down $ -0.01 | $359.24 | $359.18 | 0 |
| 09:32 AM | $359.22 | Up $0.42 | $359.22 | $358.73 | 0 |
| 09:31 AM | $358.80 | Up $0.31 | $358.90 | $358.62 | 0 |
| 09:30 AM | $358.49 | Up $0.76 | $358.72 | $356.46 | 0 |
| Previous close | $357.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/06/2025 | $358.82 | $359.42 | $359.62 | $358.70 | 0 |
| 13/06/2025 | $357.73 | $358.84 | $359.28 | $357.52 | 0 |
| 12/06/2025 | $359.82 | $358.65 | $359.84 | $358.40 | 0 |
| 11/06/2025 | $358.18 | $358.52 | $359.04 | $357.96 | 0 |
| 10/06/2025 | $358.38 | $359.10 | $359.17 | $358.26 | 0 |
| 09/06/2025 | $358.12 | $358.73 | $358.98 | $357.78 | 0 |
| 06/06/2025 | $358.30 | $357.97 | $358.48 | $357.75 | 0 |
| 05/06/2025 | $357.54 | $357.59 | $358.08 | $357.06 | 0 |
| 04/06/2025 | $357.91 | $357.29 | $358.47 | $356.86 | 0 |
| 03/06/2025 | $358.47 | $358.54 | $358.88 | $358.08 | 0 |
| 02/06/2025 | $358.35 | $358.23 | $358.83 | $357.68 | 0 |
| 30/05/2025 | $357.83 | $358.09 | $358.35 | $357.24 | 0 |
| 29/05/2025 | $356.40 | $355.38 | $357.06 | $355.32 | 0 |
| 28/05/2025 | $356.63 | $356.15 | $357.09 | $356.13 | 0 |
| 27/05/2025 | $355.69 | $355.64 | $356.47 | $355.31 | 0 |
| 26/05/2025 | $353.35 | $354.14 | $354.45 | $352.99 | 0 |
| 23/05/2025 | $352.10 | $351.19 | $352.55 | $351.14 | 0 |
| 22/05/2025 | $351.86 | $352.12 | $353.10 | $351.73 | 0 |
| 21/05/2025 | $351.84 | $351.80 | $352.25 | $350.61 | 0 |
| 20/05/2025 | $352.67 | $353.79 | $353.94 | $352.48 | 0 |
| 16/05/2025 | $351.23 | $350.25 | $351.48 | $350.20 | 0 |
| 15/05/2025 | $349.64 | $349.63 | $350.09 | $349.34 | 0 |
| 14/05/2025 | $346.68 | $345.79 | $346.85 | $345.24 | 0 |
| 13/05/2025 | $346.97 | $346.94 | $347.56 | $346.27 | 0 |
| 12/05/2025 | $346.60 | $346.05 | $347.13 | $346.02 | 0 |
| 09/05/2025 | $345.47 | $346.08 | $346.15 | $344.98 | 0 |
| 08/05/2025 | $343.98 | $344.37 | $345.03 | $343.76 | 0 |
| 07/05/2025 | $341.20 | $341.88 | $342.29 | $340.53 | 0 |
| 06/05/2025 | $339.41 | $339.84 | $340.20 | $339.00 | 0 |
| 05/05/2025 | $339.08 | $339.46 | $339.90 | $338.84 | 0 |
Graphs are not available, please refer to the detailed table