Find a quote
Dow Jones Best-in-Class North America Composite Index (USD)
549.02 Up 5.50 (1.00 %)
Delayed : 2026/04/24 10:51:13
- Previous close $543.52
- Opening $547.60
- Today High $549.31
- Today Low $546.74
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $549.31
- 52 Weeks Low $407.33
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:51 AM | $549.20 | Up $0.03 | $549.22 | $549.02 | 0 |
| 10:50 AM | $549.17 | Down $ -0.04 | $549.31 | $549.17 | 0 |
| 10:49 AM | $549.21 | Up $0.27 | $549.21 | $548.87 | 0 |
| 10:48 AM | $548.94 | Down $ -0.03 | $549.14 | $548.90 | 0 |
| 10:47 AM | $548.97 | Down $ -0.25 | $549.17 | $548.92 | 0 |
| 10:46 AM | $549.22 | Up $0.18 | $549.26 | $548.98 | 0 |
| 10:45 AM | $549.04 | Up $0.01 | $549.13 | $549.03 | 0 |
| 10:44 AM | $549.03 | Up $0.24 | $549.03 | $548.73 | 0 |
| 10:43 AM | $548.79 | Up $0.21 | $548.82 | $548.55 | 0 |
| 10:42 AM | $548.58 | Down $ -0.15 | $548.74 | $548.56 | 0 |
| 10:41 AM | $548.73 | Up $0.08 | $548.80 | $548.64 | 0 |
| 10:40 AM | $548.65 | Up $0.01 | $548.75 | $548.63 | 0 |
| 10:39 AM | $548.64 | Up $0.05 | $548.74 | $548.58 | 0 |
| 10:38 AM | $548.59 | Up $0.47 | $548.65 | $548.05 | 0 |
| 10:37 AM | $548.12 | Down $ -0.21 | $548.36 | $548.10 | 0 |
| 10:36 AM | $548.33 | Up $0.12 | $548.36 | $548.24 | 0 |
| 10:35 AM | $548.21 | Up $0.02 | $548.31 | $548.16 | 0 |
| 10:34 AM | $548.19 | Up $0.21 | $548.30 | $548.07 | 0 |
| 10:33 AM | $547.98 | Up $0.02 | $547.98 | $547.84 | 0 |
| 10:32 AM | $547.96 | Up $0.34 | $547.97 | $547.62 | 0 |
| 10:31 AM | $547.62 | Down $ -0.13 | $547.75 | $547.62 | 0 |
| 10:30 AM | $547.75 | Up $0.07 | $547.84 | $547.68 | 0 |
| 10:29 AM | $547.68 | Up $0.02 | $547.72 | $547.58 | 0 |
| 10:28 AM | $547.66 | Up $0.28 | $547.73 | $547.27 | 0 |
| 10:27 AM | $547.38 | Up $0.05 | $547.40 | $547.27 | 0 |
| 10:26 AM | $547.33 | Down $ -0.28 | $547.67 | $547.29 | 0 |
| 10:25 AM | $547.61 | Down $ -0.14 | $547.73 | $547.57 | 0 |
| 10:24 AM | $547.75 | Down $ -0.07 | $547.81 | $547.71 | 0 |
| 10:23 AM | $547.82 | Down $ -0.01 | $547.90 | $547.74 | 0 |
| 10:22 AM | $547.83 | Up $0.06 | $547.90 | $547.70 | 0 |
| 10:21 AM | $547.77 | Down $ -0.16 | $547.86 | $547.63 | 0 |
| 10:20 AM | $547.93 | Down $ -0.11 | $548.18 | $547.92 | 0 |
| 10:19 AM | $548.04 | Up $0.10 | $548.10 | $547.96 | 0 |
| 10:18 AM | $547.94 | Down $ -0.22 | $548.11 | $547.90 | 0 |
| 10:17 AM | $548.16 | Down $ -0.08 | $548.26 | $548.12 | 0 |
| 10:16 AM | $548.24 | Up $0.24 | $548.28 | $548.08 | 0 |
| 10:15 AM | $548.00 | Up $0.04 | $548.00 | $547.84 | 0 |
| 10:14 AM | $547.96 | Down $ -0.32 | $548.34 | $547.92 | 0 |
| 10:13 AM | $548.28 | Down $ -0.04 | $548.37 | $548.20 | 0 |
| 10:12 AM | $548.32 | Up $0.42 | $548.32 | $548.01 | 0 |
| 10:11 AM | $547.90 | Up $0.31 | $547.95 | $547.58 | 0 |
| 10:10 AM | $547.59 | Down $ -0.32 | $547.77 | $547.59 | 0 |
| 10:09 AM | $547.91 | Up $0.19 | $548.02 | $547.81 | 0 |
| 10:08 AM | $547.72 | Up $0.12 | $547.78 | $547.59 | 0 |
| 10:07 AM | $547.60 | Up $0.01 | $547.70 | $547.35 | 0 |
| 10:06 AM | $547.59 | Up $0.05 | $547.69 | $547.50 | 0 |
| 10:05 AM | $547.54 | Down $ -0.01 | $547.79 | $547.54 | 0 |
| 10:04 AM | $547.55 | Up $0.12 | $547.63 | $547.25 | 0 |
| 10:03 AM | $547.43 | Down $ -0.07 | $547.50 | $547.28 | 0 |
| 10:02 AM | $547.50 | Down $ -0.10 | $547.65 | $547.43 | 0 |
| 10:01 AM | $547.60 | Up $0.19 | $547.75 | $547.21 | 0 |
| 10:00 AM | $547.41 | Down $ -0.30 | $547.58 | $547.35 | 0 |
| 09:59 AM | $547.71 | Up $0.16 | $547.78 | $547.55 | 0 |
| 09:58 AM | $547.55 | Up $0.15 | $547.58 | $547.35 | 0 |
| 09:57 AM | $547.40 | Up $0.56 | $547.44 | $546.98 | 0 |
| 09:56 AM | $546.84 | Down $ -0.06 | $547.06 | $546.74 | 0 |
| 09:55 AM | $546.90 | Down $ -0.16 | $547.05 | $546.90 | 0 |
| 09:54 AM | $547.06 | Down $ -0.34 | $547.40 | $547.06 | 0 |
| 09:53 AM | $547.40 | Down $ -0.11 | $547.48 | $547.25 | 0 |
| 09:52 AM | $547.51 | Up $0.06 | $547.64 | $547.41 | 0 |
| 09:51 AM | $547.45 | Down $ -0.12 | $547.48 | $547.32 | 0 |
| 09:50 AM | $547.57 | Up $0.01 | $547.67 | $547.46 | 0 |
| 09:49 AM | $547.56 | Up $0.17 | $547.56 | $547.26 | 0 |
| 09:48 AM | $547.39 | Up $0.25 | $547.49 | $547.26 | 0 |
| 09:47 AM | $547.14 | Down $ -0.28 | $547.38 | $547.06 | 0 |
| 09:46 AM | $547.42 | Down $ -0.11 | $547.52 | $547.37 | 0 |
| 09:45 AM | $547.53 | Up $0.05 | $547.61 | $547.40 | 0 |
| 09:44 AM | $547.48 | Down $ -0.06 | $547.48 | $547.34 | 0 |
| 09:43 AM | $547.54 | Down $ -0.16 | $547.88 | $547.48 | 0 |
| 09:42 AM | $547.70 | Up $0.03 | $547.76 | $547.65 | 0 |
| 09:41 AM | $547.67 | Up $0.01 | $547.72 | $547.49 | 0 |
| 09:40 AM | $547.66 | Up $0.16 | $547.66 | $547.42 | 0 |
| 09:39 AM | $547.50 | Down $ -0.12 | $547.80 | $547.48 | 0 |
| 09:38 AM | $547.62 | Up $0.12 | $547.68 | $547.31 | 0 |
| 09:37 AM | $547.50 | Up $0.08 | $547.58 | $547.37 | 0 |
| 09:36 AM | $547.42 | Up $0.05 | $547.68 | $547.42 | 0 |
| 09:35 AM | $547.37 | Down $ -0.55 | $547.86 | $547.37 | 0 |
| 09:34 AM | $547.92 | Down $ -0.27 | $548.36 | $547.90 | 0 |
| 09:33 AM | $548.19 | Up $0.19 | $548.30 | $548.01 | 0 |
| 09:32 AM | $548.00 | Down $ -0.25 | $548.27 | $547.95 | 0 |
| 09:31 AM | $548.25 | Up $0.27 | $548.32 | $547.99 | 0 |
| 09:30 AM | $547.98 | Up $4.46 | $548.15 | $547.60 | 0 |
| Previous close | $543.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/04/2026 | $543.52 | $544.55 | $544.90 | $538.39 | 0 |
| 22/04/2026 | $547.35 | $546.69 | $547.35 | $545.47 | 0 |
| 21/04/2026 | $543.31 | $545.04 | $545.98 | $542.31 | 0 |
| 20/04/2026 | $545.36 | $545.01 | $545.68 | $544.46 | 0 |
| 17/04/2026 | $547.05 | $547.27 | $548.72 | $546.19 | 0 |
| 16/04/2026 | $541.44 | $541.69 | $541.90 | $539.64 | 0 |
| 15/04/2026 | $538.88 | $536.39 | $539.49 | $535.61 | 0 |
| 14/04/2026 | $536.75 | $534.52 | $536.75 | $534.16 | 0 |
| 13/04/2026 | $530.88 | $525.30 | $530.95 | $525.04 | 0 |
| 10/04/2026 | $524.79 | $525.11 | $525.65 | $524.33 | 0 |
| 09/04/2026 | $527.36 | $525.49 | $528.03 | $525.40 | 0 |
| 08/04/2026 | $525.95 | $525.31 | $526.04 | $523.49 | 0 |
| 07/04/2026 | $513.93 | $511.06 | $514.03 | $510.02 | 0 |
| 06/04/2026 | $514.97 | $514.11 | $514.99 | $512.58 | 0 |
| 02/04/2026 | $513.21 | $511.19 | $513.29 | $509.92 | 0 |
| 01/04/2026 | $510.84 | $513.09 | $513.55 | $510.08 | 0 |
| 31/03/2026 | $508.21 | $500.84 | $508.85 | $500.78 | 0 |
| 30/03/2026 | $496.83 | $501.40 | $501.40 | $494.90 | 0 |
| 27/03/2026 | $498.99 | $503.12 | $503.22 | $498.09 | 0 |
| 26/03/2026 | $506.09 | $509.70 | $510.08 | $505.79 | 0 |
| 25/03/2026 | $512.76 | $512.41 | $514.42 | $511.83 | 0 |
| 24/03/2026 | $509.94 | $510.77 | $512.17 | $509.16 | 0 |
| 23/03/2026 | $511.36 | $511.87 | $514.69 | $510.28 | 0 |
| 20/03/2026 | $507.39 | $510.97 | $511.57 | $505.14 | 0 |
| 19/03/2026 | $515.24 | $513.94 | $517.77 | $512.18 | 0 |
| 18/03/2026 | $517.16 | $521.19 | $521.91 | $516.90 | 0 |
| 17/03/2026 | $525.01 | $526.00 | $526.78 | $524.90 | 0 |
| 16/03/2026 | $523.59 | $523.28 | $525.76 | $522.55 | 0 |
| 13/03/2026 | $518.07 | $518.67 | $520.26 | $517.44 | 0 |
| 12/03/2026 | $519.39 | $521.93 | $523.13 | $519.13 | 0 |
Graphs are not available, please refer to the detailed table