Find a quote
Dow Jones Canada Select Dividend Index
339.79 Up 1.73 (0.51 %)
Delayed : 2025/04/30 17:09:34
- Previous close $338.06
- Opening $337.24
- Today High $339.84
- Today Low $334.92
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $350.51
- 52 Weeks Low $282.05
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : DJI
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $339.82 | Up $0.39 | $339.84 | $339.51 | 0 |
| 03:59 PM | $339.43 | Up $0.04 | $339.56 | $339.37 | 0 |
| 03:58 PM | $339.39 | Down $ -0.17 | $339.61 | $339.39 | 0 |
| 03:57 PM | $339.56 | Down $ -0.10 | $339.69 | $339.56 | 0 |
| 03:56 PM | $339.66 | Up $0.01 | $339.68 | $339.62 | 0 |
| 03:55 PM | $339.65 | Up $0.00 | $339.65 | $339.50 | 0 |
| 03:54 PM | $339.65 | Down $ -0.12 | $339.72 | $339.62 | 0 |
| 03:53 PM | $339.77 | Up $0.06 | $339.83 | $339.69 | 0 |
| 03:52 PM | $339.71 | Up $0.13 | $339.72 | $339.58 | 0 |
| 03:51 PM | $339.58 | Down $ -0.21 | $339.77 | $339.56 | 0 |
| 03:50 PM | $339.79 | Up $1.15 | $339.79 | $338.59 | 0 |
| 03:49 PM | $338.64 | Up $0.13 | $338.64 | $338.51 | 0 |
| 03:48 PM | $338.51 | Up $0.10 | $338.52 | $338.41 | 0 |
| 03:47 PM | $338.41 | Up $0.02 | $338.42 | $338.36 | 0 |
| 03:46 PM | $338.39 | Up $0.14 | $338.40 | $338.29 | 0 |
| 03:45 PM | $338.25 | Up $0.01 | $338.31 | $338.23 | 0 |
| 03:44 PM | $338.24 | Up $0.04 | $338.26 | $338.22 | 0 |
| 03:43 PM | $338.20 | Up $0.00 | $338.24 | $338.17 | 0 |
| 03:42 PM | $338.20 | Up $0.01 | $338.21 | $338.17 | 0 |
| 03:41 PM | $338.19 | Up $0.09 | $338.19 | $338.09 | 0 |
| 03:40 PM | $338.10 | Up $0.08 | $338.10 | $338.02 | 0 |
| 03:39 PM | $338.02 | Down $ -0.11 | $338.13 | $338.00 | 0 |
| 03:38 PM | $338.13 | Down $ -0.03 | $338.16 | $338.13 | 0 |
| 03:37 PM | $338.16 | Up $0.05 | $338.17 | $338.08 | 0 |
| 03:36 PM | $338.11 | Up $0.08 | $338.11 | $338.03 | 0 |
| 03:35 PM | $338.03 | Up $0.01 | $338.08 | $338.00 | 0 |
| 03:34 PM | $338.02 | Up $0.07 | $338.02 | $337.94 | 0 |
| 03:33 PM | $337.95 | Up $0.00 | $337.99 | $337.95 | 0 |
| 03:32 PM | $337.95 | Up $0.00 | $337.99 | $337.93 | 0 |
| 03:31 PM | $337.95 | Down $ -0.05 | $338.03 | $337.94 | 0 |
| 03:30 PM | $338.00 | Down $ -0.03 | $338.01 | $337.96 | 0 |
| 03:29 PM | $338.03 | Up $0.01 | $338.05 | $337.99 | 0 |
| 03:28 PM | $338.02 | Up $0.02 | $338.02 | $337.92 | 0 |
| 03:27 PM | $338.00 | Down $ -0.02 | $338.02 | $337.97 | 0 |
| 03:26 PM | $338.02 | Down $ -0.01 | $338.05 | $337.99 | 0 |
| 03:25 PM | $338.03 | Down $ -0.16 | $338.18 | $338.03 | 0 |
| 03:24 PM | $338.19 | Up $0.02 | $338.19 | $338.15 | 0 |
| 03:23 PM | $338.17 | Up $0.00 | $338.18 | $338.10 | 0 |
| 03:22 PM | $338.17 | Up $0.06 | $338.19 | $338.12 | 0 |
| 03:21 PM | $338.11 | Up $0.12 | $338.13 | $338.04 | 0 |
| 03:20 PM | $337.99 | Up $0.09 | $337.99 | $337.86 | 0 |
| 03:19 PM | $337.90 | Up $0.02 | $337.95 | $337.88 | 0 |
| 03:18 PM | $337.88 | Up $0.00 | $337.88 | $337.85 | 0 |
| 03:17 PM | $337.88 | Up $0.02 | $337.90 | $337.86 | 0 |
| 03:16 PM | $337.86 | Up $0.02 | $337.86 | $337.81 | 0 |
| 03:15 PM | $337.84 | Up $0.00 | $337.85 | $337.82 | 0 |
| 03:14 PM | $337.84 | Up $0.12 | $337.84 | $337.66 | 0 |
| 03:13 PM | $337.72 | Down $ -0.01 | $337.72 | $337.67 | 0 |
| 03:12 PM | $337.73 | Up $0.12 | $337.73 | $337.59 | 0 |
| 03:11 PM | $337.61 | Up $0.13 | $337.61 | $337.49 | 0 |
| 03:10 PM | $337.48 | Up $0.06 | $337.48 | $337.41 | 0 |
| 03:09 PM | $337.42 | Down $ -0.02 | $337.47 | $337.40 | 0 |
| 03:08 PM | $337.44 | Up $0.10 | $337.44 | $337.33 | 0 |
| 03:07 PM | $337.34 | Up $0.00 | $337.34 | $337.32 | 0 |
| 03:06 PM | $337.34 | Up $0.02 | $337.36 | $337.30 | 0 |
| 03:05 PM | $337.32 | Down $ -0.03 | $337.35 | $337.31 | 0 |
| 03:04 PM | $337.35 | Up $0.03 | $337.35 | $337.30 | 0 |
| 03:03 PM | $337.32 | Up $0.06 | $337.34 | $337.29 | 0 |
| 03:02 PM | $337.26 | Down $ -0.08 | $337.32 | $337.25 | 0 |
| 03:01 PM | $337.34 | Up $0.04 | $337.34 | $337.28 | 0 |
| 03:00 PM | $337.30 | Up $0.04 | $337.31 | $337.25 | 0 |
| 02:59 PM | $337.26 | Down $ -0.04 | $337.29 | $337.25 | 0 |
| 02:58 PM | $337.30 | Up $0.02 | $337.30 | $337.27 | 0 |
| 02:57 PM | $337.28 | Up $0.00 | $337.30 | $337.25 | 0 |
| 02:56 PM | $337.28 | Down $ -0.07 | $337.37 | $337.27 | 0 |
| 02:55 PM | $337.35 | Up $0.07 | $337.35 | $337.28 | 0 |
| 02:54 PM | $337.28 | Up $0.06 | $337.28 | $337.20 | 0 |
| 02:53 PM | $337.22 | Down $ -0.02 | $337.25 | $337.19 | 0 |
| 02:52 PM | $337.24 | Down $ -0.08 | $337.30 | $337.21 | 0 |
| 02:51 PM | $337.32 | Down $ -0.11 | $337.49 | $337.31 | 0 |
| 02:50 PM | $337.43 | Up $0.00 | $337.46 | $337.41 | 0 |
| 02:49 PM | $337.43 | Up $0.01 | $337.51 | $337.37 | 0 |
| 02:48 PM | $337.42 | Up $0.04 | $337.42 | $337.36 | 0 |
| 02:47 PM | $337.38 | Up $0.02 | $337.40 | $337.35 | 0 |
| 02:46 PM | $337.36 | Up $0.08 | $337.36 | $337.29 | 0 |
| 02:45 PM | $337.28 | Up $0.05 | $337.28 | $337.22 | 0 |
| 02:44 PM | $337.23 | Up $0.00 | $337.27 | $337.22 | 0 |
| 02:43 PM | $337.23 | Up $0.07 | $337.23 | $337.17 | 0 |
| 02:42 PM | $337.16 | Down $ -0.01 | $337.20 | $337.14 | 0 |
| 02:41 PM | $337.17 | Down $ -0.05 | $337.23 | $337.13 | 0 |
| 02:40 PM | $337.22 | Up $0.01 | $337.24 | $337.20 | 0 |
| 02:39 PM | $337.21 | Down $ -0.04 | $337.26 | $337.21 | 0 |
| 02:38 PM | $337.25 | Down $ -0.07 | $337.35 | $337.25 | 0 |
| 02:37 PM | $337.32 | Down $ -0.02 | $337.39 | $337.32 | 0 |
| 02:36 PM | $337.34 | Down $ -0.15 | $337.49 | $337.34 | 0 |
| 02:35 PM | $337.49 | Down $ -0.09 | $337.59 | $337.48 | 0 |
| 02:34 PM | $337.58 | Down $ -0.02 | $337.60 | $337.57 | 0 |
| 02:33 PM | $337.60 | Down $ -0.03 | $337.65 | $337.60 | 0 |
| 02:32 PM | $337.63 | Down $ -0.06 | $337.73 | $337.63 | 0 |
| 02:31 PM | $337.69 | Down $ -0.01 | $337.70 | $337.64 | 0 |
| 02:30 PM | $337.70 | Up $0.07 | $337.70 | $337.62 | 0 |
| 02:29 PM | $337.63 | Down $ -0.19 | $337.79 | $337.59 | 0 |
| 02:28 PM | $337.82 | Down $ -0.06 | $337.90 | $337.80 | 0 |
| 02:27 PM | $337.88 | Down $ -0.01 | $337.95 | $337.88 | 0 |
| 02:26 PM | $337.89 | Up $0.04 | $337.91 | $337.84 | 0 |
| 02:25 PM | $337.85 | Down $ -0.05 | $337.88 | $337.81 | 0 |
| 02:24 PM | $337.90 | Up $0.05 | $337.90 | $337.86 | 0 |
| 02:23 PM | $337.85 | Down $ -0.01 | $337.85 | $337.84 | 0 |
| 02:22 PM | $337.86 | Up $0.03 | $337.86 | $337.81 | 0 |
| 02:21 PM | $337.83 | Down $ -0.11 | $337.96 | $337.82 | 0 |
| 02:20 PM | $337.94 | Up $0.06 | $337.97 | $337.92 | 0 |
| 02:19 PM | $337.88 | Down $ -0.07 | $337.97 | $337.88 | 0 |
| 02:18 PM | $337.95 | Down $ -0.01 | $337.97 | $337.94 | 0 |
| 02:17 PM | $337.96 | Up $0.01 | $337.97 | $337.91 | 0 |
| 02:16 PM | $337.95 | Up $0.04 | $337.98 | $337.90 | 0 |
| 02:15 PM | $337.91 | Up $0.00 | $337.92 | $337.87 | 0 |
| 02:14 PM | $337.91 | Down $ -0.06 | $337.97 | $337.87 | 0 |
| 02:13 PM | $337.97 | Down $ -0.10 | $338.07 | $337.97 | 0 |
| 02:12 PM | $338.07 | Down $ -0.02 | $338.13 | $338.07 | 0 |
| 02:11 PM | $338.09 | Up $0.15 | $338.14 | $338.02 | 0 |
| 02:10 PM | $337.94 | Up $0.01 | $338.02 | $337.92 | 0 |
| 02:09 PM | $337.93 | Down $ -0.06 | $338.07 | $337.93 | 0 |
| 02:08 PM | $337.99 | Down $ -0.37 | $338.30 | $337.99 | 0 |
| 02:07 PM | $338.36 | Up $0.48 | $338.60 | $337.86 | 0 |
| 02:06 PM | $337.88 | Up $0.02 | $337.91 | $337.82 | 0 |
| 02:05 PM | $337.86 | Up $0.02 | $337.91 | $337.85 | 0 |
| 02:04 PM | $337.84 | Up $0.03 | $337.85 | $337.73 | 0 |
| 02:03 PM | $337.81 | Up $0.09 | $337.88 | $337.73 | 0 |
| 02:02 PM | $337.72 | Up $0.02 | $337.72 | $337.67 | 0 |
| 02:01 PM | $337.70 | Down $ -0.04 | $337.76 | $337.70 | 0 |
| 02:00 PM | $337.74 | Down $ -0.08 | $337.88 | $337.74 | 0 |
| 01:59 PM | $337.82 | Up $0.03 | $337.82 | $337.77 | 0 |
| 01:58 PM | $337.79 | Up $0.07 | $337.80 | $337.75 | 0 |
| 01:57 PM | $337.72 | Up $0.06 | $337.72 | $337.65 | 0 |
| 01:56 PM | $337.66 | Down $ -0.03 | $337.71 | $337.66 | 0 |
| 01:55 PM | $337.69 | Down $ -0.01 | $337.71 | $337.67 | 0 |
| 01:54 PM | $337.70 | Up $0.02 | $337.75 | $337.61 | 0 |
| 01:53 PM | $337.68 | Up $0.05 | $337.69 | $337.62 | 0 |
| 01:52 PM | $337.63 | Up $0.08 | $337.63 | $337.55 | 0 |
| 01:51 PM | $337.55 | Up $0.02 | $337.55 | $337.52 | 0 |
| 01:50 PM | $337.53 | Up $0.13 | $337.53 | $337.41 | 0 |
| 01:49 PM | $337.40 | Up $0.04 | $337.42 | $337.35 | 0 |
| 01:48 PM | $337.36 | Up $0.02 | $337.36 | $337.33 | 0 |
| 01:47 PM | $337.34 | Up $0.01 | $337.38 | $337.30 | 0 |
| 01:46 PM | $337.33 | Up $0.09 | $337.34 | $337.25 | 0 |
| 01:45 PM | $337.24 | Down $ -0.05 | $337.29 | $337.22 | 0 |
| 01:44 PM | $337.29 | Up $0.06 | $337.31 | $337.24 | 0 |
| 01:43 PM | $337.23 | Up $0.08 | $337.28 | $337.17 | 0 |
| 01:42 PM | $337.15 | Up $0.10 | $337.15 | $337.05 | 0 |
| 01:41 PM | $337.05 | Up $0.10 | $337.07 | $336.96 | 0 |
| 01:40 PM | $336.95 | Up $0.02 | $336.98 | $336.89 | 0 |
| 01:39 PM | $336.93 | Down $ -0.03 | $336.98 | $336.93 | 0 |
| 01:38 PM | $336.96 | Up $0.04 | $336.97 | $336.89 | 0 |
| 01:37 PM | $336.92 | Up $0.02 | $336.97 | $336.87 | 0 |
| 01:36 PM | $336.90 | Up $0.06 | $336.91 | $336.81 | 0 |
| 01:35 PM | $336.84 | Down $ -0.01 | $336.88 | $336.81 | 0 |
| 01:34 PM | $336.85 | Up $0.08 | $336.85 | $336.77 | 0 |
| 01:33 PM | $336.77 | Up $0.01 | $336.83 | $336.77 | 0 |
| 01:32 PM | $336.76 | Up $0.03 | $336.77 | $336.73 | 0 |
| 01:31 PM | $336.73 | Up $0.02 | $336.76 | $336.71 | 0 |
| 01:30 PM | $336.71 | Up $0.01 | $336.72 | $336.69 | 0 |
| 01:29 PM | $336.70 | Up $0.00 | $336.70 | $336.65 | 0 |
| 01:28 PM | $336.70 | Up $0.01 | $336.72 | $336.66 | 0 |
| 01:27 PM | $336.69 | Up $0.01 | $336.71 | $336.65 | 0 |
| 01:26 PM | $336.68 | Up $0.10 | $336.68 | $336.61 | 0 |
| 01:25 PM | $336.58 | Down $ -0.02 | $336.62 | $336.57 | 0 |
| 01:24 PM | $336.60 | Up $0.06 | $336.60 | $336.53 | 0 |
| 01:23 PM | $336.54 | Up $0.05 | $336.54 | $336.46 | 0 |
| 01:22 PM | $336.49 | Down $ -0.01 | $336.50 | $336.48 | 0 |
| 01:21 PM | $336.50 | Up $0.00 | $336.53 | $336.47 | 0 |
| 01:20 PM | $336.50 | Up $0.02 | $336.53 | $336.48 | 0 |
| 01:19 PM | $336.48 | Up $0.04 | $336.53 | $336.44 | 0 |
| 01:18 PM | $336.44 | Up $0.07 | $336.44 | $336.37 | 0 |
| 01:17 PM | $336.37 | Up $0.03 | $336.37 | $336.30 | 0 |
| 01:16 PM | $336.34 | Down $ -0.02 | $336.37 | $336.33 | 0 |
| 01:15 PM | $336.36 | Up $0.04 | $336.39 | $336.33 | 0 |
| 01:14 PM | $336.32 | Up $0.02 | $336.32 | $336.29 | 0 |
| 01:13 PM | $336.30 | Down $ -0.10 | $336.42 | $336.30 | 0 |
| 01:12 PM | $336.40 | Down $ -0.04 | $336.47 | $336.39 | 0 |
| 01:11 PM | $336.44 | Up $0.03 | $336.45 | $336.42 | 0 |
| 01:10 PM | $336.41 | Down $ -0.27 | $336.66 | $336.41 | 0 |
| 01:09 PM | $336.68 | Down $ -0.03 | $336.71 | $336.68 | 0 |
| 01:08 PM | $336.71 | Up $0.00 | $336.71 | $336.66 | 0 |
| 01:07 PM | $336.71 | Up $0.02 | $336.74 | $336.70 | 0 |
| 01:06 PM | $336.69 | Down $ -0.01 | $336.75 | $336.69 | 0 |
| 01:05 PM | $336.70 | Down $ -0.10 | $336.80 | $336.70 | 0 |
| 01:04 PM | $336.80 | Down $ -0.03 | $336.82 | $336.77 | 0 |
| 01:03 PM | $336.83 | Down $ -0.11 | $336.98 | $336.83 | 0 |
| 01:02 PM | $336.94 | Down $ -0.01 | $336.97 | $336.91 | 0 |
| 01:01 PM | $336.95 | Down $ -0.03 | $337.01 | $336.93 | 0 |
| 01:00 PM | $336.98 | Down $ -0.01 | $337.00 | $336.94 | 0 |
| 12:59 PM | $336.99 | Down $ -0.03 | $337.04 | $336.98 | 0 |
| 12:58 PM | $337.02 | Down $ -0.07 | $337.12 | $337.02 | 0 |
| 12:57 PM | $337.09 | Down $ -0.05 | $337.15 | $337.08 | 0 |
| 12:56 PM | $337.14 | Up $0.04 | $337.14 | $337.09 | 0 |
| 12:55 PM | $337.10 | Up $0.00 | $337.11 | $337.07 | 0 |
| 12:54 PM | $337.10 | Down $ -0.02 | $337.14 | $337.06 | 0 |
| 12:53 PM | $337.12 | Up $0.02 | $337.12 | $337.08 | 0 |
| 12:52 PM | $337.10 | Up $0.03 | $337.11 | $337.05 | 0 |
| 12:51 PM | $337.07 | Down $ -0.04 | $337.13 | $337.07 | 0 |
| 12:50 PM | $337.11 | Up $0.01 | $337.11 | $337.06 | 0 |
| 12:49 PM | $337.10 | Up $0.03 | $337.13 | $337.06 | 0 |
| 12:48 PM | $337.07 | Down $ -0.02 | $337.10 | $337.07 | 0 |
| 12:47 PM | $337.09 | Down $ -0.04 | $337.15 | $337.08 | 0 |
| 12:46 PM | $337.13 | Down $ -0.02 | $337.18 | $337.13 | 0 |
| 12:45 PM | $337.15 | Up $0.10 | $337.15 | $337.06 | 0 |
| 12:44 PM | $337.05 | Up $0.07 | $337.08 | $337.01 | 0 |
| 12:43 PM | $336.98 | Up $0.03 | $337.02 | $336.93 | 0 |
| 12:42 PM | $336.95 | Up $0.08 | $336.95 | $336.88 | 0 |
| 12:41 PM | $336.87 | Up $0.12 | $336.88 | $336.75 | 0 |
| 12:40 PM | $336.75 | Down $ -0.07 | $336.82 | $336.73 | 0 |
| 12:39 PM | $336.82 | Down $ -0.02 | $336.85 | $336.79 | 0 |
| 12:38 PM | $336.84 | Up $0.09 | $336.84 | $336.75 | 0 |
| 12:37 PM | $336.75 | Up $0.17 | $336.75 | $336.60 | 0 |
| 12:36 PM | $336.58 | Up $0.03 | $336.58 | $336.52 | 0 |
| 12:35 PM | $336.55 | Down $ -0.04 | $336.61 | $336.55 | 0 |
| 12:34 PM | $336.59 | Down $ -0.02 | $336.63 | $336.58 | 0 |
| 12:33 PM | $336.61 | Down $ -0.03 | $336.66 | $336.60 | 0 |
| 12:32 PM | $336.64 | Down $ -0.02 | $336.64 | $336.56 | 0 |
| 12:31 PM | $336.66 | Up $0.03 | $336.66 | $336.61 | 0 |
| 12:30 PM | $336.63 | Down $ -0.08 | $336.72 | $336.63 | 0 |
| 12:29 PM | $336.71 | Down $ -0.08 | $336.78 | $336.70 | 0 |
| 12:28 PM | $336.79 | Down $ -0.03 | $336.82 | $336.78 | 0 |
| 12:27 PM | $336.82 | Up $0.06 | $336.82 | $336.76 | 0 |
| 12:26 PM | $336.76 | Up $0.03 | $336.78 | $336.72 | 0 |
| 12:25 PM | $336.73 | Down $ -0.05 | $336.80 | $336.72 | 0 |
| 12:24 PM | $336.78 | Down $ -0.06 | $336.86 | $336.75 | 0 |
| 12:23 PM | $336.84 | Down $ -0.06 | $336.95 | $336.84 | 0 |
| 12:22 PM | $336.90 | Down $ -0.05 | $336.95 | $336.90 | 0 |
| 12:21 PM | $336.95 | Up $0.02 | $336.99 | $336.94 | 0 |
| 12:20 PM | $336.93 | Down $ -0.01 | $336.96 | $336.91 | 0 |
| 12:19 PM | $336.94 | Down $ -0.01 | $336.99 | $336.92 | 0 |
| 12:18 PM | $336.95 | Up $0.06 | $336.99 | $336.92 | 0 |
| 12:17 PM | $336.89 | Up $0.03 | $336.98 | $336.81 | 0 |
| 12:16 PM | $336.86 | Down $ -0.08 | $336.93 | $336.85 | 0 |
| 12:15 PM | $336.94 | Down $ -0.06 | $336.99 | $336.91 | 0 |
| 12:14 PM | $337.00 | Up $0.01 | $337.04 | $336.98 | 0 |
| 12:13 PM | $336.99 | Down $ -0.09 | $337.11 | $336.99 | 0 |
| 12:12 PM | $337.08 | Up $0.09 | $337.08 | $336.99 | 0 |
| 12:11 PM | $336.99 | Down $ -0.04 | $337.03 | $336.96 | 0 |
| 12:10 PM | $337.03 | Down $ -0.10 | $337.14 | $337.03 | 0 |
| 12:09 PM | $337.13 | Up $0.03 | $337.13 | $337.07 | 0 |
| 12:08 PM | $337.10 | Up $0.09 | $337.10 | $337.01 | 0 |
| 12:07 PM | $337.01 | Up $0.00 | $337.05 | $336.99 | 0 |
| 12:06 PM | $337.01 | Up $0.10 | $337.02 | $336.95 | 0 |
| 12:05 PM | $336.91 | Up $0.02 | $336.94 | $336.88 | 0 |
| 12:04 PM | $336.89 | Down $ -0.07 | $336.96 | $336.89 | 0 |
| 12:03 PM | $336.96 | Up $0.03 | $336.97 | $336.93 | 0 |
| 12:02 PM | $336.93 | Up $0.00 | $336.94 | $336.78 | 0 |
| 12:01 PM | $336.93 | Down $ -0.12 | $337.03 | $336.92 | 0 |
| 12:00 PM | $337.05 | Up $0.08 | $337.06 | $336.97 | 0 |
| 11:59 AM | $336.97 | Up $0.05 | $337.00 | $336.91 | 0 |
| 11:58 AM | $336.92 | Up $0.00 | $336.92 | $336.84 | 0 |
| 11:57 AM | $336.92 | Down $ -0.13 | $337.06 | $336.92 | 0 |
| 11:56 AM | $337.05 | Up $0.09 | $337.06 | $336.93 | 0 |
| 11:55 AM | $336.96 | Up $0.03 | $336.99 | $336.91 | 0 |
| 11:54 AM | $336.93 | Down $ -0.01 | $336.97 | $336.89 | 0 |
| 11:53 AM | $336.94 | Down $ -0.08 | $337.08 | $336.94 | 0 |
| 11:52 AM | $337.02 | Up $0.07 | $337.02 | $336.95 | 0 |
| 11:51 AM | $336.95 | Down $ -0.02 | $337.00 | $336.94 | 0 |
| 11:50 AM | $336.97 | Down $ -0.02 | $337.01 | $336.95 | 0 |
| 11:49 AM | $336.99 | Down $ -0.03 | $337.01 | $336.99 | 0 |
| 11:48 AM | $337.02 | Down $ -0.04 | $337.08 | $336.98 | 0 |
| 11:47 AM | $337.06 | Up $0.01 | $337.18 | $337.06 | 0 |
| 11:46 AM | $337.05 | Down $ -0.01 | $337.07 | $337.04 | 0 |
| 11:45 AM | $337.06 | Down $ -0.05 | $337.13 | $337.04 | 0 |
| 11:44 AM | $337.11 | Up $0.03 | $337.16 | $337.08 | 0 |
| 11:43 AM | $337.08 | Down $ -0.04 | $337.11 | $337.05 | 0 |
| 11:42 AM | $337.12 | Down $ -0.13 | $337.17 | $337.07 | 0 |
| 11:41 AM | $337.25 | Down $ -0.09 | $337.31 | $337.25 | 0 |
| 11:40 AM | $337.34 | Up $0.07 | $337.34 | $337.23 | 0 |
| 11:39 AM | $337.27 | Up $0.07 | $337.27 | $337.20 | 0 |
| 11:38 AM | $337.20 | Down $ -0.03 | $337.23 | $337.18 | 0 |
| 11:37 AM | $337.23 | Up $0.03 | $337.31 | $337.18 | 0 |
| 11:36 AM | $337.20 | Up $0.02 | $337.22 | $337.15 | 0 |
| 11:35 AM | $337.18 | Down $ -0.04 | $337.29 | $337.18 | 0 |
| 11:34 AM | $337.22 | Up $0.00 | $337.22 | $337.16 | 0 |
| 11:33 AM | $337.22 | Up $0.00 | $337.22 | $337.17 | 0 |
| 11:32 AM | $337.22 | Up $0.01 | $337.24 | $337.17 | 0 |
| 11:31 AM | $337.21 | Down $ -0.01 | $337.23 | $337.17 | 0 |
| 11:30 AM | $337.22 | Down $ -0.03 | $337.26 | $337.20 | 0 |
| 11:29 AM | $337.25 | Down $ -0.02 | $337.25 | $337.22 | 0 |
| 11:28 AM | $337.27 | Up $0.17 | $337.27 | $337.08 | 0 |
| 11:27 AM | $337.10 | Up $0.02 | $337.12 | $337.05 | 0 |
| 11:26 AM | $337.08 | Down $ -0.09 | $337.18 | $337.08 | 0 |
| 11:25 AM | $337.17 | Down $ -0.02 | $337.23 | $337.11 | 0 |
| 11:24 AM | $337.19 | Down $ -0.09 | $337.32 | $337.19 | 0 |
| 11:23 AM | $337.28 | Up $0.01 | $337.30 | $337.24 | 0 |
| 11:22 AM | $337.27 | Down $ -0.07 | $337.32 | $337.27 | 0 |
| 11:21 AM | $337.34 | Up $0.11 | $337.37 | $337.23 | 0 |
| 11:20 AM | $337.23 | Down $ -0.02 | $337.25 | $337.20 | 0 |
| 11:19 AM | $337.25 | Up $0.13 | $337.25 | $337.14 | 0 |
| 11:18 AM | $337.12 | Up $0.02 | $337.13 | $337.08 | 0 |
| 11:17 AM | $337.10 | Up $0.00 | $337.14 | $337.09 | 0 |
| 11:16 AM | $337.10 | Up $0.01 | $337.12 | $337.03 | 0 |
| 11:15 AM | $337.09 | Down $ -0.02 | $337.12 | $337.02 | 0 |
| 11:14 AM | $337.11 | Up $0.02 | $337.14 | $337.08 | 0 |
| 11:13 AM | $337.09 | Down $ -0.05 | $337.17 | $337.06 | 0 |
| 11:12 AM | $337.14 | Up $0.12 | $337.14 | $337.01 | 0 |
| 11:11 AM | $337.02 | Up $0.02 | $337.03 | $337.00 | 0 |
| 11:10 AM | $337.00 | Up $0.02 | $337.02 | $336.95 | 0 |
| 11:09 AM | $336.98 | Up $0.08 | $337.02 | $336.91 | 0 |
| 11:08 AM | $336.90 | Down $ -0.02 | $336.95 | $336.90 | 0 |
| 11:07 AM | $336.92 | Up $0.05 | $336.94 | $336.88 | 0 |
| 11:06 AM | $336.87 | Up $0.00 | $336.95 | $336.86 | 0 |
| 11:05 AM | $336.87 | Down $ -0.01 | $336.92 | $336.87 | 0 |
| 11:04 AM | $336.88 | Up $0.03 | $336.91 | $336.83 | 0 |
| 11:03 AM | $336.85 | Up $0.01 | $336.92 | $336.81 | 0 |
| 11:02 AM | $336.84 | Up $0.02 | $336.87 | $336.80 | 0 |
| 11:01 AM | $336.82 | Up $0.07 | $336.86 | $336.76 | 0 |
| 11:00 AM | $336.75 | Up $0.06 | $336.76 | $336.67 | 0 |
| 10:59 AM | $336.69 | Up $0.06 | $336.75 | $336.64 | 0 |
| 10:58 AM | $336.63 | Down $ -0.05 | $336.69 | $336.61 | 0 |
| 10:57 AM | $336.68 | Up $0.23 | $336.70 | $336.45 | 0 |
| 10:56 AM | $336.45 | Down $ -0.04 | $336.49 | $336.39 | 0 |
| 10:55 AM | $336.49 | Down $ -0.08 | $336.60 | $336.49 | 0 |
| 10:54 AM | $336.57 | Up $0.04 | $336.68 | $336.55 | 0 |
| 10:53 AM | $336.53 | Up $0.14 | $336.60 | $336.48 | 0 |
| 10:52 AM | $336.39 | Up $0.12 | $336.39 | $336.26 | 0 |
| 10:51 AM | $336.27 | Down $ -0.09 | $336.41 | $336.27 | 0 |
| 10:50 AM | $336.36 | Down $ -0.14 | $336.53 | $336.33 | 0 |
| 10:49 AM | $336.50 | Down $ -0.06 | $336.55 | $336.45 | 0 |
| 10:48 AM | $336.56 | Up $0.06 | $336.56 | $336.44 | 0 |
| 10:47 AM | $336.50 | Down $ -0.15 | $336.64 | $336.50 | 0 |
| 10:46 AM | $336.65 | Up $0.00 | $336.65 | $336.59 | 0 |
| 10:45 AM | $336.65 | Down $ -0.04 | $336.68 | $336.58 | 0 |
| 10:44 AM | $336.69 | Up $0.11 | $336.69 | $336.62 | 0 |
| 10:43 AM | $336.58 | Up $0.10 | $336.60 | $336.53 | 0 |
| 10:42 AM | $336.48 | Down $ -0.09 | $336.67 | $336.48 | 0 |
| 10:41 AM | $336.57 | Down $ -0.01 | $336.67 | $336.57 | 0 |
| 10:40 AM | $336.58 | Down $ -0.03 | $336.61 | $336.56 | 0 |
| 10:39 AM | $336.61 | Up $0.03 | $336.65 | $336.56 | 0 |
| 10:38 AM | $336.58 | Up $0.01 | $336.61 | $336.54 | 0 |
| 10:37 AM | $336.57 | Down $ -0.17 | $336.76 | $336.57 | 0 |
| 10:36 AM | $336.74 | Down $ -0.09 | $336.82 | $336.74 | 0 |
| 10:35 AM | $336.83 | Down $ -0.03 | $336.85 | $336.76 | 0 |
| 10:34 AM | $336.86 | Down $ -0.08 | $336.94 | $336.84 | 0 |
| 10:33 AM | $336.94 | Up $0.00 | $337.00 | $336.90 | 0 |
| 10:32 AM | $336.94 | Up $0.00 | $336.95 | $336.86 | 0 |
| 10:31 AM | $336.94 | Up $0.02 | $336.95 | $336.90 | 0 |
| 10:30 AM | $336.92 | Up $0.14 | $336.92 | $336.77 | 0 |
| 10:29 AM | $336.78 | Up $0.16 | $336.78 | $336.63 | 0 |
| 10:28 AM | $336.62 | Up $0.03 | $336.66 | $336.57 | 0 |
| 10:27 AM | $336.59 | Down $ -0.02 | $336.61 | $336.56 | 0 |
| 10:26 AM | $336.61 | Up $0.08 | $336.61 | $336.52 | 0 |
| 10:25 AM | $336.53 | Down $ -0.04 | $336.55 | $336.48 | 0 |
| 10:24 AM | $336.57 | Up $0.16 | $336.57 | $336.46 | 0 |
| 10:23 AM | $336.41 | Up $0.09 | $336.46 | $336.33 | 0 |
| 10:22 AM | $336.32 | Up $0.10 | $336.32 | $336.21 | 0 |
| 10:21 AM | $336.22 | Up $0.05 | $336.22 | $336.12 | 0 |
| 10:20 AM | $336.17 | Up $0.09 | $336.20 | $336.05 | 0 |
| 10:19 AM | $336.08 | Up $0.06 | $336.08 | $335.89 | 0 |
| 10:18 AM | $336.02 | Up $0.00 | $336.04 | $335.97 | 0 |
| 10:17 AM | $336.02 | Up $0.08 | $336.02 | $335.93 | 0 |
| 10:16 AM | $335.94 | Down $ -0.05 | $335.96 | $335.91 | 0 |
| 10:15 AM | $335.99 | Down $ -0.05 | $336.04 | $335.94 | 0 |
| 10:14 AM | $336.04 | Up $0.05 | $336.04 | $335.98 | 0 |
| 10:13 AM | $335.99 | Up $0.08 | $336.03 | $335.93 | 0 |
| 10:12 AM | $335.91 | Up $0.19 | $335.91 | $335.73 | 0 |
| 10:11 AM | $335.72 | Up $0.10 | $335.75 | $335.64 | 0 |
| 10:10 AM | $335.62 | Down $ -0.09 | $335.77 | $335.61 | 0 |
| 10:09 AM | $335.71 | Up $0.22 | $335.77 | $335.46 | 0 |
| 10:08 AM | $335.49 | Up $0.18 | $335.49 | $335.32 | 0 |
| 10:07 AM | $335.31 | Down $ -0.19 | $335.51 | $335.31 | 0 |
| 10:06 AM | $335.50 | Down $ -0.14 | $335.62 | $335.45 | 0 |
| 10:05 AM | $335.64 | Up $0.10 | $335.64 | $335.50 | 0 |
| 10:04 AM | $335.54 | Up $0.05 | $335.54 | $335.44 | 0 |
| 10:03 AM | $335.49 | Up $0.05 | $335.53 | $335.45 | 0 |
| 10:02 AM | $335.44 | Up $0.02 | $335.55 | $335.42 | 0 |
| 10:01 AM | $335.42 | Up $0.14 | $335.46 | $335.28 | 0 |
| 10:00 AM | $335.28 | Up $0.20 | $335.28 | $335.11 | 0 |
| 09:59 AM | $335.08 | Down $ -0.06 | $335.13 | $335.02 | 0 |
| 09:58 AM | $335.14 | Up $0.18 | $335.14 | $334.92 | 0 |
| 09:57 AM | $334.96 | Down $ -0.08 | $335.04 | $334.95 | 0 |
| 09:56 AM | $335.04 | Down $ -0.14 | $335.20 | $335.04 | 0 |
| 09:55 AM | $335.18 | Down $ -0.10 | $335.27 | $335.18 | 0 |
| 09:54 AM | $335.28 | Down $ -0.15 | $335.39 | $335.27 | 0 |
| 09:53 AM | $335.43 | Down $ -0.14 | $335.66 | $335.42 | 0 |
| 09:52 AM | $335.57 | Down $ -0.12 | $335.70 | $335.57 | 0 |
| 09:51 AM | $335.69 | Down $ -0.07 | $335.85 | $335.67 | 0 |
| 09:50 AM | $335.76 | Up $0.06 | $335.76 | $335.55 | 0 |
| 09:49 AM | $335.70 | Down $ -0.05 | $335.81 | $335.70 | 0 |
| 09:48 AM | $335.75 | Up $0.24 | $335.75 | $335.56 | 0 |
| 09:47 AM | $335.51 | Down $ -0.06 | $335.58 | $335.51 | 0 |
| 09:46 AM | $335.57 | Up $0.06 | $335.65 | $335.45 | 0 |
| 09:45 AM | $335.51 | Up $0.18 | $335.51 | $335.34 | 0 |
| 09:44 AM | $335.33 | Down $ -0.02 | $335.35 | $335.28 | 0 |
| 09:43 AM | $335.35 | Down $ -0.12 | $335.46 | $335.29 | 0 |
| 09:42 AM | $335.47 | Down $ -0.16 | $335.64 | $335.47 | 0 |
| 09:41 AM | $335.63 | Down $ -0.24 | $335.89 | $335.62 | 0 |
| 09:40 AM | $335.87 | Up $0.05 | $336.05 | $335.84 | 0 |
| 09:39 AM | $335.82 | Down $ -0.18 | $336.05 | $335.82 | 0 |
| 09:38 AM | $336.00 | Down $ -0.02 | $336.12 | $335.97 | 0 |
| 09:37 AM | $336.02 | Up $0.07 | $336.06 | $335.96 | 0 |
| 09:36 AM | $335.95 | Up $0.09 | $336.02 | $335.91 | 0 |
| 09:35 AM | $335.86 | Up $0.19 | $335.86 | $335.67 | 0 |
| 09:34 AM | $335.67 | Down $ -0.06 | $335.73 | $335.57 | 0 |
| 09:33 AM | $335.73 | Down $ -0.10 | $335.85 | $335.68 | 0 |
| 09:32 AM | $335.83 | Down $ -0.16 | $335.99 | $335.76 | 0 |
| 09:31 AM | $335.99 | Down $ -0.44 | $336.37 | $335.99 | 0 |
| 09:30 AM | $336.43 | Down $ -1.63 | $337.24 | $336.42 | 0 |
| Previous close | $338.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/04/2025 | $339.79 | $336.97 | $339.84 | $336.29 | 0 |
| 29/04/2025 | $338.06 | $337.10 | $338.53 | $337.07 | 0 |
| 28/04/2025 | $336.20 | $335.99 | $336.38 | $335.64 | 0 |
| 25/04/2025 | $334.70 | $333.36 | $334.76 | $333.35 | 0 |
| 24/04/2025 | $334.47 | $334.13 | $334.56 | $333.80 | 0 |
| 23/04/2025 | $332.66 | $333.07 | $333.60 | $332.06 | 0 |
| 22/04/2025 | $332.13 | $332.47 | $333.00 | $331.22 | 0 |
| 21/04/2025 | $327.83 | $326.21 | $327.90 | $325.54 | 0 |
| 17/04/2025 | $328.38 | $328.54 | $329.80 | $328.11 | 0 |
| 16/04/2025 | $326.72 | $327.76 | $327.79 | $325.15 | 0 |
| 15/04/2025 | $326.75 | $326.83 | $327.40 | $325.64 | 0 |
| 14/04/2025 | $324.72 | $322.81 | $325.64 | $322.45 | 0 |
| 11/04/2025 | $319.86 | $318.12 | $321.20 | $318.07 | 0 |
| 10/04/2025 | $314.63 | $314.18 | $316.20 | $311.39 | 0 |
| 09/04/2025 | $323.22 | $310.05 | $324.33 | $309.23 | 0 |
| 08/04/2025 | $314.42 | $321.19 | $321.54 | $312.39 | 0 |
| 07/04/2025 | $318.67 | $317.60 | $321.16 | $315.67 | 0 |
| 04/04/2025 | $325.42 | $326.16 | $327.27 | $324.02 | 0 |
| 03/04/2025 | $336.18 | $337.34 | $338.48 | $335.84 | 0 |
| 02/04/2025 | $341.26 | $339.11 | $341.45 | $339.11 | 0 |
| 01/04/2025 | $339.81 | $340.20 | $340.69 | $338.42 | 0 |
| 31/03/2025 | $338.71 | $338.67 | $339.81 | $338.04 | 0 |
| 28/03/2025 | $336.98 | $337.47 | $338.06 | $336.63 | 0 |
| 27/03/2025 | $339.48 | $339.42 | $340.01 | $339.04 | 0 |
| 26/03/2025 | $339.81 | $340.49 | $340.59 | $339.25 | 0 |
| 25/03/2025 | $340.48 | $340.67 | $341.68 | $340.27 | 0 |
| 24/03/2025 | $338.74 | $339.36 | $339.51 | $338.52 | 0 |
| 21/03/2025 | $335.53 | $334.90 | $336.09 | $334.79 | 0 |
| 20/03/2025 | $337.21 | $336.66 | $337.70 | $335.93 | 0 |
| 19/03/2025 | $336.66 | $336.52 | $337.04 | $335.55 | 0 |
Graphs are not available, please refer to the detailed table