Find a quote
Dow Jones Best-in-Class North America Composite Index (USD)
448.18 Up 0.00 (0.00 %)
Delayed : 2025/05/22 17:15:37
- Previous close $448.18
- Opening $448.48
- Today High $450.82
- Today Low $447.65
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $462.18
- 52 Weeks Low $370.09
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $448.19 | Up $0.23 | $448.19 | $448.19 | 0 |
| 03:59 PM | $447.96 | Down $ -0.14 | $448.25 | $447.92 | 0 |
| 03:58 PM | $448.10 | Down $ -0.04 | $448.26 | $448.05 | 0 |
| 03:57 PM | $448.14 | Down $ -0.01 | $448.27 | $448.01 | 0 |
| 03:56 PM | $448.15 | Down $ -0.32 | $448.47 | $448.01 | 0 |
| 03:55 PM | $448.47 | Down $ -0.55 | $448.97 | $448.47 | 0 |
| 03:54 PM | $449.02 | Down $ -0.31 | $449.36 | $449.02 | 0 |
| 03:53 PM | $449.33 | Down $ -0.09 | $449.50 | $449.32 | 0 |
| 03:52 PM | $449.42 | Down $ -0.13 | $449.59 | $449.36 | 0 |
| 03:51 PM | $449.55 | Down $ -0.13 | $449.85 | $449.55 | 0 |
| 03:50 PM | $449.68 | Down $ -0.04 | $450.16 | $449.68 | 0 |
| 03:49 PM | $449.72 | Down $ -0.01 | $449.79 | $449.68 | 0 |
| 03:48 PM | $449.73 | Up $0.36 | $449.73 | $449.37 | 0 |
| 03:47 PM | $449.37 | Down $ -0.11 | $449.49 | $449.31 | 0 |
| 03:46 PM | $449.48 | Up $0.01 | $449.49 | $449.33 | 0 |
| 03:45 PM | $449.47 | Down $ -0.27 | $449.67 | $449.41 | 0 |
| 03:44 PM | $449.74 | Down $ -0.12 | $449.85 | $449.74 | 0 |
| 03:43 PM | $449.86 | Down $ -0.09 | $449.90 | $449.78 | 0 |
| 03:42 PM | $449.95 | Down $ -0.08 | $450.07 | $449.94 | 0 |
| 03:41 PM | $450.03 | Down $ -0.05 | $450.09 | $450.03 | 0 |
| 03:40 PM | $450.08 | Down $ -0.06 | $450.18 | $450.07 | 0 |
| 03:39 PM | $450.14 | Up $0.06 | $450.26 | $450.06 | 0 |
| 03:38 PM | $450.08 | Down $ -0.07 | $450.13 | $450.04 | 0 |
| 03:37 PM | $450.15 | Down $ -0.08 | $450.21 | $450.12 | 0 |
| 03:36 PM | $450.23 | Down $ -0.16 | $450.38 | $450.23 | 0 |
| 03:35 PM | $450.39 | Down $ -0.05 | $450.40 | $450.34 | 0 |
| 03:34 PM | $450.44 | Up $0.11 | $450.47 | $450.27 | 0 |
| 03:33 PM | $450.33 | Down $ -0.21 | $450.51 | $450.33 | 0 |
| 03:32 PM | $450.54 | Down $ -0.17 | $450.72 | $450.54 | 0 |
| 03:31 PM | $450.71 | Down $ -0.04 | $450.72 | $450.69 | 0 |
| 03:30 PM | $450.75 | Down $ -0.01 | $450.78 | $450.69 | 0 |
| 03:29 PM | $450.76 | Up $0.01 | $450.81 | $450.76 | 0 |
| 03:28 PM | $450.75 | Up $0.04 | $450.82 | $450.72 | 0 |
| 03:27 PM | $450.71 | Up $0.20 | $450.71 | $450.52 | 0 |
| 03:26 PM | $450.51 | Up $0.03 | $450.53 | $450.47 | 0 |
| 03:25 PM | $450.48 | Up $0.13 | $450.48 | $450.37 | 0 |
| 03:24 PM | $450.35 | Up $0.05 | $450.44 | $450.31 | 0 |
| 03:23 PM | $450.30 | Down $ -0.09 | $450.31 | $450.25 | 0 |
| 03:22 PM | $450.39 | Down $ -0.06 | $450.46 | $450.38 | 0 |
| 03:21 PM | $450.45 | Down $ -0.07 | $450.51 | $450.42 | 0 |
| 03:20 PM | $450.52 | Up $0.13 | $450.52 | $450.40 | 0 |
| 03:19 PM | $450.39 | Up $0.03 | $450.44 | $450.37 | 0 |
| 03:18 PM | $450.36 | Down $ -0.09 | $450.48 | $450.35 | 0 |
| 03:17 PM | $450.45 | Down $ -0.04 | $450.48 | $450.44 | 0 |
| 03:16 PM | $450.49 | Down $ -0.03 | $450.55 | $450.49 | 0 |
| 03:15 PM | $450.52 | Down $ -0.13 | $450.63 | $450.52 | 0 |
| 03:14 PM | $450.65 | Up $0.08 | $450.65 | $450.55 | 0 |
| 03:13 PM | $450.57 | Down $ -0.04 | $450.62 | $450.57 | 0 |
| 03:12 PM | $450.61 | Up $0.07 | $450.64 | $450.54 | 0 |
| 03:11 PM | $450.54 | Up $0.02 | $450.56 | $450.50 | 0 |
| 03:10 PM | $450.52 | Up $0.07 | $450.56 | $450.42 | 0 |
| 03:09 PM | $450.45 | Down $ -0.19 | $450.63 | $450.45 | 0 |
| 03:08 PM | $450.64 | Up $0.02 | $450.67 | $450.62 | 0 |
| 03:07 PM | $450.62 | Down $ -0.02 | $450.65 | $450.60 | 0 |
| 03:06 PM | $450.64 | Down $ -0.10 | $450.76 | $450.64 | 0 |
| 03:05 PM | $450.74 | Up $0.10 | $450.81 | $450.62 | 0 |
| 03:04 PM | $450.64 | Up $0.02 | $450.67 | $450.57 | 0 |
| 03:03 PM | $450.62 | Up $0.04 | $450.63 | $450.57 | 0 |
| 03:02 PM | $450.58 | Up $0.06 | $450.60 | $450.52 | 0 |
| 03:01 PM | $450.52 | Up $0.07 | $450.60 | $450.48 | 0 |
| 03:00 PM | $450.45 | Up $0.06 | $450.46 | $450.38 | 0 |
| 02:59 PM | $450.39 | Down $ -0.06 | $450.47 | $450.38 | 0 |
| 02:58 PM | $450.45 | Down $ -0.01 | $450.53 | $450.45 | 0 |
| 02:57 PM | $450.46 | Up $0.05 | $450.50 | $450.40 | 0 |
| 02:56 PM | $450.41 | Down $ -0.04 | $450.60 | $450.41 | 0 |
| 02:55 PM | $450.45 | Up $0.24 | $450.46 | $450.21 | 0 |
| 02:54 PM | $450.21 | Down $ -0.09 | $450.29 | $450.21 | 0 |
| 02:53 PM | $450.30 | Down $ -0.11 | $450.42 | $450.29 | 0 |
| 02:52 PM | $450.41 | Up $0.23 | $450.41 | $450.19 | 0 |
| 02:51 PM | $450.18 | Up $0.10 | $450.19 | $450.08 | 0 |
| 02:50 PM | $450.08 | Up $0.05 | $450.11 | $450.00 | 0 |
| 02:49 PM | $450.03 | Down $ -0.07 | $450.15 | $450.03 | 0 |
| 02:48 PM | $450.10 | Up $0.05 | $450.12 | $450.03 | 0 |
| 02:47 PM | $450.05 | Down $ -0.03 | $450.11 | $450.05 | 0 |
| 02:46 PM | $450.08 | Down $ -0.02 | $450.20 | $450.06 | 0 |
| 02:45 PM | $450.10 | Up $0.11 | $450.12 | $449.96 | 0 |
| 02:44 PM | $449.99 | Down $ -0.05 | $450.04 | $449.92 | 0 |
| 02:43 PM | $450.04 | Up $0.01 | $450.08 | $449.96 | 0 |
| 02:42 PM | $450.03 | Up $0.16 | $450.03 | $449.87 | 0 |
| 02:41 PM | $449.87 | Up $0.03 | $449.93 | $449.79 | 0 |
| 02:40 PM | $449.84 | Down $ -0.11 | $449.97 | $449.84 | 0 |
| 02:39 PM | $449.95 | Down $ -0.14 | $450.07 | $449.95 | 0 |
| 02:38 PM | $450.09 | Down $ -0.20 | $450.31 | $450.09 | 0 |
| 02:37 PM | $450.29 | Down $ -0.03 | $450.32 | $450.26 | 0 |
| 02:36 PM | $450.32 | Up $0.01 | $450.38 | $450.31 | 0 |
| 02:35 PM | $450.31 | Up $0.01 | $450.35 | $450.29 | 0 |
| 02:34 PM | $450.30 | Down $ -0.01 | $450.32 | $450.28 | 0 |
| 02:33 PM | $450.31 | Up $0.00 | $450.34 | $450.26 | 0 |
| 02:32 PM | $450.31 | Up $0.03 | $450.35 | $450.29 | 0 |
| 02:31 PM | $450.28 | Up $0.07 | $450.30 | $450.16 | 0 |
| 02:30 PM | $450.21 | Down $ -0.05 | $450.25 | $450.15 | 0 |
| 02:29 PM | $450.26 | Down $ -0.02 | $450.33 | $450.25 | 0 |
| 02:28 PM | $450.28 | Down $ -0.09 | $450.36 | $450.27 | 0 |
| 02:27 PM | $450.37 | Up $0.00 | $450.47 | $450.37 | 0 |
| 02:26 PM | $450.37 | Down $ -0.15 | $450.53 | $450.37 | 0 |
| 02:25 PM | $450.52 | Up $0.01 | $450.56 | $450.50 | 0 |
| 02:24 PM | $450.51 | Up $0.07 | $450.55 | $450.43 | 0 |
| 02:23 PM | $450.44 | Up $0.27 | $450.45 | $450.17 | 0 |
| 02:22 PM | $450.17 | Down $ -0.14 | $450.30 | $450.12 | 0 |
| 02:21 PM | $450.31 | Down $ -0.04 | $450.33 | $450.25 | 0 |
| 02:20 PM | $450.35 | Down $ -0.01 | $450.47 | $450.35 | 0 |
| 02:19 PM | $450.36 | Up $0.02 | $450.36 | $450.34 | 0 |
| 02:18 PM | $450.34 | Up $0.00 | $450.34 | $450.31 | 0 |
| 02:17 PM | $450.34 | Down $ -0.02 | $450.34 | $450.27 | 0 |
| 02:16 PM | $450.36 | Up $0.14 | $450.38 | $450.19 | 0 |
| 02:15 PM | $450.22 | Up $0.08 | $450.29 | $450.14 | 0 |
| 02:14 PM | $450.14 | Up $0.03 | $450.15 | $450.06 | 0 |
| 02:13 PM | $450.11 | Up $0.16 | $450.11 | $449.96 | 0 |
| 02:12 PM | $449.95 | Up $0.05 | $449.99 | $449.85 | 0 |
| 02:11 PM | $449.90 | Down $ -0.01 | $449.94 | $449.87 | 0 |
| 02:10 PM | $449.91 | Down $ -0.16 | $450.07 | $449.88 | 0 |
| 02:09 PM | $450.07 | Down $ -0.10 | $450.20 | $450.05 | 0 |
| 02:08 PM | $450.17 | Up $0.03 | $450.18 | $450.07 | 0 |
| 02:07 PM | $450.14 | Up $0.19 | $450.14 | $449.96 | 0 |
| 02:06 PM | $449.95 | Up $0.01 | $450.00 | $449.95 | 0 |
| 02:05 PM | $449.94 | Down $ -0.18 | $450.13 | $449.94 | 0 |
| 02:04 PM | $450.12 | Up $0.04 | $450.12 | $450.03 | 0 |
| 02:03 PM | $450.08 | Down $ -0.06 | $450.15 | $450.05 | 0 |
| 02:02 PM | $450.14 | Up $0.01 | $450.24 | $450.14 | 0 |
| 02:01 PM | $450.13 | Up $0.12 | $450.18 | $450.07 | 0 |
| 02:00 PM | $450.01 | Down $ -0.01 | $450.04 | $449.97 | 0 |
| 01:59 PM | $450.02 | Up $0.02 | $450.02 | $449.95 | 0 |
| 01:58 PM | $450.00 | Down $ -0.01 | $450.03 | $449.92 | 0 |
| 01:57 PM | $450.01 | Down $ -0.12 | $450.16 | $450.01 | 0 |
| 01:56 PM | $450.13 | Down $ -0.07 | $450.31 | $450.13 | 0 |
| 01:55 PM | $450.20 | Up $0.28 | $450.20 | $449.91 | 0 |
| 01:54 PM | $449.92 | Up $0.02 | $449.92 | $449.83 | 0 |
| 01:53 PM | $449.90 | Down $ -0.07 | $449.97 | $449.90 | 0 |
| 01:52 PM | $449.97 | Down $ -0.02 | $450.03 | $449.97 | 0 |
| 01:51 PM | $449.99 | Down $ -0.01 | $450.02 | $449.94 | 0 |
| 01:50 PM | $450.00 | Up $0.04 | $450.01 | $449.92 | 0 |
| 01:49 PM | $449.96 | Down $ -0.10 | $450.07 | $449.96 | 0 |
| 01:48 PM | $450.06 | Up $0.07 | $450.06 | $449.99 | 0 |
| 01:47 PM | $449.99 | Up $0.19 | $449.99 | $449.79 | 0 |
| 01:46 PM | $449.80 | Down $ -0.14 | $449.93 | $449.80 | 0 |
| 01:45 PM | $449.94 | Down $ -0.10 | $450.11 | $449.94 | 0 |
| 01:44 PM | $450.04 | Up $0.23 | $450.04 | $449.81 | 0 |
| 01:43 PM | $449.81 | Up $0.04 | $449.84 | $449.75 | 0 |
| 01:42 PM | $449.77 | Down $ -0.03 | $449.81 | $449.72 | 0 |
| 01:41 PM | $449.80 | Up $0.02 | $449.80 | $449.73 | 0 |
| 01:40 PM | $449.78 | Up $0.09 | $449.78 | $449.70 | 0 |
| 01:39 PM | $449.69 | Down $ -0.08 | $449.77 | $449.67 | 0 |
| 01:38 PM | $449.77 | Up $0.21 | $449.82 | $449.55 | 0 |
| 01:37 PM | $449.56 | Down $ -0.16 | $449.71 | $449.56 | 0 |
| 01:36 PM | $449.72 | Down $ -0.06 | $449.82 | $449.72 | 0 |
| 01:35 PM | $449.78 | Down $ -0.08 | $449.93 | $449.78 | 0 |
| 01:34 PM | $449.86 | Up $0.21 | $449.86 | $449.70 | 0 |
| 01:33 PM | $449.65 | Up $0.21 | $449.65 | $449.45 | 0 |
| 01:32 PM | $449.44 | Down $ -0.01 | $449.50 | $449.43 | 0 |
| 01:31 PM | $449.45 | Down $ -0.08 | $449.54 | $449.42 | 0 |
| 01:30 PM | $449.53 | Down $ -0.12 | $449.65 | $449.49 | 0 |
| 01:29 PM | $449.65 | Down $ -0.04 | $449.68 | $449.59 | 0 |
| 01:28 PM | $449.69 | Down $ -0.04 | $449.74 | $449.62 | 0 |
| 01:27 PM | $449.73 | Up $0.18 | $449.73 | $449.54 | 0 |
| 01:26 PM | $449.55 | Up $0.07 | $449.58 | $449.49 | 0 |
| 01:25 PM | $449.48 | Down $ -0.09 | $449.58 | $449.48 | 0 |
| 01:24 PM | $449.57 | Up $0.07 | $449.57 | $449.50 | 0 |
| 01:23 PM | $449.50 | Up $0.22 | $449.52 | $449.30 | 0 |
| 01:22 PM | $449.28 | Up $0.17 | $449.28 | $449.11 | 0 |
| 01:21 PM | $449.11 | Up $0.02 | $449.20 | $449.07 | 0 |
| 01:20 PM | $449.09 | Up $0.22 | $449.09 | $448.88 | 0 |
| 01:19 PM | $448.87 | Down $ -0.15 | $449.04 | $448.87 | 0 |
| 01:18 PM | $449.02 | Up $0.07 | $449.09 | $448.98 | 0 |
| 01:17 PM | $448.95 | Up $0.19 | $448.96 | $448.72 | 0 |
| 01:16 PM | $448.76 | Up $0.40 | $448.76 | $448.38 | 0 |
| 01:15 PM | $448.36 | Up $0.11 | $448.37 | $448.28 | 0 |
| 01:14 PM | $448.25 | Down $ -0.09 | $448.40 | $448.25 | 0 |
| 01:13 PM | $448.34 | Up $0.12 | $448.34 | $448.24 | 0 |
| 01:12 PM | $448.22 | Down $ -0.01 | $448.23 | $448.18 | 0 |
| 01:11 PM | $448.23 | Up $0.09 | $448.23 | $448.09 | 0 |
| 01:10 PM | $448.14 | Down $ -0.02 | $448.17 | $448.11 | 0 |
| 01:09 PM | $448.16 | Down $ -0.05 | $448.22 | $448.16 | 0 |
| 01:08 PM | $448.21 | Down $ -0.06 | $448.27 | $448.19 | 0 |
| 01:07 PM | $448.27 | Up $0.01 | $448.27 | $448.22 | 0 |
| 01:06 PM | $448.26 | Down $ -0.10 | $448.43 | $448.26 | 0 |
| 01:05 PM | $448.36 | Up $0.08 | $448.43 | $448.28 | 0 |
| 01:04 PM | $448.28 | Down $ -0.03 | $448.32 | $448.28 | 0 |
| 01:03 PM | $448.31 | Up $0.02 | $448.34 | $448.26 | 0 |
| 01:02 PM | $448.29 | Down $ -0.03 | $448.32 | $448.22 | 0 |
| 01:01 PM | $448.32 | Down $ -0.15 | $448.51 | $448.32 | 0 |
| 01:00 PM | $448.47 | Up $0.12 | $448.48 | $448.38 | 0 |
| 12:59 PM | $448.35 | Down $ -0.05 | $448.39 | $448.35 | 0 |
| 12:58 PM | $448.40 | Up $0.04 | $448.40 | $448.33 | 0 |
| 12:57 PM | $448.36 | Up $0.02 | $448.40 | $448.33 | 0 |
| 12:56 PM | $448.34 | Down $ -0.31 | $448.66 | $448.34 | 0 |
| 12:55 PM | $448.65 | Down $ -0.15 | $448.82 | $448.65 | 0 |
| 12:54 PM | $448.80 | Up $0.09 | $448.84 | $448.70 | 0 |
| 12:53 PM | $448.71 | Up $0.07 | $448.71 | $448.62 | 0 |
| 12:52 PM | $448.64 | Up $0.01 | $448.68 | $448.61 | 0 |
| 12:51 PM | $448.63 | Down $ -0.09 | $448.67 | $448.59 | 0 |
| 12:50 PM | $448.72 | Up $0.07 | $448.72 | $448.62 | 0 |
| 12:49 PM | $448.65 | Down $ -0.16 | $448.79 | $448.65 | 0 |
| 12:48 PM | $448.81 | Up $0.02 | $448.83 | $448.74 | 0 |
| 12:47 PM | $448.79 | Down $ -0.16 | $448.93 | $448.78 | 0 |
| 12:46 PM | $448.95 | Down $ -0.07 | $449.05 | $448.95 | 0 |
| 12:45 PM | $449.02 | Down $ -0.05 | $449.07 | $449.02 | 0 |
| 12:44 PM | $449.07 | Down $ -0.10 | $449.16 | $449.07 | 0 |
| 12:43 PM | $449.17 | Down $ -0.05 | $449.33 | $449.16 | 0 |
| 12:42 PM | $449.22 | Up $0.05 | $449.22 | $449.08 | 0 |
| 12:41 PM | $449.17 | Up $0.01 | $449.23 | $449.12 | 0 |
| 12:40 PM | $449.16 | Down $ -0.03 | $449.23 | $449.15 | 0 |
| 12:39 PM | $449.19 | Down $ -0.03 | $449.28 | $449.19 | 0 |
| 12:38 PM | $449.22 | Up $0.08 | $449.23 | $449.16 | 0 |
| 12:37 PM | $449.14 | Up $0.05 | $449.19 | $449.05 | 0 |
| 12:36 PM | $449.09 | Down $ -0.23 | $449.32 | $449.09 | 0 |
| 12:35 PM | $449.32 | Up $0.20 | $449.36 | $449.14 | 0 |
| 12:34 PM | $449.12 | Down $ -0.06 | $449.21 | $449.12 | 0 |
| 12:33 PM | $449.18 | Up $0.10 | $449.18 | $449.08 | 0 |
| 12:32 PM | $449.08 | Up $0.05 | $449.08 | $448.99 | 0 |
| 12:31 PM | $449.03 | Down $ -0.26 | $449.26 | $449.03 | 0 |
| 12:30 PM | $449.29 | Down $ -0.08 | $449.43 | $449.29 | 0 |
| 12:29 PM | $449.37 | Down $ -0.09 | $449.46 | $449.37 | 0 |
| 12:28 PM | $449.46 | Up $0.05 | $449.47 | $449.34 | 0 |
| 12:27 PM | $449.41 | Up $0.06 | $449.46 | $449.35 | 0 |
| 12:26 PM | $449.35 | Down $ -0.17 | $449.50 | $449.34 | 0 |
| 12:25 PM | $449.52 | Up $0.03 | $449.53 | $449.44 | 0 |
| 12:24 PM | $449.49 | Down $ -0.09 | $449.63 | $449.49 | 0 |
| 12:23 PM | $449.58 | Up $0.08 | $449.70 | $449.49 | 0 |
| 12:22 PM | $449.50 | Down $ -0.06 | $449.57 | $449.45 | 0 |
| 12:21 PM | $449.56 | Up $0.01 | $449.63 | $449.47 | 0 |
| 12:20 PM | $449.55 | Down $ -0.13 | $449.67 | $449.53 | 0 |
| 12:19 PM | $449.68 | Down $ -0.25 | $449.93 | $449.68 | 0 |
| 12:18 PM | $449.93 | Down $ -0.08 | $450.02 | $449.93 | 0 |
| 12:17 PM | $450.01 | Down $ -0.09 | $450.07 | $450.01 | 0 |
| 12:16 PM | $450.10 | Up $0.17 | $450.19 | $450.01 | 0 |
| 12:15 PM | $449.93 | Up $0.16 | $449.98 | $449.78 | 0 |
| 12:14 PM | $449.77 | Up $0.17 | $449.80 | $449.64 | 0 |
| 12:13 PM | $449.60 | Up $0.06 | $449.60 | $449.53 | 0 |
| 12:12 PM | $449.54 | Down $ -0.07 | $449.64 | $449.50 | 0 |
| 12:11 PM | $449.61 | Up $0.14 | $449.61 | $449.46 | 0 |
| 12:10 PM | $449.47 | Up $0.09 | $449.50 | $449.36 | 0 |
| 12:09 PM | $449.38 | Down $ -0.04 | $449.43 | $449.27 | 0 |
| 12:08 PM | $449.42 | Up $0.04 | $449.43 | $449.38 | 0 |
| 12:07 PM | $449.38 | Up $0.17 | $449.42 | $449.17 | 0 |
| 12:06 PM | $449.21 | Up $0.10 | $449.21 | $448.94 | 0 |
| 12:05 PM | $449.11 | Down $ -0.24 | $449.36 | $449.11 | 0 |
| 12:04 PM | $449.35 | Down $ -0.07 | $449.47 | $449.34 | 0 |
| 12:03 PM | $449.42 | Up $0.10 | $449.42 | $449.33 | 0 |
| 12:02 PM | $449.32 | Up $0.14 | $449.38 | $449.17 | 0 |
| 12:01 PM | $449.18 | Down $ -0.09 | $449.27 | $449.18 | 0 |
| 12:00 PM | $449.27 | Up $0.10 | $449.30 | $449.24 | 0 |
| 11:59 AM | $449.17 | Up $0.16 | $449.17 | $448.98 | 0 |
| 11:58 AM | $449.01 | Up $0.01 | $449.10 | $448.99 | 0 |
| 11:57 AM | $449.00 | Down $ -0.08 | $449.15 | $449.00 | 0 |
| 11:56 AM | $449.08 | Down $ -0.05 | $449.17 | $449.04 | 0 |
| 11:55 AM | $449.13 | Up $0.10 | $449.13 | $449.02 | 0 |
| 11:54 AM | $449.03 | Up $0.08 | $449.03 | $448.87 | 0 |
| 11:53 AM | $448.95 | Up $0.04 | $449.00 | $448.90 | 0 |
| 11:52 AM | $448.91 | Up $0.08 | $449.05 | $448.84 | 0 |
| 11:51 AM | $448.83 | Down $ -0.05 | $448.90 | $448.79 | 0 |
| 11:50 AM | $448.88 | Up $0.03 | $449.03 | $448.81 | 0 |
| 11:49 AM | $448.85 | Down $ -0.15 | $449.05 | $448.80 | 0 |
| 11:48 AM | $449.00 | Down $ -0.11 | $449.07 | $448.98 | 0 |
| 11:47 AM | $449.11 | Down $ -0.08 | $449.22 | $449.10 | 0 |
| 11:46 AM | $449.19 | Up $0.13 | $449.26 | $449.08 | 0 |
| 11:45 AM | $449.06 | Up $0.08 | $449.11 | $449.00 | 0 |
| 11:44 AM | $448.98 | Down $ -0.09 | $449.08 | $448.96 | 0 |
| 11:43 AM | $449.07 | Up $0.19 | $449.13 | $448.92 | 0 |
| 11:42 AM | $448.88 | Up $0.05 | $448.96 | $448.84 | 0 |
| 11:41 AM | $448.83 | Up $0.00 | $448.83 | $448.73 | 0 |
| 11:40 AM | $448.83 | Up $0.05 | $448.85 | $448.73 | 0 |
| 11:39 AM | $448.78 | Down $ -0.16 | $449.00 | $448.78 | 0 |
| 11:38 AM | $448.94 | Up $0.24 | $448.94 | $448.56 | 0 |
| 11:37 AM | $448.70 | Up $0.21 | $448.77 | $448.60 | 0 |
| 11:36 AM | $448.49 | Down $ -0.28 | $448.80 | $448.49 | 0 |
| 11:35 AM | $448.77 | Up $0.24 | $448.77 | $448.57 | 0 |
| 11:34 AM | $448.53 | Up $0.11 | $448.58 | $448.42 | 0 |
| 11:33 AM | $448.42 | Up $0.06 | $448.44 | $448.31 | 0 |
| 11:32 AM | $448.36 | Up $0.04 | $448.36 | $448.22 | 0 |
| 11:31 AM | $448.32 | Down $ -0.06 | $448.33 | $448.20 | 0 |
| 11:30 AM | $448.38 | Up $0.32 | $448.49 | $448.00 | 0 |
| 11:29 AM | $448.06 | Down $ -0.52 | $448.61 | $447.99 | 0 |
| 11:28 AM | $448.58 | Up $0.16 | $448.58 | $448.39 | 0 |
| 11:27 AM | $448.42 | Down $ -0.27 | $448.62 | $448.39 | 0 |
| 11:26 AM | $448.69 | Down $ -0.25 | $448.96 | $448.69 | 0 |
| 11:25 AM | $448.94 | Up $0.09 | $448.94 | $448.82 | 0 |
| 11:24 AM | $448.85 | Up $0.09 | $448.89 | $448.77 | 0 |
| 11:23 AM | $448.76 | Up $0.04 | $448.77 | $448.70 | 0 |
| 11:22 AM | $448.72 | Down $ -0.05 | $448.74 | $448.68 | 0 |
| 11:21 AM | $448.77 | Up $0.31 | $448.77 | $448.48 | 0 |
| 11:20 AM | $448.46 | Up $0.12 | $448.46 | $448.30 | 0 |
| 11:19 AM | $448.34 | Up $0.21 | $448.34 | $448.14 | 0 |
| 11:18 AM | $448.13 | Up $0.01 | $448.19 | $448.04 | 0 |
| 11:17 AM | $448.12 | Down $ -0.02 | $448.15 | $448.07 | 0 |
| 11:16 AM | $448.14 | Down $ -0.05 | $448.19 | $448.06 | 0 |
| 11:15 AM | $448.19 | Down $ -0.29 | $448.46 | $448.19 | 0 |
| 11:14 AM | $448.48 | Down $ -0.20 | $448.62 | $448.48 | 0 |
| 11:13 AM | $448.68 | Up $0.06 | $448.69 | $448.54 | 0 |
| 11:12 AM | $448.62 | Up $0.09 | $448.70 | $448.50 | 0 |
| 11:11 AM | $448.53 | Down $ -0.25 | $448.80 | $448.53 | 0 |
| 11:10 AM | $448.78 | Down $ -0.01 | $448.82 | $448.74 | 0 |
| 11:09 AM | $448.79 | Down $ -0.03 | $448.89 | $448.78 | 0 |
| 11:08 AM | $448.82 | Down $ -0.04 | $448.95 | $448.82 | 0 |
| 11:07 AM | $448.86 | Up $0.27 | $448.86 | $448.46 | 0 |
| 11:06 AM | $448.59 | Down $ -0.17 | $448.79 | $448.59 | 0 |
| 11:05 AM | $448.76 | Down $ -0.05 | $448.78 | $448.67 | 0 |
| 11:04 AM | $448.81 | Up $0.09 | $448.89 | $448.79 | 0 |
| 11:03 AM | $448.72 | Up $0.05 | $448.75 | $448.67 | 0 |
| 11:02 AM | $448.67 | Down $ -0.05 | $448.76 | $448.62 | 0 |
| 11:01 AM | $448.72 | Up $0.03 | $448.74 | $448.68 | 0 |
| 11:00 AM | $448.69 | Up $0.07 | $448.77 | $448.63 | 0 |
| 10:59 AM | $448.62 | Up $0.37 | $448.69 | $448.36 | 0 |
| 10:58 AM | $448.25 | Up $0.51 | $448.25 | $447.82 | 0 |
| 10:57 AM | $447.74 | Up $0.01 | $447.78 | $447.65 | 0 |
| 10:56 AM | $447.73 | Down $ -0.09 | $447.80 | $447.72 | 0 |
| 10:55 AM | $447.82 | Down $ -0.25 | $447.91 | $447.82 | 0 |
| 10:54 AM | $448.07 | Down $ -0.16 | $448.24 | $448.07 | 0 |
| 10:53 AM | $448.23 | Down $ -0.14 | $448.38 | $448.23 | 0 |
| 10:52 AM | $448.37 | Up $0.06 | $448.48 | $448.33 | 0 |
| 10:51 AM | $448.31 | Up $0.03 | $448.34 | $448.27 | 0 |
| 10:50 AM | $448.28 | Up $0.00 | $448.42 | $448.23 | 0 |
| 10:49 AM | $448.28 | Down $ -0.03 | $448.43 | $448.25 | 0 |
| 10:48 AM | $448.31 | Up $0.16 | $448.31 | $448.15 | 0 |
| 10:47 AM | $448.15 | Down $ -0.40 | $448.54 | $448.14 | 0 |
| 10:46 AM | $448.55 | Up $0.14 | $448.64 | $448.44 | 0 |
| 10:45 AM | $448.41 | Up $0.26 | $448.52 | $448.16 | 0 |
| 10:44 AM | $448.15 | Down $ -0.10 | $448.19 | $448.08 | 0 |
| 10:43 AM | $448.25 | Down $ -0.40 | $448.69 | $448.25 | 0 |
| 10:42 AM | $448.65 | Up $0.19 | $448.65 | $448.38 | 0 |
| 10:41 AM | $448.46 | Up $0.16 | $448.52 | $448.37 | 0 |
| 10:40 AM | $448.30 | Up $0.11 | $448.30 | $448.05 | 0 |
| 10:39 AM | $448.19 | Up $0.12 | $448.22 | $448.11 | 0 |
| 10:38 AM | $448.07 | Down $ -0.18 | $448.26 | $448.06 | 0 |
| 10:37 AM | $448.25 | Down $ -0.20 | $448.39 | $448.21 | 0 |
| 10:36 AM | $448.45 | Down $ -0.18 | $448.67 | $448.44 | 0 |
| 10:35 AM | $448.63 | Up $0.05 | $448.69 | $448.57 | 0 |
| 10:34 AM | $448.58 | Down $ -0.22 | $448.88 | $448.47 | 0 |
| 10:33 AM | $448.80 | Up $0.17 | $448.80 | $448.47 | 0 |
| 10:32 AM | $448.63 | Down $ -0.07 | $448.76 | $448.63 | 0 |
| 10:31 AM | $448.70 | Down $ -0.19 | $448.88 | $448.66 | 0 |
| 10:30 AM | $448.89 | Up $0.22 | $448.89 | $448.65 | 0 |
| 10:29 AM | $448.67 | Down $ -0.20 | $448.85 | $448.61 | 0 |
| 10:28 AM | $448.87 | Up $0.02 | $449.03 | $448.87 | 0 |
| 10:27 AM | $448.85 | Up $0.20 | $448.85 | $448.61 | 0 |
| 10:26 AM | $448.65 | Down $ -0.12 | $448.82 | $448.62 | 0 |
| 10:25 AM | $448.77 | Up $0.06 | $448.83 | $448.57 | 0 |
| 10:24 AM | $448.71 | Down $ -0.34 | $449.08 | $448.71 | 0 |
| 10:23 AM | $449.05 | Up $0.04 | $449.05 | $448.84 | 0 |
| 10:22 AM | $449.01 | Down $ -0.34 | $449.27 | $448.96 | 0 |
| 10:21 AM | $449.35 | Down $ -0.13 | $449.48 | $449.21 | 0 |
| 10:20 AM | $449.48 | Down $ -0.16 | $449.54 | $449.42 | 0 |
| 10:19 AM | $449.64 | Up $0.15 | $449.68 | $449.55 | 0 |
| 10:18 AM | $449.49 | Down $ -0.11 | $449.56 | $449.49 | 0 |
| 10:17 AM | $449.60 | Down $ -0.03 | $449.64 | $449.57 | 0 |
| 10:16 AM | $449.63 | Up $0.04 | $449.63 | $449.39 | 0 |
| 10:15 AM | $449.59 | Up $0.17 | $449.69 | $449.44 | 0 |
| 10:14 AM | $449.42 | Down $ -0.15 | $449.62 | $449.42 | 0 |
| 10:13 AM | $449.57 | Up $0.03 | $449.57 | $449.32 | 0 |
| 10:12 AM | $449.54 | Down $ -0.19 | $449.75 | $449.54 | 0 |
| 10:11 AM | $449.73 | Down $ -0.14 | $449.91 | $449.71 | 0 |
| 10:10 AM | $449.87 | Down $ -0.35 | $450.09 | $449.87 | 0 |
| 10:09 AM | $450.22 | Up $0.19 | $450.30 | $449.97 | 0 |
| 10:08 AM | $450.03 | Down $ -0.23 | $450.28 | $450.03 | 0 |
| 10:07 AM | $450.26 | Up $0.08 | $450.30 | $450.17 | 0 |
| 10:06 AM | $450.18 | Up $0.25 | $450.18 | $449.83 | 0 |
| 10:05 AM | $449.93 | Down $ -0.13 | $450.04 | $449.83 | 0 |
| 10:04 AM | $450.06 | Up $0.04 | $450.14 | $450.05 | 0 |
| 10:03 AM | $450.02 | Up $0.20 | $450.02 | $449.71 | 0 |
| 10:02 AM | $449.82 | Down $ -0.12 | $449.91 | $449.74 | 0 |
| 10:01 AM | $449.94 | Up $0.21 | $449.94 | $449.72 | 0 |
| 10:00 AM | $449.73 | Up $0.08 | $449.89 | $449.66 | 0 |
| 09:59 AM | $449.65 | Down $ -0.08 | $449.81 | $449.65 | 0 |
| 09:58 AM | $449.73 | Up $0.01 | $449.79 | $449.66 | 0 |
| 09:57 AM | $449.72 | Up $0.35 | $449.72 | $449.32 | 0 |
| 09:56 AM | $449.37 | Up $0.07 | $449.37 | $449.05 | 0 |
| 09:55 AM | $449.30 | Up $0.10 | $449.36 | $449.20 | 0 |
| 09:54 AM | $449.20 | Down $ -0.20 | $449.46 | $449.20 | 0 |
| 09:53 AM | $449.40 | Up $0.31 | $449.40 | $449.13 | 0 |
| 09:52 AM | $449.09 | Up $0.42 | $449.10 | $448.74 | 0 |
| 09:51 AM | $448.67 | Up $0.02 | $448.67 | $448.50 | 0 |
| 09:50 AM | $448.65 | Up $0.23 | $448.65 | $448.23 | 0 |
| 09:49 AM | $448.42 | Up $0.11 | $448.46 | $448.30 | 0 |
| 09:48 AM | $448.31 | Down $ -0.17 | $448.58 | $448.31 | 0 |
| 09:47 AM | $448.48 | Up $0.18 | $448.49 | $448.25 | 0 |
| 09:46 AM | $448.30 | Down $ -0.32 | $448.70 | $448.30 | 0 |
| 09:45 AM | $448.62 | Up $0.08 | $448.78 | $448.58 | 0 |
| 09:44 AM | $448.54 | Up $0.14 | $448.55 | $448.40 | 0 |
| 09:43 AM | $448.40 | Down $ -0.24 | $448.54 | $448.18 | 0 |
| 09:42 AM | $448.64 | Down $ -0.26 | $448.89 | $448.64 | 0 |
| 09:41 AM | $448.90 | Up $0.43 | $448.90 | $448.39 | 0 |
| 09:40 AM | $448.47 | Up $0.26 | $448.47 | $448.24 | 0 |
| 09:39 AM | $448.21 | Up $0.21 | $448.21 | $447.97 | 0 |
| 09:38 AM | $448.00 | Down $ -0.25 | $448.24 | $448.00 | 0 |
| 09:37 AM | $448.25 | Up $0.06 | $448.27 | $448.06 | 0 |
| 09:36 AM | $448.19 | Down $ -0.25 | $448.56 | $448.19 | 0 |
| 09:35 AM | $448.44 | Up $0.43 | $448.44 | $447.78 | 0 |
| 09:34 AM | $448.01 | Up $0.07 | $448.08 | $447.93 | 0 |
| 09:33 AM | $447.94 | Down $ -0.58 | $448.41 | $447.94 | 0 |
| 09:32 AM | $448.52 | Down $ -0.21 | $449.02 | $448.52 | 0 |
| 09:31 AM | $448.73 | Up $0.21 | $448.73 | $448.49 | 0 |
| 09:30 AM | $448.52 | Up $0.40 | $448.58 | $448.36 | 0 |
| Previous close | $448.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2025 | $448.18 | $449.24 | $450.82 | $447.92 | 0 |
| 21/05/2025 | $448.12 | $454.71 | $455.10 | $447.24 | 0 |
| 20/05/2025 | $454.09 | $453.92 | $454.67 | $451.77 | 0 |
| 19/05/2025 | $455.51 | $454.14 | $455.68 | $454.05 | 0 |
| 16/05/2025 | $453.98 | $451.42 | $454.01 | $451.41 | 0 |
| 15/05/2025 | $450.55 | $449.49 | $450.91 | $449.13 | 0 |
| 14/05/2025 | $446.57 | $446.90 | $447.36 | $445.40 | 0 |
| 13/05/2025 | $445.13 | $445.94 | $447.03 | $445.02 | 0 |
| 12/05/2025 | $443.31 | $439.88 | $443.39 | $439.86 | 0 |
| 09/05/2025 | $431.91 | $432.85 | $432.86 | $431.08 | 0 |
| 08/05/2025 | $433.20 | $435.79 | $437.07 | $433.05 | 0 |
| 07/05/2025 | $431.69 | $430.20 | $433.07 | $427.41 | 0 |
| 06/05/2025 | $429.59 | $430.67 | $432.60 | $429.12 | 0 |
| 05/05/2025 | $432.56 | $433.63 | $434.72 | $432.43 | 0 |
| 02/05/2025 | $433.37 | $432.78 | $433.97 | $432.60 | 0 |
| 01/05/2025 | $425.80 | $427.70 | $429.15 | $425.39 | 0 |
| 30/04/2025 | $422.35 | $417.62 | $423.13 | $416.17 | 0 |
| 29/04/2025 | $420.51 | $419.25 | $421.59 | $418.29 | 0 |
| 28/04/2025 | $418.34 | $416.11 | $418.93 | $414.18 | 0 |
| 25/04/2025 | $418.24 | $415.90 | $418.63 | $415.69 | 0 |
| 24/04/2025 | $415.49 | $412.95 | $415.83 | $412.69 | 0 |
| 23/04/2025 | $407.24 | $408.26 | $409.61 | $405.65 | 0 |
| 22/04/2025 | $401.44 | $400.89 | $402.60 | $397.44 | 0 |
| 21/04/2025 | $392.87 | $390.63 | $393.27 | $388.81 | 0 |
| 17/04/2025 | $401.39 | $402.37 | $404.96 | $400.82 | 0 |
| 16/04/2025 | $401.76 | $405.82 | $406.02 | $397.64 | 0 |
| 15/04/2025 | $410.37 | $412.25 | $412.77 | $409.60 | 0 |
| 14/04/2025 | $411.05 | $408.45 | $413.50 | $407.34 | 0 |
| 11/04/2025 | $407.64 | $402.57 | $409.30 | $402.06 | 0 |
| 10/04/2025 | $399.79 | $395.55 | $402.87 | $388.88 | 0 |
Graphs are not available, please refer to the detailed table