Find a quote
Dow Jones Best-in-Class North America Composite Index (USD)
425.80 Up 3.45 (0.81 %)
Delayed : 2025/05/01 17:26:23
- Previous close $422.35
- Opening $427.90
- Today High $429.98
- Today Low $425.39
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $462.18
- 52 Weeks Low $370.09
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : DJI
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $425.79 | Up $0.16 | $425.79 | $425.79 | 0 |
| 03:59 PM | $425.63 | Down $ -0.05 | $425.73 | $425.39 | 0 |
| 03:58 PM | $425.68 | Down $ -0.34 | $426.01 | $425.68 | 0 |
| 03:57 PM | $426.02 | Down $ -0.23 | $426.37 | $426.02 | 0 |
| 03:56 PM | $426.25 | Down $ -0.02 | $426.34 | $425.94 | 0 |
| 03:55 PM | $426.27 | Down $ -0.72 | $426.76 | $426.22 | 0 |
| 03:54 PM | $426.99 | Down $ -0.34 | $427.35 | $426.99 | 0 |
| 03:53 PM | $427.33 | Up $0.05 | $427.40 | $427.21 | 0 |
| 03:52 PM | $427.28 | Up $0.23 | $427.38 | $426.82 | 0 |
| 03:51 PM | $427.05 | Down $ -0.38 | $427.40 | $427.05 | 0 |
| 03:50 PM | $427.43 | Down $ -0.84 | $428.18 | $427.43 | 0 |
| 03:49 PM | $428.27 | Up $0.05 | $428.27 | $428.12 | 0 |
| 03:48 PM | $428.22 | Down $ -0.01 | $428.27 | $428.16 | 0 |
| 03:47 PM | $428.23 | Up $0.20 | $428.23 | $428.02 | 0 |
| 03:46 PM | $428.03 | Up $0.10 | $428.09 | $427.94 | 0 |
| 03:45 PM | $427.93 | Up $0.10 | $427.99 | $427.88 | 0 |
| 03:44 PM | $427.83 | Up $0.08 | $427.88 | $427.70 | 0 |
| 03:43 PM | $427.75 | Up $0.03 | $427.77 | $427.69 | 0 |
| 03:42 PM | $427.72 | Down $ -0.13 | $427.85 | $427.70 | 0 |
| 03:41 PM | $427.85 | Down $ -0.13 | $428.00 | $427.85 | 0 |
| 03:40 PM | $427.98 | Up $0.03 | $428.03 | $427.95 | 0 |
| 03:39 PM | $427.95 | Down $ -0.16 | $428.13 | $427.95 | 0 |
| 03:38 PM | $428.11 | Down $ -0.15 | $428.25 | $428.07 | 0 |
| 03:37 PM | $428.26 | Up $0.23 | $428.31 | $428.06 | 0 |
| 03:36 PM | $428.03 | Down $ -0.13 | $428.15 | $427.97 | 0 |
| 03:35 PM | $428.16 | Down $ -0.16 | $428.33 | $428.16 | 0 |
| 03:34 PM | $428.32 | Down $ -0.01 | $428.35 | $428.28 | 0 |
| 03:33 PM | $428.33 | Up $0.00 | $428.35 | $428.28 | 0 |
| 03:32 PM | $428.33 | Down $ -0.02 | $428.40 | $428.23 | 0 |
| 03:31 PM | $428.35 | Up $0.08 | $428.40 | $428.29 | 0 |
| 03:30 PM | $428.27 | Down $ -0.12 | $428.45 | $428.25 | 0 |
| 03:29 PM | $428.39 | Up $0.03 | $428.41 | $428.36 | 0 |
| 03:28 PM | $428.36 | Up $0.13 | $428.39 | $428.25 | 0 |
| 03:27 PM | $428.23 | Up $0.00 | $428.28 | $428.22 | 0 |
| 03:26 PM | $428.23 | Down $ -0.03 | $428.25 | $428.21 | 0 |
| 03:25 PM | $428.26 | Up $0.09 | $428.26 | $428.11 | 0 |
| 03:24 PM | $428.17 | Down $ -0.05 | $428.23 | $428.16 | 0 |
| 03:23 PM | $428.22 | Up $0.01 | $428.25 | $428.18 | 0 |
| 03:22 PM | $428.21 | Up $0.04 | $428.30 | $428.17 | 0 |
| 03:21 PM | $428.17 | Down $ -0.17 | $428.38 | $428.17 | 0 |
| 03:20 PM | $428.34 | Up $0.15 | $428.34 | $428.19 | 0 |
| 03:19 PM | $428.19 | Down $ -0.07 | $428.28 | $428.11 | 0 |
| 03:18 PM | $428.26 | Up $0.09 | $428.26 | $428.17 | 0 |
| 03:17 PM | $428.17 | Up $0.01 | $428.21 | $428.13 | 0 |
| 03:16 PM | $428.16 | Down $ -0.09 | $428.24 | $428.07 | 0 |
| 03:15 PM | $428.25 | Down $ -0.03 | $428.33 | $428.22 | 0 |
| 03:14 PM | $428.28 | Up $0.10 | $428.28 | $428.22 | 0 |
| 03:13 PM | $428.18 | Up $0.31 | $428.18 | $427.86 | 0 |
| 03:12 PM | $427.87 | Down $ -0.06 | $427.94 | $427.84 | 0 |
| 03:11 PM | $427.93 | Up $0.03 | $428.02 | $427.90 | 0 |
| 03:10 PM | $427.90 | Down $ -0.22 | $428.13 | $427.82 | 0 |
| 03:09 PM | $428.12 | Down $ -0.06 | $428.27 | $428.12 | 0 |
| 03:08 PM | $428.18 | Down $ -0.11 | $428.27 | $428.15 | 0 |
| 03:07 PM | $428.29 | Down $ -0.16 | $428.43 | $428.29 | 0 |
| 03:06 PM | $428.45 | Down $ -0.03 | $428.48 | $428.31 | 0 |
| 03:05 PM | $428.48 | Down $ -0.02 | $428.54 | $428.44 | 0 |
| 03:04 PM | $428.50 | Up $0.04 | $428.54 | $428.46 | 0 |
| 03:03 PM | $428.46 | Up $0.15 | $428.46 | $428.31 | 0 |
| 03:02 PM | $428.31 | Up $0.02 | $428.31 | $428.11 | 0 |
| 03:01 PM | $428.29 | Up $0.10 | $428.30 | $428.18 | 0 |
| 03:00 PM | $428.19 | Down $ -0.18 | $428.42 | $428.19 | 0 |
| 02:59 PM | $428.37 | Down $ -0.09 | $428.47 | $428.37 | 0 |
| 02:58 PM | $428.46 | Down $ -0.05 | $428.51 | $428.42 | 0 |
| 02:57 PM | $428.51 | Down $ -0.12 | $428.60 | $428.51 | 0 |
| 02:56 PM | $428.63 | Up $0.11 | $428.66 | $428.53 | 0 |
| 02:55 PM | $428.52 | Up $0.03 | $428.55 | $428.45 | 0 |
| 02:54 PM | $428.49 | Down $ -0.04 | $428.54 | $428.45 | 0 |
| 02:53 PM | $428.53 | Down $ -0.10 | $428.66 | $428.53 | 0 |
| 02:52 PM | $428.63 | Down $ -0.13 | $428.71 | $428.58 | 0 |
| 02:51 PM | $428.76 | Down $ -0.15 | $428.90 | $428.75 | 0 |
| 02:50 PM | $428.91 | Up $0.00 | $428.93 | $428.88 | 0 |
| 02:49 PM | $428.91 | Up $0.00 | $428.98 | $428.91 | 0 |
| 02:48 PM | $428.91 | Up $0.13 | $428.94 | $428.77 | 0 |
| 02:47 PM | $428.78 | Down $ -0.08 | $428.88 | $428.75 | 0 |
| 02:46 PM | $428.86 | Down $ -0.17 | $429.02 | $428.85 | 0 |
| 02:45 PM | $429.03 | Up $0.20 | $429.15 | $428.81 | 0 |
| 02:44 PM | $428.83 | Down $ -0.06 | $428.88 | $428.82 | 0 |
| 02:43 PM | $428.89 | Up $0.17 | $428.89 | $428.74 | 0 |
| 02:42 PM | $428.72 | Up $0.00 | $428.72 | $428.61 | 0 |
| 02:41 PM | $428.72 | Down $ -0.04 | $428.83 | $428.72 | 0 |
| 02:40 PM | $428.76 | Up $0.12 | $428.76 | $428.66 | 0 |
| 02:39 PM | $428.64 | Down $ -0.01 | $428.66 | $428.60 | 0 |
| 02:38 PM | $428.65 | Down $ -0.02 | $428.66 | $428.58 | 0 |
| 02:37 PM | $428.67 | Up $0.06 | $428.70 | $428.60 | 0 |
| 02:36 PM | $428.61 | Up $0.02 | $428.65 | $428.56 | 0 |
| 02:35 PM | $428.59 | Down $ -0.18 | $428.77 | $428.59 | 0 |
| 02:34 PM | $428.77 | Up $0.00 | $428.79 | $428.74 | 0 |
| 02:33 PM | $428.77 | Down $ -0.04 | $428.81 | $428.63 | 0 |
| 02:32 PM | $428.81 | Up $0.02 | $428.81 | $428.75 | 0 |
| 02:31 PM | $428.79 | Up $0.18 | $428.79 | $428.63 | 0 |
| 02:30 PM | $428.61 | Up $0.03 | $428.63 | $428.58 | 0 |
| 02:29 PM | $428.58 | Up $0.12 | $428.58 | $428.48 | 0 |
| 02:28 PM | $428.46 | Up $0.25 | $428.46 | $428.20 | 0 |
| 02:27 PM | $428.21 | Up $0.19 | $428.24 | $427.99 | 0 |
| 02:26 PM | $428.02 | Down $ -0.30 | $428.33 | $428.02 | 0 |
| 02:25 PM | $428.32 | Up $0.04 | $428.36 | $428.25 | 0 |
| 02:24 PM | $428.28 | Down $ -0.12 | $428.50 | $428.28 | 0 |
| 02:23 PM | $428.40 | Up $0.01 | $428.50 | $428.40 | 0 |
| 02:22 PM | $428.39 | Down $ -0.12 | $428.49 | $428.33 | 0 |
| 02:21 PM | $428.51 | Down $ -0.14 | $428.63 | $428.51 | 0 |
| 02:20 PM | $428.65 | Down $ -0.19 | $428.82 | $428.64 | 0 |
| 02:19 PM | $428.84 | Down $ -0.03 | $428.85 | $428.77 | 0 |
| 02:18 PM | $428.87 | Up $0.02 | $428.93 | $428.86 | 0 |
| 02:17 PM | $428.85 | Down $ -0.04 | $428.91 | $428.82 | 0 |
| 02:16 PM | $428.89 | Up $0.04 | $428.93 | $428.85 | 0 |
| 02:15 PM | $428.85 | Up $0.20 | $428.86 | $428.65 | 0 |
| 02:14 PM | $428.65 | Up $0.11 | $428.67 | $428.55 | 0 |
| 02:13 PM | $428.54 | Down $ -0.06 | $428.60 | $428.50 | 0 |
| 02:12 PM | $428.60 | Up $0.05 | $428.61 | $428.50 | 0 |
| 02:11 PM | $428.55 | Up $0.01 | $428.59 | $428.50 | 0 |
| 02:10 PM | $428.54 | Up $0.08 | $428.54 | $428.40 | 0 |
| 02:09 PM | $428.46 | Up $0.06 | $428.53 | $428.39 | 0 |
| 02:08 PM | $428.40 | Up $0.18 | $428.41 | $428.22 | 0 |
| 02:07 PM | $428.22 | Up $0.07 | $428.22 | $428.16 | 0 |
| 02:06 PM | $428.15 | Up $0.12 | $428.18 | $428.07 | 0 |
| 02:05 PM | $428.03 | Up $0.03 | $428.05 | $427.99 | 0 |
| 02:04 PM | $428.00 | Up $0.04 | $428.02 | $427.99 | 0 |
| 02:03 PM | $427.96 | Up $0.02 | $427.96 | $427.92 | 0 |
| 02:02 PM | $427.94 | Up $0.05 | $427.95 | $427.90 | 0 |
| 02:01 PM | $427.89 | Up $0.12 | $427.89 | $427.75 | 0 |
| 02:00 PM | $427.77 | Up $0.10 | $427.78 | $427.64 | 0 |
| 01:59 PM | $427.67 | Down $ -0.01 | $427.72 | $427.67 | 0 |
| 01:58 PM | $427.68 | Down $ -0.08 | $427.80 | $427.66 | 0 |
| 01:57 PM | $427.76 | Up $0.26 | $427.76 | $427.48 | 0 |
| 01:56 PM | $427.50 | Down $ -0.18 | $427.66 | $427.48 | 0 |
| 01:55 PM | $427.68 | Up $0.00 | $427.71 | $427.65 | 0 |
| 01:54 PM | $427.68 | Up $0.27 | $427.73 | $427.47 | 0 |
| 01:53 PM | $427.41 | Up $0.04 | $427.46 | $427.34 | 0 |
| 01:52 PM | $427.37 | Down $ -0.28 | $427.68 | $427.36 | 0 |
| 01:51 PM | $427.65 | Up $0.03 | $427.75 | $427.65 | 0 |
| 01:50 PM | $427.62 | Up $0.08 | $427.64 | $427.53 | 0 |
| 01:49 PM | $427.54 | Up $0.09 | $427.54 | $427.48 | 0 |
| 01:48 PM | $427.45 | Up $0.07 | $427.46 | $427.31 | 0 |
| 01:47 PM | $427.38 | Down $ -0.01 | $427.54 | $427.38 | 0 |
| 01:46 PM | $427.39 | Up $0.07 | $427.39 | $427.17 | 0 |
| 01:45 PM | $427.32 | Down $ -0.07 | $427.41 | $427.32 | 0 |
| 01:44 PM | $427.39 | Up $0.02 | $427.41 | $427.25 | 0 |
| 01:43 PM | $427.37 | Down $ -0.01 | $427.53 | $427.37 | 0 |
| 01:42 PM | $427.38 | Down $ -0.22 | $427.62 | $427.38 | 0 |
| 01:41 PM | $427.60 | Down $ -0.19 | $427.80 | $427.60 | 0 |
| 01:40 PM | $427.79 | Down $ -0.33 | $428.09 | $427.76 | 0 |
| 01:39 PM | $428.12 | Down $ -0.09 | $428.19 | $428.09 | 0 |
| 01:38 PM | $428.21 | Down $ -0.11 | $428.32 | $428.21 | 0 |
| 01:37 PM | $428.32 | Down $ -0.09 | $428.39 | $428.28 | 0 |
| 01:36 PM | $428.41 | Up $0.11 | $428.44 | $428.28 | 0 |
| 01:35 PM | $428.30 | Down $ -0.12 | $428.46 | $428.30 | 0 |
| 01:34 PM | $428.42 | Up $0.17 | $428.42 | $428.16 | 0 |
| 01:33 PM | $428.25 | Up $0.00 | $428.28 | $428.21 | 0 |
| 01:32 PM | $428.25 | Up $0.01 | $428.28 | $428.23 | 0 |
| 01:31 PM | $428.24 | Up $0.07 | $428.26 | $428.16 | 0 |
| 01:30 PM | $428.17 | Up $0.06 | $428.20 | $428.08 | 0 |
| 01:29 PM | $428.11 | Up $0.11 | $428.11 | $427.99 | 0 |
| 01:28 PM | $428.00 | Up $0.02 | $428.02 | $427.94 | 0 |
| 01:27 PM | $427.98 | Down $ -0.34 | $428.31 | $427.98 | 0 |
| 01:26 PM | $428.32 | Down $ -0.07 | $428.38 | $428.30 | 0 |
| 01:25 PM | $428.39 | Up $0.04 | $428.44 | $428.34 | 0 |
| 01:24 PM | $428.35 | Down $ -0.21 | $428.56 | $428.32 | 0 |
| 01:23 PM | $428.56 | Up $0.06 | $428.56 | $428.48 | 0 |
| 01:22 PM | $428.50 | Up $0.05 | $428.50 | $428.45 | 0 |
| 01:21 PM | $428.45 | Up $0.04 | $428.45 | $428.41 | 0 |
| 01:20 PM | $428.41 | Up $0.03 | $428.45 | $428.37 | 0 |
| 01:19 PM | $428.38 | Down $ -0.02 | $428.45 | $428.37 | 0 |
| 01:18 PM | $428.40 | Down $ -0.04 | $428.54 | $428.35 | 0 |
| 01:17 PM | $428.44 | Up $0.14 | $428.47 | $428.31 | 0 |
| 01:16 PM | $428.30 | Down $ -0.03 | $428.33 | $428.28 | 0 |
| 01:15 PM | $428.33 | Up $0.14 | $428.36 | $428.21 | 0 |
| 01:14 PM | $428.19 | Up $0.02 | $428.21 | $428.14 | 0 |
| 01:13 PM | $428.17 | Up $0.00 | $428.19 | $428.15 | 0 |
| 01:12 PM | $428.17 | Down $ -0.01 | $428.23 | $428.15 | 0 |
| 01:11 PM | $428.18 | Down $ -0.06 | $428.25 | $428.08 | 0 |
| 01:10 PM | $428.24 | Up $0.01 | $428.24 | $428.20 | 0 |
| 01:09 PM | $428.23 | Up $0.06 | $428.24 | $428.17 | 0 |
| 01:08 PM | $428.17 | Up $0.11 | $428.18 | $428.07 | 0 |
| 01:07 PM | $428.06 | Up $0.16 | $428.14 | $427.84 | 0 |
| 01:06 PM | $427.90 | Up $0.13 | $427.94 | $427.80 | 0 |
| 01:05 PM | $427.77 | Down $ -0.08 | $427.88 | $427.72 | 0 |
| 01:04 PM | $427.85 | Up $0.09 | $427.85 | $427.72 | 0 |
| 01:03 PM | $427.76 | Up $0.22 | $427.78 | $427.60 | 0 |
| 01:02 PM | $427.54 | Up $0.17 | $427.54 | $427.38 | 0 |
| 01:01 PM | $427.37 | Up $0.32 | $427.37 | $427.08 | 0 |
| 01:00 PM | $427.05 | Up $0.09 | $427.07 | $426.94 | 0 |
| 12:59 PM | $426.96 | Down $ -0.02 | $427.00 | $426.91 | 0 |
| 12:58 PM | $426.98 | Down $ -0.01 | $427.03 | $426.89 | 0 |
| 12:57 PM | $426.99 | Down $ -0.17 | $427.13 | $426.99 | 0 |
| 12:56 PM | $427.16 | Up $0.13 | $427.26 | $427.06 | 0 |
| 12:55 PM | $427.03 | Up $0.04 | $427.03 | $426.91 | 0 |
| 12:54 PM | $426.99 | Up $0.20 | $427.13 | $426.80 | 0 |
| 12:53 PM | $426.79 | Up $0.01 | $426.79 | $426.73 | 0 |
| 12:52 PM | $426.78 | Down $ -0.30 | $427.08 | $426.71 | 0 |
| 12:51 PM | $427.08 | Down $ -0.06 | $427.24 | $427.06 | 0 |
| 12:50 PM | $427.14 | Up $0.29 | $427.14 | $426.85 | 0 |
| 12:49 PM | $426.85 | Down $ -0.17 | $427.02 | $426.80 | 0 |
| 12:48 PM | $427.02 | Down $ -0.08 | $427.10 | $427.01 | 0 |
| 12:47 PM | $427.10 | Down $ -0.18 | $427.29 | $427.09 | 0 |
| 12:46 PM | $427.28 | Down $ -0.04 | $427.38 | $427.28 | 0 |
| 12:45 PM | $427.32 | Down $ -0.15 | $427.41 | $427.32 | 0 |
| 12:44 PM | $427.47 | Up $0.06 | $427.48 | $427.41 | 0 |
| 12:43 PM | $427.41 | Up $0.13 | $427.47 | $427.27 | 0 |
| 12:42 PM | $427.28 | Down $ -0.04 | $427.44 | $427.28 | 0 |
| 12:41 PM | $427.32 | Down $ -0.17 | $427.47 | $427.09 | 0 |
| 12:40 PM | $427.49 | Down $ -0.23 | $427.68 | $427.43 | 0 |
| 12:39 PM | $427.72 | Down $ -0.04 | $427.77 | $427.65 | 0 |
| 12:38 PM | $427.76 | Down $ -0.11 | $427.92 | $427.71 | 0 |
| 12:37 PM | $427.87 | Up $0.16 | $427.87 | $427.71 | 0 |
| 12:36 PM | $427.71 | Up $0.06 | $427.74 | $427.67 | 0 |
| 12:35 PM | $427.65 | Down $ -0.07 | $427.74 | $427.63 | 0 |
| 12:34 PM | $427.72 | Up $0.07 | $427.75 | $427.67 | 0 |
| 12:33 PM | $427.65 | Up $0.01 | $427.65 | $427.59 | 0 |
| 12:32 PM | $427.64 | Up $0.05 | $427.64 | $427.46 | 0 |
| 12:31 PM | $427.59 | Up $0.13 | $427.59 | $427.44 | 0 |
| 12:30 PM | $427.46 | Down $ -0.06 | $427.49 | $427.40 | 0 |
| 12:29 PM | $427.52 | Up $0.05 | $427.56 | $427.42 | 0 |
| 12:28 PM | $427.47 | Down $ -0.08 | $427.59 | $427.45 | 0 |
| 12:27 PM | $427.55 | Down $ -0.19 | $427.74 | $427.54 | 0 |
| 12:26 PM | $427.74 | Up $0.21 | $427.75 | $427.55 | 0 |
| 12:25 PM | $427.53 | Up $0.55 | $427.53 | $426.93 | 0 |
| 12:24 PM | $426.98 | Down $ -0.27 | $427.26 | $426.98 | 0 |
| 12:23 PM | $427.25 | Down $ -0.10 | $427.37 | $427.23 | 0 |
| 12:22 PM | $427.35 | Up $0.08 | $427.37 | $427.27 | 0 |
| 12:21 PM | $427.27 | Up $0.03 | $427.30 | $427.21 | 0 |
| 12:20 PM | $427.24 | Up $0.01 | $427.27 | $427.08 | 0 |
| 12:19 PM | $427.23 | Down $ -0.06 | $427.31 | $427.22 | 0 |
| 12:18 PM | $427.29 | Up $0.02 | $427.35 | $427.19 | 0 |
| 12:17 PM | $427.27 | Up $0.39 | $427.27 | $426.78 | 0 |
| 12:16 PM | $426.88 | Down $ -0.51 | $427.39 | $426.88 | 0 |
| 12:15 PM | $427.39 | Down $ -0.28 | $427.65 | $427.39 | 0 |
| 12:14 PM | $427.67 | Down $ -0.16 | $427.93 | $427.67 | 0 |
| 12:13 PM | $427.83 | Up $0.00 | $427.83 | $427.68 | 0 |
| 12:12 PM | $427.83 | Down $ -0.10 | $427.94 | $427.77 | 0 |
| 12:11 PM | $427.93 | Down $ -0.10 | $428.03 | $427.82 | 0 |
| 12:10 PM | $428.03 | Down $ -0.29 | $428.32 | $427.90 | 0 |
| 12:09 PM | $428.32 | Up $0.08 | $428.34 | $428.20 | 0 |
| 12:08 PM | $428.24 | Up $0.21 | $428.26 | $428.06 | 0 |
| 12:07 PM | $428.03 | Up $0.14 | $428.03 | $427.90 | 0 |
| 12:06 PM | $427.89 | Down $ -0.03 | $427.91 | $427.71 | 0 |
| 12:05 PM | $427.92 | Up $0.18 | $427.92 | $427.71 | 0 |
| 12:04 PM | $427.74 | Up $0.16 | $427.81 | $427.51 | 0 |
| 12:03 PM | $427.58 | Down $ -0.34 | $427.85 | $427.58 | 0 |
| 12:02 PM | $427.92 | Down $ -0.02 | $427.98 | $427.91 | 0 |
| 12:01 PM | $427.94 | Up $0.12 | $427.94 | $427.80 | 0 |
| 12:00 PM | $427.82 | Up $0.13 | $427.83 | $427.65 | 0 |
| 11:59 AM | $427.69 | Down $ -0.18 | $427.85 | $427.63 | 0 |
| 11:58 AM | $427.87 | Up $0.34 | $427.87 | $427.49 | 0 |
| 11:57 AM | $427.53 | Down $ -0.18 | $427.63 | $427.49 | 0 |
| 11:56 AM | $427.71 | Down $ -0.14 | $427.83 | $427.38 | 0 |
| 11:55 AM | $427.85 | Down $ -0.63 | $428.45 | $427.85 | 0 |
| 11:54 AM | $428.48 | Down $ -0.15 | $428.61 | $428.47 | 0 |
| 11:53 AM | $428.63 | Up $0.04 | $428.67 | $428.55 | 0 |
| 11:52 AM | $428.59 | Up $0.00 | $428.65 | $428.55 | 0 |
| 11:51 AM | $428.59 | Down $ -0.16 | $428.71 | $428.55 | 0 |
| 11:50 AM | $428.75 | Up $0.02 | $428.76 | $428.69 | 0 |
| 11:49 AM | $428.73 | Down $ -0.17 | $428.88 | $428.73 | 0 |
| 11:48 AM | $428.90 | Up $0.03 | $428.90 | $428.72 | 0 |
| 11:47 AM | $428.87 | Down $ -0.06 | $428.94 | $428.82 | 0 |
| 11:46 AM | $428.93 | Down $ -0.05 | $428.99 | $428.86 | 0 |
| 11:45 AM | $428.98 | Up $0.01 | $429.02 | $428.93 | 0 |
| 11:44 AM | $428.97 | Down $ -0.10 | $429.08 | $428.97 | 0 |
| 11:43 AM | $429.07 | Down $ -0.17 | $429.26 | $429.07 | 0 |
| 11:42 AM | $429.24 | Down $ -0.16 | $429.40 | $429.24 | 0 |
| 11:41 AM | $429.40 | Up $0.09 | $429.42 | $429.30 | 0 |
| 11:40 AM | $429.31 | Down $ -0.02 | $429.41 | $429.27 | 0 |
| 11:39 AM | $429.33 | Down $ -0.15 | $429.48 | $429.29 | 0 |
| 11:38 AM | $429.48 | Down $ -0.09 | $429.58 | $429.48 | 0 |
| 11:37 AM | $429.57 | Down $ -0.01 | $429.60 | $429.51 | 0 |
| 11:36 AM | $429.58 | Up $0.03 | $429.58 | $429.54 | 0 |
| 11:35 AM | $429.55 | Up $0.34 | $429.55 | $429.17 | 0 |
| 11:34 AM | $429.21 | Down $ -0.15 | $429.38 | $429.21 | 0 |
| 11:33 AM | $429.36 | Up $0.24 | $429.36 | $429.04 | 0 |
| 11:32 AM | $429.12 | Down $ -0.13 | $429.25 | $429.09 | 0 |
| 11:31 AM | $429.25 | Down $ -0.25 | $429.53 | $429.25 | 0 |
| 11:30 AM | $429.50 | Down $ -0.11 | $429.68 | $429.41 | 0 |
| 11:29 AM | $429.61 | Down $ -0.26 | $429.89 | $429.61 | 0 |
| 11:28 AM | $429.87 | Down $ -0.02 | $429.97 | $429.82 | 0 |
| 11:27 AM | $429.89 | Down $ -0.01 | $429.98 | $429.89 | 0 |
| 11:26 AM | $429.90 | Up $0.01 | $429.91 | $429.84 | 0 |
| 11:25 AM | $429.89 | Up $0.11 | $429.89 | $429.79 | 0 |
| 11:24 AM | $429.78 | Down $ -0.19 | $429.96 | $429.78 | 0 |
| 11:23 AM | $429.97 | Up $0.12 | $429.97 | $429.85 | 0 |
| 11:22 AM | $429.85 | Down $ -0.11 | $429.96 | $429.85 | 0 |
| 11:21 AM | $429.96 | Up $0.12 | $429.98 | $429.78 | 0 |
| 11:20 AM | $429.84 | Down $ -0.07 | $429.93 | $429.73 | 0 |
| 11:19 AM | $429.91 | Up $0.05 | $429.95 | $429.87 | 0 |
| 11:18 AM | $429.86 | Down $ -0.01 | $429.91 | $429.81 | 0 |
| 11:17 AM | $429.87 | Up $0.11 | $429.87 | $429.71 | 0 |
| 11:16 AM | $429.76 | Up $0.36 | $429.76 | $429.42 | 0 |
| 11:15 AM | $429.40 | Up $0.17 | $429.64 | $429.23 | 0 |
| 11:14 AM | $429.23 | Down $ -0.04 | $429.29 | $429.20 | 0 |
| 11:13 AM | $429.27 | Up $0.04 | $429.28 | $429.21 | 0 |
| 11:12 AM | $429.23 | Up $0.00 | $429.26 | $429.20 | 0 |
| 11:11 AM | $429.23 | Up $0.02 | $429.24 | $429.16 | 0 |
| 11:10 AM | $429.21 | Up $0.06 | $429.21 | $429.12 | 0 |
| 11:09 AM | $429.15 | Up $0.06 | $429.20 | $429.06 | 0 |
| 11:08 AM | $429.09 | Up $0.09 | $429.12 | $429.01 | 0 |
| 11:07 AM | $429.00 | Down $ -0.19 | $429.14 | $428.95 | 0 |
| 11:06 AM | $429.19 | Up $0.05 | $429.22 | $429.14 | 0 |
| 11:05 AM | $429.14 | Up $0.10 | $429.18 | $429.05 | 0 |
| 11:04 AM | $429.04 | Up $0.23 | $429.04 | $428.83 | 0 |
| 11:03 AM | $428.81 | Down $ -0.05 | $428.87 | $428.75 | 0 |
| 11:02 AM | $428.86 | Down $ -0.02 | $428.96 | $428.86 | 0 |
| 11:01 AM | $428.88 | Down $ -0.27 | $429.14 | $428.80 | 0 |
| 11:00 AM | $429.15 | Down $ -0.09 | $429.25 | $429.15 | 0 |
| 10:59 AM | $429.24 | Up $0.00 | $429.25 | $429.20 | 0 |
| 10:58 AM | $429.24 | Up $0.15 | $429.24 | $429.12 | 0 |
| 10:57 AM | $429.09 | Up $0.05 | $429.10 | $429.02 | 0 |
| 10:56 AM | $429.04 | Down $ -0.01 | $429.13 | $429.01 | 0 |
| 10:55 AM | $429.05 | Up $0.25 | $429.07 | $428.85 | 0 |
| 10:54 AM | $428.80 | Up $0.04 | $428.80 | $428.62 | 0 |
| 10:53 AM | $428.76 | Up $0.01 | $428.78 | $428.73 | 0 |
| 10:52 AM | $428.75 | Up $0.02 | $428.79 | $428.71 | 0 |
| 10:51 AM | $428.73 | Up $0.03 | $428.73 | $428.64 | 0 |
| 10:50 AM | $428.70 | Up $0.05 | $428.70 | $428.56 | 0 |
| 10:49 AM | $428.65 | Up $0.01 | $428.67 | $428.63 | 0 |
| 10:48 AM | $428.64 | Down $ -0.18 | $428.85 | $428.64 | 0 |
| 10:47 AM | $428.82 | Up $0.19 | $428.82 | $428.64 | 0 |
| 10:46 AM | $428.63 | Down $ -0.06 | $428.63 | $428.52 | 0 |
| 10:45 AM | $428.69 | Up $0.14 | $428.69 | $428.50 | 0 |
| 10:44 AM | $428.55 | Down $ -0.09 | $428.69 | $428.55 | 0 |
| 10:43 AM | $428.64 | Down $ -0.28 | $428.94 | $428.63 | 0 |
| 10:42 AM | $428.92 | Down $ -0.05 | $429.00 | $428.92 | 0 |
| 10:41 AM | $428.97 | Up $0.06 | $428.99 | $428.94 | 0 |
| 10:40 AM | $428.91 | Up $0.05 | $429.07 | $428.91 | 0 |
| 10:39 AM | $428.86 | Up $0.33 | $428.86 | $428.56 | 0 |
| 10:38 AM | $428.53 | Down $ -0.16 | $428.64 | $428.46 | 0 |
| 10:37 AM | $428.69 | Up $0.12 | $428.78 | $428.64 | 0 |
| 10:36 AM | $428.57 | Up $0.35 | $428.57 | $428.29 | 0 |
| 10:35 AM | $428.22 | Up $0.02 | $428.25 | $428.14 | 0 |
| 10:34 AM | $428.20 | Up $0.26 | $428.20 | $427.97 | 0 |
| 10:33 AM | $427.94 | Down $ -0.22 | $428.23 | $427.94 | 0 |
| 10:32 AM | $428.16 | Up $0.07 | $428.23 | $428.06 | 0 |
| 10:31 AM | $428.09 | Down $ -0.25 | $428.31 | $428.08 | 0 |
| 10:30 AM | $428.34 | Down $ -0.34 | $428.65 | $428.30 | 0 |
| 10:29 AM | $428.68 | Down $ -0.07 | $428.77 | $428.62 | 0 |
| 10:28 AM | $428.75 | Up $0.13 | $428.75 | $428.57 | 0 |
| 10:27 AM | $428.62 | Up $0.10 | $428.62 | $428.53 | 0 |
| 10:26 AM | $428.52 | Down $ -0.04 | $428.52 | $428.38 | 0 |
| 10:25 AM | $428.56 | Up $0.07 | $428.56 | $428.43 | 0 |
| 10:24 AM | $428.49 | Up $0.13 | $428.52 | $428.34 | 0 |
| 10:23 AM | $428.36 | Up $0.17 | $428.38 | $428.15 | 0 |
| 10:22 AM | $428.19 | Up $0.06 | $428.27 | $428.12 | 0 |
| 10:21 AM | $428.13 | Up $0.15 | $428.13 | $428.00 | 0 |
| 10:20 AM | $427.98 | Up $0.15 | $428.01 | $427.81 | 0 |
| 10:19 AM | $427.83 | Down $ -0.17 | $428.04 | $427.83 | 0 |
| 10:18 AM | $428.00 | Down $ -0.17 | $428.18 | $427.96 | 0 |
| 10:17 AM | $428.17 | Up $0.36 | $428.17 | $427.77 | 0 |
| 10:16 AM | $427.81 | Down $ -0.20 | $428.05 | $427.81 | 0 |
| 10:15 AM | $428.01 | Up $0.36 | $428.07 | $427.70 | 0 |
| 10:14 AM | $427.65 | Up $0.13 | $427.65 | $427.53 | 0 |
| 10:13 AM | $427.52 | Up $0.33 | $427.52 | $427.10 | 0 |
| 10:12 AM | $427.19 | Down $ -0.08 | $427.19 | $427.04 | 0 |
| 10:11 AM | $427.27 | Up $0.07 | $427.27 | $427.07 | 0 |
| 10:10 AM | $427.20 | Down $ -0.17 | $427.41 | $427.20 | 0 |
| 10:09 AM | $427.37 | Down $ -0.25 | $427.52 | $427.30 | 0 |
| 10:08 AM | $427.62 | Down $ -0.12 | $427.70 | $427.33 | 0 |
| 10:07 AM | $427.74 | Down $ -0.18 | $428.01 | $427.72 | 0 |
| 10:06 AM | $427.92 | Down $ -0.18 | $428.28 | $427.92 | 0 |
| 10:05 AM | $428.10 | Up $0.42 | $428.12 | $427.70 | 0 |
| 10:04 AM | $427.68 | Down $ -0.02 | $427.72 | $427.48 | 0 |
| 10:03 AM | $427.70 | Up $0.29 | $427.70 | $427.46 | 0 |
| 10:02 AM | $427.41 | Up $0.16 | $427.41 | $427.09 | 0 |
| 10:01 AM | $427.25 | Down $ -0.11 | $427.45 | $426.86 | 0 |
| 10:00 AM | $427.36 | Up $0.59 | $427.61 | $427.25 | 0 |
| 09:59 AM | $426.77 | Down $ -0.54 | $427.34 | $426.77 | 0 |
| 09:58 AM | $427.31 | Down $ -0.20 | $427.52 | $427.20 | 0 |
| 09:57 AM | $427.51 | Down $ -0.11 | $427.62 | $427.51 | 0 |
| 09:56 AM | $427.62 | Down $ -0.11 | $427.79 | $427.61 | 0 |
| 09:55 AM | $427.73 | Down $ -0.22 | $427.91 | $427.58 | 0 |
| 09:54 AM | $427.95 | Down $ -0.03 | $428.16 | $427.95 | 0 |
| 09:53 AM | $427.98 | Down $ -0.29 | $428.31 | $427.98 | 0 |
| 09:52 AM | $428.27 | Up $0.05 | $428.33 | $428.01 | 0 |
| 09:51 AM | $428.22 | Up $0.19 | $428.24 | $427.99 | 0 |
| 09:50 AM | $428.03 | Up $0.11 | $428.06 | $427.81 | 0 |
| 09:49 AM | $427.92 | Down $ -0.01 | $428.04 | $427.83 | 0 |
| 09:48 AM | $427.93 | Up $0.21 | $427.98 | $427.81 | 0 |
| 09:47 AM | $427.72 | Up $0.17 | $427.73 | $427.54 | 0 |
| 09:46 AM | $427.55 | Up $0.09 | $427.66 | $427.44 | 0 |
| 09:45 AM | $427.46 | Down $ -0.01 | $427.65 | $427.39 | 0 |
| 09:44 AM | $427.47 | Up $0.48 | $427.48 | $427.11 | 0 |
| 09:43 AM | $426.99 | Up $0.16 | $427.02 | $426.82 | 0 |
| 09:42 AM | $426.83 | Down $ -0.11 | $426.93 | $426.80 | 0 |
| 09:41 AM | $426.94 | Down $ -0.18 | $427.07 | $426.81 | 0 |
| 09:40 AM | $427.12 | Up $0.30 | $427.36 | $426.84 | 0 |
| 09:39 AM | $426.82 | Down $ -0.19 | $426.84 | $426.70 | 0 |
| 09:38 AM | $427.01 | Down $ -0.48 | $427.53 | $427.01 | 0 |
| 09:37 AM | $427.49 | Up $0.54 | $427.49 | $427.04 | 0 |
| 09:36 AM | $426.95 | Up $0.56 | $426.95 | $426.49 | 0 |
| 09:35 AM | $426.39 | Down $ -0.33 | $426.70 | $426.39 | 0 |
| 09:34 AM | $426.72 | Down $ -0.05 | $426.89 | $426.70 | 0 |
| 09:33 AM | $426.77 | Down $ -0.43 | $427.24 | $426.77 | 0 |
| 09:32 AM | $427.20 | Up $0.06 | $427.74 | $427.01 | 0 |
| 09:31 AM | $427.14 | Down $ -0.55 | $427.65 | $427.12 | 0 |
| 09:30 AM | $427.69 | Up $5.34 | $428.14 | $427.68 | 0 |
| Previous close | $422.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/05/2025 | $425.80 | $427.70 | $429.15 | $425.39 | 0 |
| 30/04/2025 | $422.35 | $417.62 | $423.13 | $416.17 | 0 |
| 29/04/2025 | $420.51 | $419.25 | $421.59 | $418.29 | 0 |
| 28/04/2025 | $418.34 | $416.11 | $418.93 | $414.18 | 0 |
| 25/04/2025 | $418.24 | $415.90 | $418.63 | $415.69 | 0 |
| 24/04/2025 | $415.49 | $412.95 | $415.83 | $412.69 | 0 |
| 23/04/2025 | $407.24 | $408.26 | $409.61 | $405.65 | 0 |
| 22/04/2025 | $401.44 | $400.89 | $402.60 | $397.44 | 0 |
| 21/04/2025 | $392.87 | $390.63 | $393.27 | $388.81 | 0 |
| 17/04/2025 | $401.39 | $402.37 | $404.96 | $400.82 | 0 |
| 16/04/2025 | $401.76 | $405.82 | $406.02 | $397.64 | 0 |
| 15/04/2025 | $410.37 | $412.25 | $412.77 | $409.60 | 0 |
| 14/04/2025 | $411.05 | $408.45 | $413.50 | $407.34 | 0 |
| 11/04/2025 | $407.64 | $402.57 | $409.30 | $402.06 | 0 |
| 10/04/2025 | $399.79 | $395.55 | $402.87 | $388.88 | 0 |
| 09/04/2025 | $413.38 | $379.48 | $415.16 | $378.82 | 0 |
| 08/04/2025 | $380.55 | $394.65 | $395.23 | $375.14 | 0 |
| 07/04/2025 | $386.68 | $383.05 | $391.22 | $379.70 | 0 |
| 04/04/2025 | $387.10 | $394.46 | $396.09 | $386.85 | 0 |
| 03/04/2025 | $411.00 | $414.82 | $416.59 | $410.57 | 0 |
| 02/04/2025 | $427.38 | $425.46 | $429.03 | $424.36 | 0 |
| 01/04/2025 | $425.89 | $425.97 | $426.85 | $422.15 | 0 |
| 31/03/2025 | $423.90 | $419.33 | $425.01 | $418.38 | 0 |
| 28/03/2025 | $421.50 | $423.09 | $423.71 | $420.96 | 0 |
| 27/03/2025 | $429.18 | $429.69 | $431.04 | $428.71 | 0 |
| 26/03/2025 | $430.64 | $431.55 | $431.92 | $429.26 | 0 |
| 25/03/2025 | $434.79 | $434.71 | $435.18 | $433.73 | 0 |
| 24/03/2025 | $435.29 | $435.30 | $435.71 | $433.83 | 0 |
| 21/03/2025 | $429.29 | $426.21 | $429.51 | $425.96 | 0 |
| 20/03/2025 | $430.73 | $432.03 | $432.71 | $429.23 | 0 |
Graphs are not available, please refer to the detailed table