Find a quote
Dow Jones Best-in-Class North America Composite Index (USD)
588.01 Down -0.74 (-0.13 %)
Delayed : 2026/06/09 20:05:04
- Previous close $588.75
- Opening $592.32
- Today High $594.37
- Today Low $574.08
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $605.63
- 52 Weeks Low $453.51
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $588.00 | Up $0.12 | $588.00 | $587.99 | 0 |
| 03:59 PM | $587.88 | Up $0.58 | $587.88 | $587.23 | 0 |
| 03:58 PM | $587.30 | Up $0.21 | $587.30 | $586.99 | 0 |
| 03:57 PM | $587.09 | Up $0.42 | $587.10 | $586.67 | 0 |
| 03:56 PM | $586.67 | Up $0.17 | $586.79 | $586.48 | 0 |
| 03:55 PM | $586.50 | Up $0.64 | $586.50 | $586.19 | 0 |
| 03:54 PM | $585.86 | Up $0.26 | $585.86 | $585.44 | 0 |
| 03:53 PM | $585.60 | Up $0.02 | $585.62 | $585.33 | 0 |
| 03:52 PM | $585.58 | Down $ -0.23 | $586.05 | $585.47 | 0 |
| 03:51 PM | $585.81 | Up $0.31 | $585.81 | $585.26 | 0 |
| 03:50 PM | $585.50 | Up $1.61 | $585.50 | $584.33 | 0 |
| 03:49 PM | $583.89 | Up $0.44 | $583.89 | $583.53 | 0 |
| 03:48 PM | $583.45 | Down $ -0.24 | $583.62 | $583.30 | 0 |
| 03:47 PM | $583.69 | Down $ -0.15 | $583.91 | $583.57 | 0 |
| 03:46 PM | $583.84 | Down $ -0.28 | $584.08 | $583.82 | 0 |
| 03:45 PM | $584.12 | Up $0.31 | $584.13 | $583.79 | 0 |
| 03:44 PM | $583.81 | Up $0.05 | $584.06 | $583.74 | 0 |
| 03:43 PM | $583.76 | Down $ -0.36 | $584.15 | $583.75 | 0 |
| 03:42 PM | $584.12 | Up $0.74 | $584.12 | $583.26 | 0 |
| 03:41 PM | $583.38 | Up $0.43 | $583.49 | $583.00 | 0 |
| 03:40 PM | $582.95 | Down $ -0.90 | $583.85 | $582.95 | 0 |
| 03:39 PM | $583.85 | Down $ -0.61 | $584.54 | $583.85 | 0 |
| 03:38 PM | $584.46 | Down $ -0.18 | $584.55 | $584.40 | 0 |
| 03:37 PM | $584.64 | Up $0.27 | $584.64 | $584.16 | 0 |
| 03:36 PM | $584.37 | Up $0.16 | $584.38 | $584.04 | 0 |
| 03:35 PM | $584.21 | Down $ -0.18 | $584.42 | $583.99 | 0 |
| 03:34 PM | $584.39 | Up $0.28 | $584.39 | $584.02 | 0 |
| 03:33 PM | $584.11 | Down $ -0.30 | $584.67 | $584.07 | 0 |
| 03:32 PM | $584.41 | Down $ -0.06 | $584.56 | $584.37 | 0 |
| 03:31 PM | $584.47 | Up $0.24 | $584.63 | $584.09 | 0 |
| 03:30 PM | $584.23 | Up $0.08 | $584.23 | $583.90 | 0 |
| 03:29 PM | $584.15 | Up $0.19 | $584.32 | $583.96 | 0 |
| 03:28 PM | $583.96 | Up $0.38 | $583.96 | $583.55 | 0 |
| 03:27 PM | $583.58 | Up $0.38 | $583.61 | $583.17 | 0 |
| 03:26 PM | $583.20 | Down $ -0.15 | $583.32 | $583.08 | 0 |
| 03:25 PM | $583.35 | Up $0.09 | $583.56 | $583.20 | 0 |
| 03:24 PM | $583.26 | Up $0.26 | $583.33 | $582.95 | 0 |
| 03:23 PM | $583.00 | Up $0.05 | $583.08 | $582.80 | 0 |
| 03:22 PM | $582.95 | Down $ -0.31 | $583.28 | $582.66 | 0 |
| 03:21 PM | $583.26 | Up $0.08 | $583.53 | $583.11 | 0 |
| 03:20 PM | $583.18 | Up $0.25 | $583.30 | $582.64 | 0 |
| 03:19 PM | $582.93 | Down $ -0.10 | $583.15 | $582.79 | 0 |
| 03:18 PM | $583.03 | Down $ -0.28 | $583.63 | $583.03 | 0 |
| 03:17 PM | $583.31 | Up $0.29 | $583.46 | $582.98 | 0 |
| 03:16 PM | $583.02 | Down $ -0.53 | $583.64 | $583.00 | 0 |
| 03:15 PM | $583.55 | Down $ -0.89 | $584.42 | $583.55 | 0 |
| 03:14 PM | $584.44 | Down $ -0.43 | $584.87 | $584.40 | 0 |
| 03:13 PM | $584.87 | Up $0.04 | $585.06 | $584.82 | 0 |
| 03:12 PM | $584.83 | Up $0.22 | $585.08 | $584.77 | 0 |
| 03:11 PM | $584.61 | Down $ -0.42 | $585.21 | $584.61 | 0 |
| 03:10 PM | $585.03 | Down $ -0.49 | $585.50 | $584.98 | 0 |
| 03:09 PM | $585.52 | Down $ -0.27 | $585.91 | $585.52 | 0 |
| 03:08 PM | $585.79 | Down $ -0.23 | $586.22 | $585.79 | 0 |
| 03:07 PM | $586.02 | Up $0.20 | $586.12 | $585.85 | 0 |
| 03:06 PM | $585.82 | Down $ -0.31 | $586.07 | $585.82 | 0 |
| 03:05 PM | $586.13 | Down $ -0.35 | $586.74 | $586.13 | 0 |
| 03:04 PM | $586.48 | Up $0.31 | $586.49 | $586.26 | 0 |
| 03:03 PM | $586.17 | Up $0.23 | $586.17 | $585.88 | 0 |
| 03:02 PM | $585.94 | Up $0.30 | $585.97 | $585.67 | 0 |
| 03:01 PM | $585.64 | Up $0.07 | $585.65 | $585.46 | 0 |
| 03:00 PM | $585.57 | Down $ -0.40 | $586.00 | $585.39 | 0 |
| 02:59 PM | $585.97 | Down $ -0.10 | $586.15 | $585.94 | 0 |
| 02:58 PM | $586.07 | Up $0.25 | $586.11 | $585.84 | 0 |
| 02:57 PM | $585.82 | Up $0.33 | $585.86 | $585.62 | 0 |
| 02:56 PM | $585.49 | Up $0.38 | $585.49 | $585.01 | 0 |
| 02:55 PM | $585.11 | Up $0.33 | $585.21 | $584.87 | 0 |
| 02:54 PM | $584.78 | Down $ -0.55 | $585.24 | $584.78 | 0 |
| 02:53 PM | $585.33 | Up $0.21 | $585.34 | $585.12 | 0 |
| 02:52 PM | $585.12 | Up $0.54 | $585.25 | $584.56 | 0 |
| 02:51 PM | $584.58 | Up $0.16 | $584.59 | $584.33 | 0 |
| 02:50 PM | $584.42 | Down $ -0.13 | $584.65 | $584.42 | 0 |
| 02:49 PM | $584.55 | Up $0.07 | $584.55 | $584.44 | 0 |
| 02:48 PM | $584.48 | Up $0.12 | $584.61 | $584.44 | 0 |
| 02:47 PM | $584.36 | Up $0.33 | $584.53 | $584.02 | 0 |
| 02:46 PM | $584.03 | Up $0.03 | $584.05 | $583.82 | 0 |
| 02:45 PM | $584.00 | Up $0.23 | $584.05 | $583.74 | 0 |
| 02:44 PM | $583.77 | Down $ -0.45 | $584.36 | $583.66 | 0 |
| 02:43 PM | $584.22 | Down $ -0.08 | $584.42 | $584.13 | 0 |
| 02:42 PM | $584.30 | Down $ -0.16 | $584.54 | $584.22 | 0 |
| 02:41 PM | $584.46 | Down $ -0.44 | $584.84 | $584.38 | 0 |
| 02:40 PM | $584.90 | Down $ -0.13 | $585.01 | $584.85 | 0 |
| 02:39 PM | $585.03 | Down $ -0.09 | $585.22 | $585.03 | 0 |
| 02:38 PM | $585.12 | Up $0.08 | $585.21 | $584.99 | 0 |
| 02:37 PM | $585.04 | Down $ -0.07 | $585.29 | $584.94 | 0 |
| 02:36 PM | $585.11 | Up $0.45 | $585.12 | $584.63 | 0 |
| 02:35 PM | $584.66 | Down $ -0.15 | $584.89 | $584.66 | 0 |
| 02:34 PM | $584.81 | Up $0.08 | $584.92 | $584.63 | 0 |
| 02:33 PM | $584.73 | Up $0.52 | $584.73 | $584.28 | 0 |
| 02:32 PM | $584.21 | Down $ -0.71 | $584.83 | $584.21 | 0 |
| 02:31 PM | $584.92 | Down $ -0.06 | $585.08 | $584.89 | 0 |
| 02:30 PM | $584.98 | Up $0.67 | $585.25 | $584.34 | 0 |
| 02:29 PM | $584.31 | Up $0.08 | $584.39 | $584.21 | 0 |
| 02:28 PM | $584.23 | Up $0.13 | $584.23 | $583.95 | 0 |
| 02:27 PM | $584.10 | Up $0.63 | $584.10 | $583.52 | 0 |
| 02:26 PM | $583.47 | Down $ -0.39 | $583.92 | $583.47 | 0 |
| 02:25 PM | $583.86 | Down $ -0.39 | $584.28 | $583.86 | 0 |
| 02:24 PM | $584.25 | Up $0.03 | $584.38 | $584.10 | 0 |
| 02:23 PM | $584.22 | Up $0.21 | $584.22 | $583.81 | 0 |
| 02:22 PM | $584.01 | Up $0.62 | $584.03 | $583.38 | 0 |
| 02:21 PM | $583.39 | Down $ -0.05 | $583.68 | $583.30 | 0 |
| 02:20 PM | $583.44 | Down $ -0.35 | $584.00 | $583.44 | 0 |
| 02:19 PM | $583.79 | Up $0.41 | $583.79 | $583.24 | 0 |
| 02:18 PM | $583.38 | Up $0.80 | $583.38 | $582.61 | 0 |
| 02:17 PM | $582.58 | Up $0.30 | $582.90 | $582.21 | 0 |
| 02:16 PM | $582.28 | Down $ -0.31 | $582.63 | $582.21 | 0 |
| 02:15 PM | $582.59 | Down $ -0.17 | $582.62 | $582.47 | 0 |
| 02:14 PM | $582.76 | Up $0.37 | $582.84 | $582.45 | 0 |
| 02:13 PM | $582.39 | Down $ -0.24 | $582.54 | $582.39 | 0 |
| 02:12 PM | $582.63 | Up $0.06 | $582.72 | $582.53 | 0 |
| 02:11 PM | $582.57 | Up $0.10 | $582.57 | $582.11 | 0 |
| 02:10 PM | $582.47 | Down $ -0.42 | $582.90 | $582.43 | 0 |
| 02:09 PM | $582.89 | Down $ -0.10 | $583.01 | $582.68 | 0 |
| 02:08 PM | $582.99 | Up $0.25 | $582.99 | $582.60 | 0 |
| 02:07 PM | $582.74 | Up $0.49 | $582.74 | $582.24 | 0 |
| 02:06 PM | $582.25 | Up $0.03 | $582.32 | $582.04 | 0 |
| 02:05 PM | $582.22 | Down $ -0.05 | $582.35 | $582.18 | 0 |
| 02:04 PM | $582.27 | Up $0.31 | $582.29 | $581.94 | 0 |
| 02:03 PM | $581.96 | Down $ -0.56 | $582.42 | $581.78 | 0 |
| 02:02 PM | $582.52 | Down $ -0.06 | $582.62 | $582.49 | 0 |
| 02:01 PM | $582.58 | Down $ -0.04 | $582.76 | $582.44 | 0 |
| 02:00 PM | $582.62 | Up $0.27 | $582.62 | $582.33 | 0 |
| 01:59 PM | $582.35 | Down $ -0.33 | $582.65 | $582.27 | 0 |
| 01:58 PM | $582.68 | Up $0.11 | $582.73 | $582.56 | 0 |
| 01:57 PM | $582.57 | Up $0.25 | $582.71 | $582.23 | 0 |
| 01:56 PM | $582.32 | Down $ -0.07 | $582.36 | $582.18 | 0 |
| 01:55 PM | $582.39 | Up $0.41 | $582.62 | $582.05 | 0 |
| 01:54 PM | $581.98 | Up $0.12 | $582.04 | $581.85 | 0 |
| 01:53 PM | $581.86 | Down $ -0.46 | $582.32 | $581.65 | 0 |
| 01:52 PM | $582.32 | Down $ -0.19 | $582.44 | $582.10 | 0 |
| 01:51 PM | $582.51 | Up $0.86 | $582.51 | $581.59 | 0 |
| 01:50 PM | $581.65 | Up $0.64 | $581.65 | $581.03 | 0 |
| 01:49 PM | $581.01 | Up $0.02 | $581.14 | $580.82 | 0 |
| 01:48 PM | $580.99 | Down $ -0.48 | $581.52 | $580.99 | 0 |
| 01:47 PM | $581.47 | Down $ -0.44 | $581.93 | $581.46 | 0 |
| 01:46 PM | $581.91 | Down $ -0.78 | $582.70 | $581.90 | 0 |
| 01:45 PM | $582.69 | Down $ -0.22 | $583.14 | $582.69 | 0 |
| 01:44 PM | $582.91 | Down $ -0.45 | $583.43 | $582.89 | 0 |
| 01:43 PM | $583.36 | Up $0.15 | $583.59 | $583.24 | 0 |
| 01:42 PM | $583.21 | Up $0.28 | $583.21 | $582.85 | 0 |
| 01:41 PM | $582.93 | Up $0.36 | $582.93 | $582.53 | 0 |
| 01:40 PM | $582.57 | Up $0.37 | $582.57 | $582.11 | 0 |
| 01:39 PM | $582.20 | Down $ -0.22 | $582.41 | $582.06 | 0 |
| 01:38 PM | $582.42 | Up $0.17 | $582.45 | $582.20 | 0 |
| 01:37 PM | $582.25 | Up $0.40 | $582.29 | $581.97 | 0 |
| 01:36 PM | $581.85 | Up $0.42 | $581.85 | $581.50 | 0 |
| 01:35 PM | $581.43 | Down $ -0.35 | $581.84 | $581.26 | 0 |
| 01:34 PM | $581.78 | Up $0.13 | $581.82 | $581.66 | 0 |
| 01:33 PM | $581.65 | Up $0.52 | $581.65 | $581.15 | 0 |
| 01:32 PM | $581.13 | Up $0.22 | $581.13 | $580.90 | 0 |
| 01:31 PM | $580.91 | Up $0.12 | $580.97 | $580.52 | 0 |
| 01:30 PM | $580.79 | Down $ -0.14 | $581.21 | $580.79 | 0 |
| 01:29 PM | $580.93 | Down $ -0.37 | $581.34 | $580.90 | 0 |
| 01:28 PM | $581.30 | Up $0.22 | $581.41 | $581.09 | 0 |
| 01:27 PM | $581.08 | Up $0.47 | $581.08 | $580.60 | 0 |
| 01:26 PM | $580.61 | Up $0.18 | $580.81 | $580.41 | 0 |
| 01:25 PM | $580.43 | Down $ -0.42 | $580.88 | $580.37 | 0 |
| 01:24 PM | $580.85 | Up $0.50 | $580.85 | $580.11 | 0 |
| 01:23 PM | $580.35 | Down $ -0.45 | $580.88 | $580.31 | 0 |
| 01:22 PM | $580.80 | Down $ -0.53 | $581.40 | $580.79 | 0 |
| 01:21 PM | $581.33 | Up $0.43 | $581.33 | $580.93 | 0 |
| 01:20 PM | $580.90 | Up $0.35 | $580.90 | $580.56 | 0 |
| 01:19 PM | $580.55 | Up $0.25 | $580.57 | $580.31 | 0 |
| 01:18 PM | $580.30 | Up $0.23 | $580.30 | $580.03 | 0 |
| 01:17 PM | $580.07 | Up $0.74 | $580.07 | $579.28 | 0 |
| 01:16 PM | $579.33 | Up $0.44 | $579.34 | $578.77 | 0 |
| 01:15 PM | $578.89 | Down $ -0.42 | $579.25 | $578.89 | 0 |
| 01:14 PM | $579.31 | Up $0.34 | $579.61 | $578.88 | 0 |
| 01:13 PM | $578.97 | Up $0.34 | $578.97 | $578.52 | 0 |
| 01:12 PM | $578.63 | Down $ -0.26 | $578.81 | $578.60 | 0 |
| 01:11 PM | $578.89 | Up $0.71 | $578.89 | $578.26 | 0 |
| 01:10 PM | $578.18 | Down $ -0.75 | $578.88 | $578.18 | 0 |
| 01:09 PM | $578.93 | Up $0.34 | $578.96 | $578.38 | 0 |
| 01:08 PM | $578.59 | Down $ -0.26 | $578.82 | $578.52 | 0 |
| 01:07 PM | $578.85 | Up $0.00 | $579.06 | $578.76 | 0 |
| 01:06 PM | $578.85 | Down $ -0.32 | $579.27 | $578.84 | 0 |
| 01:05 PM | $579.17 | Down $ -0.18 | $579.43 | $578.98 | 0 |
| 01:04 PM | $579.35 | Up $0.13 | $579.47 | $579.12 | 0 |
| 01:03 PM | $579.22 | Up $0.57 | $579.22 | $578.56 | 0 |
| 01:02 PM | $578.65 | Up $0.88 | $578.65 | $577.69 | 0 |
| 01:01 PM | $577.77 | Down $ -0.04 | $577.96 | $577.44 | 0 |
| 01:00 PM | $577.81 | Up $0.35 | $577.87 | $577.48 | 0 |
| 12:59 PM | $577.46 | Up $0.64 | $577.50 | $576.96 | 0 |
| 12:58 PM | $576.82 | Up $0.74 | $576.82 | $575.76 | 0 |
| 12:57 PM | $576.08 | Up $0.32 | $576.12 | $575.71 | 0 |
| 12:56 PM | $575.76 | Down $ -0.13 | $575.96 | $575.56 | 0 |
| 12:55 PM | $575.89 | Up $0.86 | $575.90 | $574.98 | 0 |
| 12:54 PM | $575.03 | Down $ -0.80 | $575.70 | $575.03 | 0 |
| 12:53 PM | $575.83 | Up $0.29 | $575.83 | $575.19 | 0 |
| 12:52 PM | $575.54 | Down $ -0.70 | $576.25 | $575.54 | 0 |
| 12:51 PM | $576.24 | Up $0.31 | $576.28 | $575.71 | 0 |
| 12:50 PM | $575.93 | Down $ -0.23 | $576.20 | $575.92 | 0 |
| 12:49 PM | $576.16 | Up $0.43 | $576.20 | $575.62 | 0 |
| 12:48 PM | $575.73 | Down $ -0.51 | $576.10 | $575.67 | 0 |
| 12:47 PM | $576.24 | Up $0.90 | $576.24 | $575.49 | 0 |
| 12:46 PM | $575.34 | Down $ -1.05 | $576.31 | $575.34 | 0 |
| 12:45 PM | $576.39 | Up $0.48 | $576.73 | $575.87 | 0 |
| 12:44 PM | $575.91 | Down $ -0.24 | $575.92 | $575.50 | 0 |
| 12:43 PM | $576.15 | Up $0.95 | $576.18 | $575.14 | 0 |
| 12:42 PM | $575.20 | Up $0.45 | $575.31 | $574.66 | 0 |
| 12:41 PM | $574.75 | Up $0.27 | $575.29 | $574.32 | 0 |
| 12:40 PM | $574.48 | Down $ -0.05 | $574.51 | $574.08 | 0 |
| 12:39 PM | $574.53 | Down $ -0.99 | $575.42 | $574.34 | 0 |
| 12:38 PM | $575.52 | Down $ -2.48 | $577.92 | $575.29 | 0 |
| 12:37 PM | $578.00 | Down $ -0.45 | $578.45 | $577.78 | 0 |
| 12:36 PM | $578.45 | Up $0.00 | $578.61 | $578.21 | 0 |
| 12:35 PM | $578.45 | Up $0.71 | $578.45 | $577.65 | 0 |
| 12:34 PM | $577.74 | Down $ -0.36 | $578.24 | $577.71 | 0 |
| 12:33 PM | $578.10 | Down $ -0.50 | $578.62 | $578.10 | 0 |
| 12:32 PM | $578.60 | Up $0.96 | $578.62 | $577.61 | 0 |
| 12:31 PM | $577.64 | Up $0.58 | $577.71 | $576.94 | 0 |
| 12:30 PM | $577.06 | Down $ -0.83 | $577.63 | $577.00 | 0 |
| 12:29 PM | $577.89 | Down $ -0.06 | $577.93 | $577.73 | 0 |
| 12:28 PM | $577.95 | Up $0.30 | $578.00 | $577.52 | 0 |
| 12:27 PM | $577.65 | Down $ -0.18 | $577.85 | $577.46 | 0 |
| 12:26 PM | $577.83 | Down $ -0.61 | $578.38 | $577.83 | 0 |
| 12:25 PM | $578.44 | Up $0.52 | $578.56 | $577.93 | 0 |
| 12:24 PM | $577.92 | Up $0.76 | $577.92 | $577.13 | 0 |
| 12:23 PM | $577.16 | Down $ -0.30 | $577.39 | $577.00 | 0 |
| 12:22 PM | $577.46 | Up $0.34 | $577.51 | $577.03 | 0 |
| 12:21 PM | $577.12 | Up $0.77 | $577.12 | $576.41 | 0 |
| 12:20 PM | $576.35 | Down $ -0.17 | $576.50 | $576.02 | 0 |
| 12:19 PM | $576.52 | Down $ -0.69 | $577.24 | $576.33 | 0 |
| 12:18 PM | $577.21 | Up $0.01 | $577.60 | $577.21 | 0 |
| 12:17 PM | $577.20 | Down $ -0.46 | $577.65 | $577.19 | 0 |
| 12:16 PM | $577.66 | Down $ -0.46 | $578.02 | $577.49 | 0 |
| 12:15 PM | $578.12 | Down $ -0.56 | $578.78 | $578.12 | 0 |
| 12:14 PM | $578.68 | Down $ -0.35 | $578.82 | $578.65 | 0 |
| 12:13 PM | $579.03 | Up $0.06 | $579.12 | $578.73 | 0 |
| 12:12 PM | $578.97 | Down $ -0.25 | $579.35 | $578.97 | 0 |
| 12:11 PM | $579.22 | Up $0.83 | $579.22 | $578.39 | 0 |
| 12:10 PM | $578.39 | Down $ -0.16 | $578.88 | $578.26 | 0 |
| 12:09 PM | $578.55 | Down $ -0.01 | $578.64 | $578.26 | 0 |
| 12:08 PM | $578.56 | Down $ -0.73 | $579.26 | $578.56 | 0 |
| 12:07 PM | $579.29 | Down $ -0.42 | $579.94 | $579.21 | 0 |
| 12:06 PM | $579.71 | Up $0.34 | $579.71 | $579.00 | 0 |
| 12:05 PM | $579.37 | Down $ -0.58 | $580.04 | $579.37 | 0 |
| 12:04 PM | $579.95 | Down $ -0.16 | $580.21 | $579.95 | 0 |
| 12:03 PM | $580.11 | Up $0.04 | $580.32 | $579.99 | 0 |
| 12:02 PM | $580.07 | Down $ -0.40 | $580.74 | $580.07 | 0 |
| 12:01 PM | $580.47 | Up $0.36 | $580.49 | $579.87 | 0 |
| 12:00 PM | $580.11 | Up $0.53 | $580.11 | $579.44 | 0 |
| 11:59 AM | $579.58 | Up $0.04 | $579.75 | $579.52 | 0 |
| 11:58 AM | $579.54 | Down $ -0.08 | $579.82 | $579.46 | 0 |
| 11:57 AM | $579.62 | Down $ -0.81 | $580.35 | $579.54 | 0 |
| 11:56 AM | $580.43 | Down $ -0.48 | $581.23 | $580.43 | 0 |
| 11:55 AM | $580.91 | Down $ -0.62 | $581.67 | $580.91 | 0 |
| 11:54 AM | $581.53 | Down $ -0.84 | $582.37 | $581.53 | 0 |
| 11:53 AM | $582.37 | Down $ -0.18 | $582.72 | $582.26 | 0 |
| 11:52 AM | $582.55 | Down $ -0.56 | $583.24 | $582.55 | 0 |
| 11:51 AM | $583.11 | Up $0.92 | $583.11 | $582.06 | 0 |
| 11:50 AM | $582.19 | Down $ -0.52 | $582.68 | $582.07 | 0 |
| 11:49 AM | $582.71 | Down $ -0.03 | $582.79 | $582.60 | 0 |
| 11:48 AM | $582.74 | Up $0.35 | $582.74 | $582.46 | 0 |
| 11:47 AM | $582.39 | Down $ -0.36 | $582.90 | $582.39 | 0 |
| 11:46 AM | $582.75 | Up $0.20 | $582.81 | $582.59 | 0 |
| 11:45 AM | $582.55 | Down $ -0.06 | $582.79 | $582.52 | 0 |
| 11:44 AM | $582.61 | Down $ -0.16 | $582.74 | $582.37 | 0 |
| 11:43 AM | $582.77 | Down $ -0.32 | $583.06 | $582.70 | 0 |
| 11:42 AM | $583.09 | Up $0.31 | $583.09 | $582.68 | 0 |
| 11:41 AM | $582.78 | Up $0.45 | $582.78 | $582.22 | 0 |
| 11:40 AM | $582.33 | Up $0.07 | $582.95 | $582.16 | 0 |
| 11:39 AM | $582.26 | Up $0.92 | $582.26 | $581.43 | 0 |
| 11:38 AM | $581.34 | Down $ -0.41 | $581.79 | $581.29 | 0 |
| 11:37 AM | $581.75 | Down $ -0.25 | $582.02 | $581.67 | 0 |
| 11:36 AM | $582.00 | Down $ -0.37 | $582.26 | $581.84 | 0 |
| 11:35 AM | $582.37 | Up $0.41 | $582.37 | $581.64 | 0 |
| 11:34 AM | $581.96 | Down $ -0.02 | $582.20 | $581.74 | 0 |
| 11:33 AM | $581.98 | Up $0.20 | $582.08 | $581.76 | 0 |
| 11:32 AM | $581.78 | Up $0.14 | $582.28 | $581.69 | 0 |
| 11:31 AM | $581.64 | Down $ -0.63 | $582.10 | $581.64 | 0 |
| 11:30 AM | $582.27 | Up $0.26 | $582.38 | $581.97 | 0 |
| 11:29 AM | $582.01 | Down $ -0.46 | $582.56 | $581.73 | 0 |
| 11:28 AM | $582.47 | Down $ -0.84 | $582.94 | $582.45 | 0 |
| 11:27 AM | $583.31 | Down $ -0.26 | $583.51 | $583.20 | 0 |
| 11:26 AM | $583.57 | Down $ -0.67 | $584.22 | $583.57 | 0 |
| 11:25 AM | $584.24 | Down $ -0.18 | $584.52 | $584.24 | 0 |
| 11:24 AM | $584.42 | Down $ -0.44 | $584.90 | $584.42 | 0 |
| 11:23 AM | $584.86 | Down $ -0.65 | $585.77 | $584.86 | 0 |
| 11:22 AM | $585.51 | Down $ -0.86 | $586.27 | $585.51 | 0 |
| 11:21 AM | $586.37 | Down $ -0.29 | $586.66 | $586.37 | 0 |
| 11:20 AM | $586.66 | Up $0.28 | $586.81 | $586.37 | 0 |
| 11:19 AM | $586.38 | Down $ -0.30 | $586.65 | $586.38 | 0 |
| 11:18 AM | $586.68 | Up $0.10 | $587.03 | $586.60 | 0 |
| 11:17 AM | $586.58 | Down $ -0.19 | $586.87 | $586.50 | 0 |
| 11:16 AM | $586.77 | Down $ -0.27 | $587.18 | $586.77 | 0 |
| 11:15 AM | $587.04 | Down $ -0.28 | $587.46 | $587.00 | 0 |
| 11:14 AM | $587.32 | Down $ -0.31 | $587.63 | $587.32 | 0 |
| 11:13 AM | $587.63 | Up $0.87 | $587.64 | $586.86 | 0 |
| 11:12 AM | $586.76 | Down $ -0.85 | $587.45 | $586.76 | 0 |
| 11:11 AM | $587.61 | Down $ -0.22 | $587.75 | $587.51 | 0 |
| 11:10 AM | $587.83 | Up $0.29 | $587.92 | $587.66 | 0 |
| 11:09 AM | $587.54 | Up $0.74 | $587.54 | $586.89 | 0 |
| 11:08 AM | $586.80 | Up $0.18 | $586.80 | $586.49 | 0 |
| 11:07 AM | $586.62 | Up $0.27 | $586.62 | $586.27 | 0 |
| 11:06 AM | $586.35 | Up $0.56 | $586.66 | $585.82 | 0 |
| 11:05 AM | $585.79 | Down $ -0.65 | $586.40 | $585.79 | 0 |
| 11:04 AM | $586.44 | Down $ -0.44 | $587.00 | $586.44 | 0 |
| 11:03 AM | $586.88 | Up $0.51 | $587.18 | $586.49 | 0 |
| 11:02 AM | $586.37 | Down $ -0.30 | $586.60 | $586.37 | 0 |
| 11:01 AM | $586.67 | Down $ -0.50 | $587.16 | $586.61 | 0 |
| 11:00 AM | $587.17 | Up $0.07 | $587.28 | $586.87 | 0 |
| 10:59 AM | $587.10 | Up $0.27 | $587.12 | $586.76 | 0 |
| 10:58 AM | $586.83 | Up $0.40 | $587.00 | $586.40 | 0 |
| 10:57 AM | $586.43 | Up $0.82 | $586.54 | $585.55 | 0 |
| 10:56 AM | $585.61 | Down $ -0.57 | $586.32 | $585.61 | 0 |
| 10:55 AM | $586.18 | Down $ -0.15 | $586.59 | $586.18 | 0 |
| 10:54 AM | $586.33 | Up $0.88 | $586.33 | $585.56 | 0 |
| 10:53 AM | $585.45 | Down $ -0.31 | $585.80 | $585.32 | 0 |
| 10:52 AM | $585.76 | Down $ -0.23 | $586.21 | $585.76 | 0 |
| 10:51 AM | $585.99 | Up $0.84 | $585.99 | $585.36 | 0 |
| 10:50 AM | $585.15 | Up $0.29 | $585.15 | $584.74 | 0 |
| 10:49 AM | $584.86 | Down $ -0.39 | $585.31 | $584.86 | 0 |
| 10:48 AM | $585.25 | Down $ -0.59 | $586.10 | $585.15 | 0 |
| 10:47 AM | $585.84 | Down $ -0.84 | $586.68 | $585.84 | 0 |
| 10:46 AM | $586.68 | Down $ -0.77 | $587.42 | $586.68 | 0 |
| 10:45 AM | $587.45 | Down $ -0.50 | $588.07 | $587.45 | 0 |
| 10:44 AM | $587.95 | Down $ -0.70 | $588.67 | $587.89 | 0 |
| 10:43 AM | $588.65 | Down $ -1.10 | $589.65 | $588.65 | 0 |
| 10:42 AM | $589.75 | Down $ -0.34 | $590.14 | $589.68 | 0 |
| 10:41 AM | $590.09 | Down $ -0.26 | $590.40 | $589.94 | 0 |
| 10:40 AM | $590.35 | Up $0.34 | $590.35 | $590.00 | 0 |
| 10:39 AM | $590.01 | Up $0.02 | $590.08 | $589.81 | 0 |
| 10:38 AM | $589.99 | Down $ -0.34 | $590.45 | $589.92 | 0 |
| 10:37 AM | $590.33 | Up $0.43 | $590.33 | $589.77 | 0 |
| 10:36 AM | $589.90 | Up $0.19 | $589.90 | $589.57 | 0 |
| 10:35 AM | $589.71 | Down $ -0.46 | $590.22 | $589.66 | 0 |
| 10:34 AM | $590.17 | Up $0.07 | $590.24 | $590.06 | 0 |
| 10:33 AM | $590.10 | Down $ -0.46 | $590.51 | $589.98 | 0 |
| 10:32 AM | $590.56 | Up $1.07 | $590.56 | $589.54 | 0 |
| 10:31 AM | $589.49 | Down $ -0.17 | $589.69 | $589.49 | 0 |
| 10:30 AM | $589.66 | Down $ -0.58 | $590.17 | $589.64 | 0 |
| 10:29 AM | $590.24 | Down $ -0.15 | $590.40 | $590.05 | 0 |
| 10:28 AM | $590.39 | Down $ -0.63 | $591.03 | $590.39 | 0 |
| 10:27 AM | $591.02 | Up $0.41 | $591.02 | $590.40 | 0 |
| 10:26 AM | $590.61 | Down $ -0.56 | $591.20 | $590.61 | 0 |
| 10:25 AM | $591.17 | Up $0.04 | $591.29 | $591.03 | 0 |
| 10:24 AM | $591.13 | Up $0.58 | $591.13 | $590.50 | 0 |
| 10:23 AM | $590.55 | Down $ -0.05 | $590.55 | $590.28 | 0 |
| 10:22 AM | $590.60 | Up $1.06 | $590.60 | $589.60 | 0 |
| 10:21 AM | $589.54 | Up $0.12 | $589.54 | $589.31 | 0 |
| 10:20 AM | $589.42 | Down $ -0.15 | $589.55 | $589.19 | 0 |
| 10:19 AM | $589.57 | Up $0.57 | $589.57 | $589.07 | 0 |
| 10:18 AM | $589.00 | Down $ -0.50 | $589.38 | $589.00 | 0 |
| 10:17 AM | $589.50 | Down $ -0.46 | $589.97 | $589.39 | 0 |
| 10:16 AM | $589.96 | Down $ -0.41 | $590.31 | $589.96 | 0 |
| 10:15 AM | $590.37 | Down $ -0.09 | $590.79 | $590.32 | 0 |
| 10:14 AM | $590.46 | Down $ -0.29 | $590.85 | $590.46 | 0 |
| 10:13 AM | $590.75 | Down $ -0.64 | $591.37 | $590.75 | 0 |
| 10:12 AM | $591.39 | Up $0.12 | $591.55 | $591.24 | 0 |
| 10:11 AM | $591.27 | Down $ -0.17 | $591.51 | $591.05 | 0 |
| 10:10 AM | $591.44 | Down $ -0.94 | $592.34 | $591.44 | 0 |
| 10:09 AM | $592.38 | Down $ -0.50 | $592.77 | $592.38 | 0 |
| 10:08 AM | $592.88 | Up $0.20 | $592.93 | $592.61 | 0 |
| 10:07 AM | $592.68 | Down $ -0.01 | $592.77 | $592.53 | 0 |
| 10:06 AM | $592.69 | Down $ -0.37 | $593.00 | $592.64 | 0 |
| 10:05 AM | $593.06 | Up $0.50 | $593.06 | $592.54 | 0 |
| 10:04 AM | $592.56 | Down $ -0.14 | $592.61 | $592.27 | 0 |
| 10:03 AM | $592.70 | Down $ -0.23 | $592.97 | $592.70 | 0 |
| 10:02 AM | $592.93 | Down $ -0.11 | $593.16 | $592.91 | 0 |
| 10:01 AM | $593.04 | Up $0.72 | $593.04 | $592.42 | 0 |
| 10:00 AM | $592.32 | Down $ -0.28 | $592.44 | $592.15 | 0 |
| 09:59 AM | $592.60 | Down $ -0.27 | $592.91 | $592.48 | 0 |
| 09:58 AM | $592.87 | Up $0.09 | $593.06 | $592.78 | 0 |
| 09:57 AM | $592.78 | Down $ -0.27 | $593.05 | $592.78 | 0 |
| 09:56 AM | $593.05 | Down $ -0.12 | $593.40 | $592.99 | 0 |
| 09:55 AM | $593.17 | Down $ -0.13 | $593.40 | $593.12 | 0 |
| 09:54 AM | $593.30 | Down $ -0.38 | $593.78 | $593.30 | 0 |
| 09:53 AM | $593.68 | Down $ -0.30 | $593.98 | $593.64 | 0 |
| 09:52 AM | $593.98 | Up $0.02 | $594.03 | $593.88 | 0 |
| 09:51 AM | $593.96 | Down $ -0.02 | $594.10 | $593.86 | 0 |
| 09:50 AM | $593.98 | Down $ -0.32 | $594.34 | $593.98 | 0 |
| 09:49 AM | $594.30 | Up $0.02 | $594.37 | $594.19 | 0 |
| 09:48 AM | $594.28 | Down $ -0.06 | $594.37 | $594.11 | 0 |
| 09:47 AM | $594.34 | Up $0.23 | $594.34 | $594.11 | 0 |
| 09:46 AM | $594.11 | Up $0.36 | $594.11 | $593.72 | 0 |
| 09:45 AM | $593.75 | Up $0.33 | $593.75 | $593.39 | 0 |
| 09:44 AM | $593.42 | Down $ -0.06 | $593.70 | $593.42 | 0 |
| 09:43 AM | $593.48 | Up $0.21 | $593.62 | $593.35 | 0 |
| 09:42 AM | $593.27 | Up $0.30 | $593.34 | $593.04 | 0 |
| 09:41 AM | $592.97 | Up $0.42 | $592.97 | $592.56 | 0 |
| 09:40 AM | $592.55 | Up $0.20 | $592.55 | $592.10 | 0 |
| 09:39 AM | $592.35 | Up $0.04 | $592.37 | $592.19 | 0 |
| 09:38 AM | $592.31 | Down $ -0.25 | $592.69 | $592.28 | 0 |
| 09:37 AM | $592.56 | Up $0.03 | $592.57 | $592.29 | 0 |
| 09:36 AM | $592.53 | Up $0.35 | $592.53 | $592.02 | 0 |
| 09:35 AM | $592.18 | Up $0.54 | $592.18 | $591.67 | 0 |
| 09:34 AM | $591.64 | Down $ -0.09 | $591.67 | $591.48 | 0 |
| 09:33 AM | $591.73 | Down $ -0.52 | $592.26 | $591.73 | 0 |
| 09:32 AM | $592.25 | Down $ -0.26 | $592.42 | $592.14 | 0 |
| 09:31 AM | $592.51 | Up $0.02 | $592.80 | $592.27 | 0 |
| 09:30 AM | $592.49 | Up $3.74 | $592.54 | $592.04 | 0 |
| Previous close | $588.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/06/2026 | $588.01 | $579.44 | $588.02 | $574.08 | 0 |
| 08/06/2026 | $588.75 | $590.44 | $591.17 | $587.43 | 0 |
| 05/06/2026 | $583.39 | $591.49 | $591.49 | $583.02 | 0 |
| 04/06/2026 | $603.24 | $602.44 | $605.33 | $602.22 | 0 |
| 03/06/2026 | $601.78 | $602.45 | $603.62 | $601.38 | 0 |
| 02/06/2026 | $605.00 | $603.99 | $605.63 | $602.85 | 0 |
| 01/06/2026 | $603.58 | $601.56 | $604.35 | $601.00 | 0 |
| 29/05/2026 | $597.14 | $597.63 | $598.63 | $596.71 | 0 |
| 28/05/2026 | $592.33 | $592.56 | $593.96 | $592.00 | 0 |
| 27/05/2026 | $590.19 | $588.65 | $590.61 | $587.95 | 0 |
| 26/05/2026 | $591.11 | $589.33 | $592.08 | $589.23 | 0 |
| 25/05/2026 | $584.40 | $584.38 | $584.40 | $584.29 | 0 |
| 22/05/2026 | $584.00 | $585.76 | $586.83 | $583.98 | 0 |
| 21/05/2026 | $581.33 | $577.49 | $582.62 | $577.20 | 0 |
| 20/05/2026 | $580.26 | $579.50 | $580.40 | $578.06 | 0 |
| 19/05/2026 | $573.81 | $574.27 | $578.18 | $573.21 | 0 |
| 18/05/2026 | $575.95 | $573.78 | $576.33 | $571.70 | 0 |
| 15/05/2026 | $575.73 | $577.10 | $579.87 | $575.42 | 0 |
| 14/05/2026 | $583.67 | $584.79 | $585.26 | $582.62 | 0 |
| 13/05/2026 | $578.50 | $576.56 | $579.74 | $576.47 | 0 |
| 12/05/2026 | $576.41 | $571.06 | $576.85 | $570.76 | 0 |
| 11/05/2026 | $579.13 | $578.94 | $579.92 | $577.51 | 0 |
| 08/05/2026 | $573.59 | $572.32 | $574.66 | $572.13 | 0 |
| 07/05/2026 | $565.58 | $568.31 | $568.46 | $564.55 | 0 |
| 06/05/2026 | $567.10 | $565.11 | $567.30 | $563.61 | 0 |
| 05/05/2026 | $557.99 | $558.09 | $559.24 | $557.59 | 0 |
| 04/05/2026 | $552.41 | $553.03 | $553.53 | $551.31 | 0 |
| 01/05/2026 | $553.33 | $555.07 | $555.19 | $553.20 | 0 |
| 30/04/2026 | $552.75 | $550.95 | $553.60 | $549.88 | 0 |
| 29/04/2026 | $552.17 | $551.44 | $552.27 | $549.95 | 0 |
Graphs are not available, please refer to the detailed table