Find a quote
Dow Jones Best-in-Class North America Composite Index (USD)
470.98 Up 0.00 (0.00 %)
Delayed : 2025/06/27 17:31:47
- Previous close $470.98
- Opening $468.43
- Today High $471.79
- Today Low $467.57
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $471.79
- 52 Weeks Low $370.09
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $470.90 | Up $0.10 | $470.90 | $470.89 | 0 |
| 03:59 PM | $470.80 | Down $ -0.15 | $471.03 | $470.80 | 0 |
| 03:58 PM | $470.95 | Up $0.06 | $470.95 | $470.80 | 0 |
| 03:57 PM | $470.89 | Up $0.10 | $470.97 | $470.83 | 0 |
| 03:56 PM | $470.79 | Up $0.12 | $470.79 | $470.63 | 0 |
| 03:55 PM | $470.67 | Up $0.50 | $470.72 | $470.40 | 0 |
| 03:54 PM | $470.17 | Up $0.08 | $470.20 | $469.98 | 0 |
| 03:53 PM | $470.09 | Up $0.22 | $470.09 | $469.91 | 0 |
| 03:52 PM | $469.87 | Down $ -0.05 | $469.93 | $469.79 | 0 |
| 03:51 PM | $469.92 | Up $0.16 | $469.93 | $469.65 | 0 |
| 03:50 PM | $469.76 | Up $0.44 | $469.93 | $469.48 | 0 |
| 03:49 PM | $469.32 | Down $ -0.29 | $469.58 | $469.31 | 0 |
| 03:48 PM | $469.61 | Up $0.14 | $469.63 | $469.47 | 0 |
| 03:47 PM | $469.47 | Up $0.05 | $469.49 | $469.44 | 0 |
| 03:46 PM | $469.42 | Up $0.09 | $469.42 | $469.32 | 0 |
| 03:45 PM | $469.33 | Up $0.05 | $469.33 | $469.26 | 0 |
| 03:44 PM | $469.28 | Up $0.02 | $469.29 | $469.23 | 0 |
| 03:43 PM | $469.26 | Up $0.09 | $469.26 | $469.18 | 0 |
| 03:42 PM | $469.17 | Up $0.10 | $469.17 | $469.09 | 0 |
| 03:41 PM | $469.07 | Down $ -0.04 | $469.17 | $469.06 | 0 |
| 03:40 PM | $469.11 | Up $0.20 | $469.11 | $468.93 | 0 |
| 03:39 PM | $468.91 | Up $0.09 | $468.91 | $468.82 | 0 |
| 03:38 PM | $468.82 | Down $ -0.01 | $468.83 | $468.79 | 0 |
| 03:37 PM | $468.83 | Up $0.02 | $468.83 | $468.76 | 0 |
| 03:36 PM | $468.81 | Up $0.13 | $468.81 | $468.70 | 0 |
| 03:35 PM | $468.68 | Down $ -0.04 | $468.68 | $468.60 | 0 |
| 03:34 PM | $468.72 | Up $0.04 | $468.73 | $468.69 | 0 |
| 03:33 PM | $468.68 | Up $0.04 | $468.69 | $468.63 | 0 |
| 03:32 PM | $468.64 | Down $ -0.05 | $468.70 | $468.59 | 0 |
| 03:31 PM | $468.69 | Up $0.02 | $468.72 | $468.67 | 0 |
| 03:30 PM | $468.67 | Up $0.17 | $468.67 | $468.55 | 0 |
| 03:29 PM | $468.50 | Up $0.01 | $468.50 | $468.46 | 0 |
| 03:28 PM | $468.49 | Down $ -0.13 | $468.60 | $468.45 | 0 |
| 03:27 PM | $468.62 | Up $0.03 | $468.62 | $468.59 | 0 |
| 03:26 PM | $468.59 | Down $ -0.13 | $468.70 | $468.57 | 0 |
| 03:25 PM | $468.72 | Up $0.12 | $468.72 | $468.57 | 0 |
| 03:24 PM | $468.60 | Up $0.08 | $468.60 | $468.51 | 0 |
| 03:23 PM | $468.52 | Down $ -0.01 | $468.52 | $468.45 | 0 |
| 03:22 PM | $468.53 | Up $0.17 | $468.53 | $468.37 | 0 |
| 03:21 PM | $468.36 | Down $ -0.01 | $468.37 | $468.33 | 0 |
| 03:20 PM | $468.37 | Up $0.03 | $468.39 | $468.34 | 0 |
| 03:19 PM | $468.34 | Up $0.09 | $468.34 | $468.23 | 0 |
| 03:18 PM | $468.25 | Down $ -0.08 | $468.35 | $468.25 | 0 |
| 03:17 PM | $468.33 | Down $ -0.17 | $468.47 | $468.32 | 0 |
| 03:16 PM | $468.50 | Up $0.02 | $468.50 | $468.42 | 0 |
| 03:15 PM | $468.48 | Up $0.04 | $468.52 | $468.48 | 0 |
| 03:14 PM | $468.44 | Up $0.07 | $468.44 | $468.38 | 0 |
| 03:13 PM | $468.37 | Up $0.09 | $468.38 | $468.28 | 0 |
| 03:12 PM | $468.28 | Down $ -0.12 | $468.40 | $468.26 | 0 |
| 03:11 PM | $468.40 | Up $0.09 | $468.46 | $468.33 | 0 |
| 03:10 PM | $468.31 | Up $0.16 | $468.31 | $468.15 | 0 |
| 03:09 PM | $468.15 | Down $ -0.05 | $468.18 | $468.12 | 0 |
| 03:08 PM | $468.20 | Down $ -0.02 | $468.25 | $468.19 | 0 |
| 03:07 PM | $468.22 | Up $0.00 | $468.27 | $468.21 | 0 |
| 03:06 PM | $468.22 | Up $0.15 | $468.26 | $468.13 | 0 |
| 03:05 PM | $468.07 | Down $ -0.02 | $468.11 | $467.99 | 0 |
| 03:04 PM | $468.09 | Up $0.09 | $468.13 | $467.99 | 0 |
| 03:03 PM | $468.00 | Up $0.10 | $468.00 | $467.86 | 0 |
| 03:02 PM | $467.90 | Up $0.18 | $467.92 | $467.81 | 0 |
| 03:01 PM | $467.72 | Down $ -0.08 | $467.87 | $467.72 | 0 |
| 03:00 PM | $467.80 | Down $ -0.01 | $467.96 | $467.69 | 0 |
| 02:59 PM | $467.81 | Up $0.01 | $467.82 | $467.75 | 0 |
| 02:58 PM | $467.80 | Up $0.01 | $467.82 | $467.71 | 0 |
| 02:57 PM | $467.79 | Up $0.12 | $467.85 | $467.66 | 0 |
| 02:56 PM | $467.67 | Up $0.07 | $467.78 | $467.60 | 0 |
| 02:55 PM | $467.60 | Down $ -0.19 | $467.79 | $467.60 | 0 |
| 02:54 PM | $467.79 | Up $0.02 | $467.82 | $467.76 | 0 |
| 02:53 PM | $467.77 | Up $0.17 | $467.82 | $467.61 | 0 |
| 02:52 PM | $467.60 | Down $ -0.35 | $468.00 | $467.57 | 0 |
| 02:51 PM | $467.95 | Up $0.04 | $467.98 | $467.90 | 0 |
| 02:50 PM | $467.91 | Down $ -0.27 | $468.11 | $467.88 | 0 |
| 02:49 PM | $468.18 | Down $ -0.02 | $468.32 | $468.15 | 0 |
| 02:48 PM | $468.20 | Down $ -0.13 | $468.35 | $468.20 | 0 |
| 02:47 PM | $468.33 | Down $ -0.15 | $468.54 | $468.33 | 0 |
| 02:46 PM | $468.48 | Up $0.04 | $468.51 | $468.35 | 0 |
| 02:45 PM | $468.44 | Up $0.26 | $468.46 | $468.16 | 0 |
| 02:44 PM | $468.18 | Up $0.31 | $468.18 | $467.92 | 0 |
| 02:43 PM | $467.87 | Up $0.09 | $467.92 | $467.75 | 0 |
| 02:42 PM | $467.78 | Down $ -0.22 | $467.98 | $467.78 | 0 |
| 02:41 PM | $468.00 | Up $0.01 | $468.00 | $467.80 | 0 |
| 02:40 PM | $467.99 | Down $ -0.12 | $468.09 | $467.91 | 0 |
| 02:39 PM | $468.11 | Down $ -0.09 | $468.26 | $468.10 | 0 |
| 02:38 PM | $468.20 | Down $ -0.18 | $468.37 | $468.20 | 0 |
| 02:37 PM | $468.38 | Down $ -0.04 | $468.44 | $468.34 | 0 |
| 02:36 PM | $468.42 | Down $ -0.23 | $468.67 | $468.42 | 0 |
| 02:35 PM | $468.65 | Down $ -0.02 | $468.75 | $468.61 | 0 |
| 02:34 PM | $468.67 | Up $0.13 | $468.67 | $468.54 | 0 |
| 02:33 PM | $468.54 | Down $ -0.12 | $468.69 | $468.54 | 0 |
| 02:32 PM | $468.66 | Up $0.27 | $468.66 | $468.30 | 0 |
| 02:31 PM | $468.39 | Up $0.05 | $468.45 | $468.24 | 0 |
| 02:30 PM | $468.34 | Down $ -0.23 | $468.60 | $468.29 | 0 |
| 02:29 PM | $468.57 | Down $ -0.20 | $468.78 | $468.57 | 0 |
| 02:28 PM | $468.77 | Down $ -0.15 | $468.94 | $468.77 | 0 |
| 02:27 PM | $468.92 | Down $ -0.16 | $469.03 | $468.92 | 0 |
| 02:26 PM | $469.08 | Down $ -0.12 | $469.21 | $469.08 | 0 |
| 02:25 PM | $469.20 | Up $0.11 | $469.21 | $469.07 | 0 |
| 02:24 PM | $469.09 | Down $ -0.02 | $469.20 | $469.08 | 0 |
| 02:23 PM | $469.11 | Up $0.19 | $469.12 | $468.90 | 0 |
| 02:22 PM | $468.92 | Down $ -0.15 | $469.07 | $468.85 | 0 |
| 02:21 PM | $469.07 | Up $0.01 | $469.07 | $468.92 | 0 |
| 02:20 PM | $469.06 | Down $ -0.04 | $469.07 | $468.98 | 0 |
| 02:19 PM | $469.10 | Down $ -0.09 | $469.14 | $468.97 | 0 |
| 02:18 PM | $469.19 | Down $ -0.30 | $469.48 | $469.19 | 0 |
| 02:17 PM | $469.49 | Up $0.12 | $469.49 | $469.36 | 0 |
| 02:16 PM | $469.37 | Down $ -0.05 | $469.40 | $469.33 | 0 |
| 02:15 PM | $469.42 | Down $ -0.02 | $469.51 | $469.41 | 0 |
| 02:14 PM | $469.44 | Up $0.09 | $469.44 | $469.36 | 0 |
| 02:13 PM | $469.35 | Down $ -0.10 | $469.47 | $469.35 | 0 |
| 02:12 PM | $469.45 | Down $ -0.17 | $469.62 | $469.45 | 0 |
| 02:11 PM | $469.62 | Down $ -0.12 | $469.69 | $469.61 | 0 |
| 02:10 PM | $469.74 | Up $0.00 | $469.76 | $469.71 | 0 |
| 02:09 PM | $469.74 | Up $0.03 | $469.78 | $469.70 | 0 |
| 02:08 PM | $469.71 | Down $ -0.04 | $469.73 | $469.67 | 0 |
| 02:07 PM | $469.75 | Down $ -0.11 | $469.86 | $469.75 | 0 |
| 02:06 PM | $469.86 | Up $0.09 | $469.91 | $469.79 | 0 |
| 02:05 PM | $469.77 | Up $0.06 | $469.83 | $469.73 | 0 |
| 02:04 PM | $469.71 | Down $ -0.16 | $469.82 | $469.71 | 0 |
| 02:03 PM | $469.87 | Up $0.11 | $469.91 | $469.79 | 0 |
| 02:02 PM | $469.76 | Up $0.06 | $469.82 | $469.73 | 0 |
| 02:01 PM | $469.70 | Down $ -0.02 | $469.71 | $469.64 | 0 |
| 02:00 PM | $469.72 | Down $ -0.12 | $469.84 | $469.72 | 0 |
| 01:59 PM | $469.84 | Up $0.15 | $469.87 | $469.80 | 0 |
| 01:58 PM | $469.69 | Up $0.15 | $469.69 | $469.53 | 0 |
| 01:57 PM | $469.54 | Up $0.19 | $469.54 | $469.35 | 0 |
| 01:56 PM | $469.35 | Up $0.00 | $469.36 | $469.15 | 0 |
| 01:55 PM | $469.35 | Down $ -0.26 | $469.56 | $469.34 | 0 |
| 01:54 PM | $469.61 | Down $ -0.04 | $469.67 | $469.55 | 0 |
| 01:53 PM | $469.65 | Down $ -0.17 | $469.85 | $469.65 | 0 |
| 01:52 PM | $469.82 | Up $0.21 | $469.82 | $469.70 | 0 |
| 01:51 PM | $469.61 | Up $0.05 | $469.62 | $469.46 | 0 |
| 01:50 PM | $469.56 | Down $ -0.16 | $469.70 | $469.48 | 0 |
| 01:49 PM | $469.72 | Up $0.02 | $469.72 | $469.62 | 0 |
| 01:48 PM | $469.70 | Down $ -0.27 | $469.95 | $469.70 | 0 |
| 01:47 PM | $469.97 | Up $0.15 | $470.02 | $469.79 | 0 |
| 01:46 PM | $469.82 | Down $ -0.35 | $469.87 | $469.73 | 0 |
| 01:45 PM | $470.17 | Down $ -0.25 | $470.40 | $470.16 | 0 |
| 01:44 PM | $470.42 | Down $ -0.39 | $470.83 | $470.32 | 0 |
| 01:43 PM | $470.81 | Down $ -0.11 | $470.94 | $470.81 | 0 |
| 01:42 PM | $470.92 | Down $ -0.04 | $470.98 | $470.92 | 0 |
| 01:41 PM | $470.96 | Up $0.03 | $470.96 | $470.92 | 0 |
| 01:40 PM | $470.93 | Down $ -0.02 | $470.95 | $470.89 | 0 |
| 01:39 PM | $470.95 | Up $0.11 | $470.95 | $470.87 | 0 |
| 01:38 PM | $470.84 | Up $0.01 | $470.84 | $470.79 | 0 |
| 01:37 PM | $470.83 | Up $0.05 | $470.85 | $470.79 | 0 |
| 01:36 PM | $470.78 | Up $0.07 | $470.81 | $470.72 | 0 |
| 01:35 PM | $470.71 | Down $ -0.04 | $470.74 | $470.67 | 0 |
| 01:34 PM | $470.75 | Up $0.00 | $470.77 | $470.72 | 0 |
| 01:33 PM | $470.75 | Down $ -0.13 | $470.87 | $470.75 | 0 |
| 01:32 PM | $470.88 | Down $ -0.09 | $470.96 | $470.88 | 0 |
| 01:31 PM | $470.97 | Up $0.10 | $470.98 | $470.87 | 0 |
| 01:30 PM | $470.87 | Up $0.07 | $470.88 | $470.76 | 0 |
| 01:29 PM | $470.80 | Down $ -0.01 | $470.81 | $470.77 | 0 |
| 01:28 PM | $470.81 | Down $ -0.03 | $470.86 | $470.80 | 0 |
| 01:27 PM | $470.84 | Down $ -0.06 | $470.90 | $470.83 | 0 |
| 01:26 PM | $470.90 | Up $0.09 | $470.90 | $470.80 | 0 |
| 01:25 PM | $470.81 | Down $ -0.04 | $470.84 | $470.78 | 0 |
| 01:24 PM | $470.85 | Up $0.10 | $470.85 | $470.74 | 0 |
| 01:23 PM | $470.75 | Down $ -0.10 | $470.84 | $470.75 | 0 |
| 01:22 PM | $470.85 | Down $ -0.12 | $470.97 | $470.85 | 0 |
| 01:21 PM | $470.97 | Up $0.05 | $470.98 | $470.91 | 0 |
| 01:20 PM | $470.92 | Down $ -0.09 | $471.02 | $470.91 | 0 |
| 01:19 PM | $471.01 | Up $0.06 | $471.01 | $470.95 | 0 |
| 01:18 PM | $470.95 | Down $ -0.12 | $471.07 | $470.94 | 0 |
| 01:17 PM | $471.07 | Up $0.02 | $471.09 | $471.02 | 0 |
| 01:16 PM | $471.05 | Down $ -0.03 | $471.07 | $471.02 | 0 |
| 01:15 PM | $471.08 | Down $ -0.09 | $471.17 | $471.08 | 0 |
| 01:14 PM | $471.17 | Down $ -0.02 | $471.20 | $471.15 | 0 |
| 01:13 PM | $471.19 | Up $0.04 | $471.20 | $471.15 | 0 |
| 01:12 PM | $471.15 | Down $ -0.02 | $471.17 | $471.14 | 0 |
| 01:11 PM | $471.17 | Down $ -0.06 | $471.19 | $471.16 | 0 |
| 01:10 PM | $471.23 | Up $0.11 | $471.23 | $471.11 | 0 |
| 01:09 PM | $471.12 | Up $0.01 | $471.12 | $471.09 | 0 |
| 01:08 PM | $471.11 | Down $ -0.04 | $471.17 | $471.10 | 0 |
| 01:07 PM | $471.15 | Up $0.08 | $471.15 | $471.07 | 0 |
| 01:06 PM | $471.07 | Down $ -0.01 | $471.11 | $471.07 | 0 |
| 01:05 PM | $471.08 | Up $0.00 | $471.12 | $471.06 | 0 |
| 01:04 PM | $471.08 | Up $0.02 | $471.10 | $471.05 | 0 |
| 01:03 PM | $471.06 | Up $0.04 | $471.08 | $470.98 | 0 |
| 01:02 PM | $471.02 | Down $ -0.08 | $471.09 | $471.01 | 0 |
| 01:01 PM | $471.10 | Down $ -0.01 | $471.15 | $471.07 | 0 |
| 01:00 PM | $471.11 | Down $ -0.13 | $471.22 | $471.09 | 0 |
| 12:59 PM | $471.24 | Up $0.05 | $471.24 | $471.17 | 0 |
| 12:58 PM | $471.19 | Down $ -0.05 | $471.23 | $471.17 | 0 |
| 12:57 PM | $471.24 | Up $0.02 | $471.28 | $471.23 | 0 |
| 12:56 PM | $471.22 | Up $0.07 | $471.22 | $471.13 | 0 |
| 12:55 PM | $471.15 | Up $0.00 | $471.16 | $471.13 | 0 |
| 12:54 PM | $471.15 | Down $ -0.02 | $471.18 | $471.10 | 0 |
| 12:53 PM | $471.17 | Down $ -0.07 | $471.23 | $471.17 | 0 |
| 12:52 PM | $471.24 | Down $ -0.03 | $471.28 | $471.24 | 0 |
| 12:51 PM | $471.27 | Up $0.06 | $471.28 | $471.18 | 0 |
| 12:50 PM | $471.21 | Up $0.02 | $471.21 | $471.13 | 0 |
| 12:49 PM | $471.19 | Down $ -0.06 | $471.23 | $471.14 | 0 |
| 12:48 PM | $471.25 | Down $ -0.06 | $471.30 | $471.25 | 0 |
| 12:47 PM | $471.31 | Down $ -0.02 | $471.36 | $471.31 | 0 |
| 12:46 PM | $471.33 | Down $ -0.08 | $471.39 | $471.32 | 0 |
| 12:45 PM | $471.41 | Down $ -0.01 | $471.45 | $471.41 | 0 |
| 12:44 PM | $471.42 | Down $ -0.02 | $471.44 | $471.38 | 0 |
| 12:43 PM | $471.44 | Down $ -0.06 | $471.50 | $471.43 | 0 |
| 12:42 PM | $471.50 | Down $ -0.10 | $471.60 | $471.49 | 0 |
| 12:41 PM | $471.60 | Up $0.00 | $471.64 | $471.60 | 0 |
| 12:40 PM | $471.60 | Down $ -0.01 | $471.62 | $471.55 | 0 |
| 12:39 PM | $471.61 | Down $ -0.06 | $471.68 | $471.58 | 0 |
| 12:38 PM | $471.67 | Up $0.00 | $471.70 | $471.66 | 0 |
| 12:37 PM | $471.67 | Up $0.00 | $471.69 | $471.65 | 0 |
| 12:36 PM | $471.67 | Down $ -0.04 | $471.72 | $471.65 | 0 |
| 12:35 PM | $471.71 | Down $ -0.02 | $471.72 | $471.68 | 0 |
| 12:34 PM | $471.73 | Down $ -0.04 | $471.78 | $471.73 | 0 |
| 12:33 PM | $471.77 | Down $ -0.01 | $471.78 | $471.74 | 0 |
| 12:32 PM | $471.78 | Up $0.03 | $471.79 | $471.73 | 0 |
| 12:31 PM | $471.75 | Up $0.09 | $471.77 | $471.65 | 0 |
| 12:30 PM | $471.66 | Down $ -0.01 | $471.67 | $471.63 | 0 |
| 12:29 PM | $471.67 | Up $0.01 | $471.68 | $471.65 | 0 |
| 12:28 PM | $471.66 | Up $0.04 | $471.66 | $471.59 | 0 |
| 12:27 PM | $471.62 | Up $0.04 | $471.64 | $471.58 | 0 |
| 12:26 PM | $471.58 | Up $0.01 | $471.58 | $471.50 | 0 |
| 12:25 PM | $471.57 | Up $0.13 | $471.57 | $471.43 | 0 |
| 12:24 PM | $471.44 | Down $ -0.02 | $471.45 | $471.41 | 0 |
| 12:23 PM | $471.46 | Down $ -0.02 | $471.50 | $471.46 | 0 |
| 12:22 PM | $471.48 | Down $ -0.07 | $471.54 | $471.48 | 0 |
| 12:21 PM | $471.55 | Up $0.06 | $471.57 | $471.48 | 0 |
| 12:20 PM | $471.49 | Up $0.10 | $471.49 | $471.37 | 0 |
| 12:19 PM | $471.39 | Down $ -0.09 | $471.46 | $471.39 | 0 |
| 12:18 PM | $471.48 | Down $ -0.04 | $471.52 | $471.48 | 0 |
| 12:17 PM | $471.52 | Up $0.02 | $471.52 | $471.43 | 0 |
| 12:16 PM | $471.50 | Down $ -0.02 | $471.56 | $471.50 | 0 |
| 12:15 PM | $471.52 | Down $ -0.02 | $471.58 | $471.51 | 0 |
| 12:14 PM | $471.54 | Down $ -0.02 | $471.57 | $471.52 | 0 |
| 12:13 PM | $471.56 | Down $ -0.05 | $471.62 | $471.56 | 0 |
| 12:12 PM | $471.61 | Up $0.11 | $471.61 | $471.48 | 0 |
| 12:11 PM | $471.50 | Up $0.01 | $471.50 | $471.46 | 0 |
| 12:10 PM | $471.49 | Up $0.01 | $471.53 | $471.48 | 0 |
| 12:09 PM | $471.48 | Up $0.01 | $471.51 | $471.46 | 0 |
| 12:08 PM | $471.47 | Down $ -0.07 | $471.54 | $471.46 | 0 |
| 12:07 PM | $471.54 | Down $ -0.05 | $471.56 | $471.50 | 0 |
| 12:06 PM | $471.59 | Up $0.05 | $471.59 | $471.56 | 0 |
| 12:05 PM | $471.54 | Up $0.08 | $471.54 | $471.46 | 0 |
| 12:04 PM | $471.46 | Down $ -0.04 | $471.50 | $471.40 | 0 |
| 12:03 PM | $471.50 | Up $0.02 | $471.53 | $471.47 | 0 |
| 12:02 PM | $471.48 | Up $0.07 | $471.50 | $471.45 | 0 |
| 12:01 PM | $471.41 | Down $ -0.05 | $471.47 | $471.41 | 0 |
| 12:00 PM | $471.46 | Down $ -0.09 | $471.55 | $471.45 | 0 |
| 11:59 AM | $471.55 | Down $ -0.06 | $471.63 | $471.52 | 0 |
| 11:58 AM | $471.61 | Down $ -0.03 | $471.63 | $471.57 | 0 |
| 11:57 AM | $471.64 | Up $0.06 | $471.66 | $471.59 | 0 |
| 11:56 AM | $471.58 | Down $ -0.07 | $471.67 | $471.58 | 0 |
| 11:55 AM | $471.65 | Down $ -0.02 | $471.68 | $471.65 | 0 |
| 11:54 AM | $471.67 | Up $0.08 | $471.67 | $471.58 | 0 |
| 11:53 AM | $471.59 | Down $ -0.02 | $471.66 | $471.59 | 0 |
| 11:52 AM | $471.61 | Up $0.01 | $471.62 | $471.57 | 0 |
| 11:51 AM | $471.60 | Down $ -0.07 | $471.71 | $471.60 | 0 |
| 11:50 AM | $471.67 | Down $ -0.07 | $471.72 | $471.65 | 0 |
| 11:49 AM | $471.74 | Down $ -0.02 | $471.77 | $471.73 | 0 |
| 11:48 AM | $471.76 | Up $0.02 | $471.76 | $471.73 | 0 |
| 11:47 AM | $471.74 | Up $0.01 | $471.76 | $471.71 | 0 |
| 11:46 AM | $471.73 | Up $0.12 | $471.73 | $471.62 | 0 |
| 11:45 AM | $471.61 | Down $ -0.12 | $471.72 | $471.60 | 0 |
| 11:44 AM | $471.73 | Up $0.09 | $471.73 | $471.65 | 0 |
| 11:43 AM | $471.64 | Down $ -0.02 | $471.69 | $471.62 | 0 |
| 11:42 AM | $471.66 | Down $ -0.03 | $471.70 | $471.64 | 0 |
| 11:41 AM | $471.69 | Up $0.06 | $471.71 | $471.64 | 0 |
| 11:40 AM | $471.63 | Up $0.09 | $471.63 | $471.50 | 0 |
| 11:39 AM | $471.54 | Up $0.11 | $471.54 | $471.45 | 0 |
| 11:38 AM | $471.43 | Down $ -0.01 | $471.43 | $471.39 | 0 |
| 11:37 AM | $471.44 | Up $0.05 | $471.46 | $471.38 | 0 |
| 11:36 AM | $471.39 | Up $0.03 | $471.43 | $471.38 | 0 |
| 11:35 AM | $471.36 | Up $0.04 | $471.37 | $471.32 | 0 |
| 11:34 AM | $471.32 | Up $0.07 | $471.32 | $471.25 | 0 |
| 11:33 AM | $471.25 | Up $0.04 | $471.25 | $471.20 | 0 |
| 11:32 AM | $471.21 | Up $0.02 | $471.25 | $471.20 | 0 |
| 11:31 AM | $471.19 | Up $0.06 | $471.19 | $471.12 | 0 |
| 11:30 AM | $471.13 | Up $0.03 | $471.14 | $471.10 | 0 |
| 11:29 AM | $471.10 | Down $ -0.05 | $471.17 | $471.09 | 0 |
| 11:28 AM | $471.15 | Up $0.07 | $471.19 | $471.09 | 0 |
| 11:27 AM | $471.08 | Down $ -0.04 | $471.14 | $471.08 | 0 |
| 11:26 AM | $471.12 | Down $ -0.01 | $471.16 | $471.09 | 0 |
| 11:25 AM | $471.13 | Up $0.03 | $471.15 | $471.10 | 0 |
| 11:24 AM | $471.10 | Down $ -0.01 | $471.11 | $471.06 | 0 |
| 11:23 AM | $471.11 | Down $ -0.02 | $471.11 | $471.07 | 0 |
| 11:22 AM | $471.13 | Up $0.14 | $471.15 | $471.03 | 0 |
| 11:21 AM | $470.99 | Up $0.16 | $470.99 | $470.86 | 0 |
| 11:20 AM | $470.83 | Down $ -0.13 | $470.96 | $470.82 | 0 |
| 11:19 AM | $470.96 | Up $0.05 | $470.96 | $470.91 | 0 |
| 11:18 AM | $470.91 | Down $ -0.02 | $470.93 | $470.89 | 0 |
| 11:17 AM | $470.93 | Up $0.06 | $470.95 | $470.83 | 0 |
| 11:16 AM | $470.87 | Down $ -0.15 | $471.06 | $470.87 | 0 |
| 11:15 AM | $471.02 | Down $ -0.03 | $471.04 | $471.00 | 0 |
| 11:14 AM | $471.05 | Down $ -0.08 | $471.12 | $471.05 | 0 |
| 11:13 AM | $471.13 | Down $ -0.01 | $471.17 | $471.12 | 0 |
| 11:12 AM | $471.14 | Up $0.05 | $471.18 | $471.12 | 0 |
| 11:11 AM | $471.09 | Up $0.03 | $471.10 | $471.07 | 0 |
| 11:10 AM | $471.06 | Down $ -0.02 | $471.12 | $471.05 | 0 |
| 11:09 AM | $471.08 | Down $ -0.01 | $471.12 | $471.05 | 0 |
| 11:08 AM | $471.09 | Up $0.01 | $471.09 | $471.02 | 0 |
| 11:07 AM | $471.08 | Down $ -0.03 | $471.12 | $471.08 | 0 |
| 11:06 AM | $471.11 | Up $0.09 | $471.11 | $471.03 | 0 |
| 11:05 AM | $471.02 | Up $0.03 | $471.05 | $470.96 | 0 |
| 11:04 AM | $470.99 | Up $0.05 | $470.99 | $470.92 | 0 |
| 11:03 AM | $470.94 | Up $0.12 | $470.94 | $470.84 | 0 |
| 11:02 AM | $470.82 | Up $0.03 | $470.85 | $470.78 | 0 |
| 11:01 AM | $470.79 | Down $ -0.02 | $470.86 | $470.77 | 0 |
| 11:00 AM | $470.81 | Down $ -0.08 | $470.85 | $470.78 | 0 |
| 10:59 AM | $470.89 | Up $0.08 | $470.89 | $470.81 | 0 |
| 10:58 AM | $470.81 | Up $0.01 | $470.81 | $470.72 | 0 |
| 10:57 AM | $470.80 | Down $ -0.03 | $470.85 | $470.80 | 0 |
| 10:56 AM | $470.83 | Down $ -0.03 | $470.88 | $470.81 | 0 |
| 10:55 AM | $470.86 | Down $ -0.13 | $470.99 | $470.86 | 0 |
| 10:54 AM | $470.99 | Down $ -0.02 | $471.03 | $470.95 | 0 |
| 10:53 AM | $471.01 | Up $0.04 | $471.01 | $470.91 | 0 |
| 10:52 AM | $470.97 | Up $0.02 | $470.98 | $470.85 | 0 |
| 10:51 AM | $470.95 | Down $ -0.17 | $471.11 | $470.95 | 0 |
| 10:50 AM | $471.12 | Down $ -0.04 | $471.19 | $471.11 | 0 |
| 10:49 AM | $471.16 | Up $0.01 | $471.17 | $471.11 | 0 |
| 10:48 AM | $471.15 | Up $0.05 | $471.18 | $471.12 | 0 |
| 10:47 AM | $471.10 | Up $0.04 | $471.11 | $471.02 | 0 |
| 10:46 AM | $471.06 | Down $ -0.04 | $471.12 | $471.06 | 0 |
| 10:45 AM | $471.10 | Up $0.07 | $471.10 | $471.03 | 0 |
| 10:44 AM | $471.03 | Down $ -0.01 | $471.08 | $471.00 | 0 |
| 10:43 AM | $471.04 | Up $0.09 | $471.05 | $470.99 | 0 |
| 10:42 AM | $470.95 | Up $0.03 | $471.00 | $470.93 | 0 |
| 10:41 AM | $470.92 | Up $0.07 | $470.92 | $470.84 | 0 |
| 10:40 AM | $470.85 | Down $ -0.05 | $470.93 | $470.85 | 0 |
| 10:39 AM | $470.90 | Down $ -0.05 | $471.00 | $470.90 | 0 |
| 10:38 AM | $470.95 | Up $0.23 | $470.97 | $470.73 | 0 |
| 10:37 AM | $470.72 | Up $0.16 | $470.79 | $470.59 | 0 |
| 10:36 AM | $470.56 | Down $ -0.01 | $470.58 | $470.54 | 0 |
| 10:35 AM | $470.57 | Up $0.01 | $470.59 | $470.50 | 0 |
| 10:34 AM | $470.56 | Down $ -0.11 | $470.66 | $470.56 | 0 |
| 10:33 AM | $470.67 | Down $ -0.01 | $470.71 | $470.61 | 0 |
| 10:32 AM | $470.68 | Up $0.05 | $470.68 | $470.56 | 0 |
| 10:31 AM | $470.63 | Up $0.03 | $470.63 | $470.54 | 0 |
| 10:30 AM | $470.60 | Down $ -0.04 | $470.68 | $470.58 | 0 |
| 10:29 AM | $470.64 | Up $0.09 | $470.64 | $470.53 | 0 |
| 10:28 AM | $470.55 | Up $0.08 | $470.57 | $470.50 | 0 |
| 10:27 AM | $470.47 | Down $ -0.03 | $470.50 | $470.47 | 0 |
| 10:26 AM | $470.50 | Up $0.14 | $470.52 | $470.38 | 0 |
| 10:25 AM | $470.36 | Down $ -0.10 | $470.41 | $470.34 | 0 |
| 10:24 AM | $470.46 | Down $ -0.04 | $470.51 | $470.44 | 0 |
| 10:23 AM | $470.50 | Down $ -0.21 | $470.69 | $470.50 | 0 |
| 10:22 AM | $470.71 | Down $ -0.03 | $470.80 | $470.71 | 0 |
| 10:21 AM | $470.74 | Up $0.19 | $470.74 | $470.57 | 0 |
| 10:20 AM | $470.55 | Up $0.05 | $470.56 | $470.48 | 0 |
| 10:19 AM | $470.50 | Up $0.09 | $470.50 | $470.43 | 0 |
| 10:18 AM | $470.41 | Up $0.02 | $470.41 | $470.33 | 0 |
| 10:17 AM | $470.39 | Down $ -0.01 | $470.39 | $470.32 | 0 |
| 10:16 AM | $470.40 | Down $ -0.15 | $470.55 | $470.37 | 0 |
| 10:15 AM | $470.55 | Down $ -0.03 | $470.62 | $470.54 | 0 |
| 10:14 AM | $470.58 | Down $ -0.14 | $470.73 | $470.58 | 0 |
| 10:13 AM | $470.72 | Down $ -0.13 | $470.83 | $470.69 | 0 |
| 10:12 AM | $470.85 | Up $0.13 | $470.85 | $470.71 | 0 |
| 10:11 AM | $470.72 | Up $0.09 | $470.72 | $470.61 | 0 |
| 10:10 AM | $470.63 | Up $0.15 | $470.75 | $470.55 | 0 |
| 10:09 AM | $470.48 | Down $ -0.08 | $470.71 | $470.48 | 0 |
| 10:08 AM | $470.56 | Up $0.04 | $470.60 | $470.52 | 0 |
| 10:07 AM | $470.52 | Down $ -0.08 | $470.63 | $470.51 | 0 |
| 10:06 AM | $470.60 | Up $0.01 | $470.61 | $470.54 | 0 |
| 10:05 AM | $470.59 | Up $0.04 | $470.66 | $470.55 | 0 |
| 10:04 AM | $470.55 | Down $ -0.01 | $470.60 | $470.50 | 0 |
| 10:03 AM | $470.56 | Up $0.19 | $470.56 | $470.40 | 0 |
| 10:02 AM | $470.37 | Down $ -0.03 | $470.40 | $470.32 | 0 |
| 10:01 AM | $470.40 | Up $0.09 | $470.42 | $470.30 | 0 |
| 10:00 AM | $470.31 | Up $0.45 | $470.31 | $469.95 | 0 |
| 09:59 AM | $469.86 | Down $ -0.20 | $470.07 | $469.86 | 0 |
| 09:58 AM | $470.06 | Up $0.04 | $470.08 | $470.03 | 0 |
| 09:57 AM | $470.02 | Down $ -0.03 | $470.10 | $469.98 | 0 |
| 09:56 AM | $470.05 | Up $0.14 | $470.06 | $469.90 | 0 |
| 09:55 AM | $469.91 | Up $0.21 | $469.93 | $469.74 | 0 |
| 09:54 AM | $469.70 | Up $0.13 | $469.70 | $469.57 | 0 |
| 09:53 AM | $469.57 | Up $0.02 | $469.58 | $469.54 | 0 |
| 09:52 AM | $469.55 | Up $0.05 | $469.56 | $469.49 | 0 |
| 09:51 AM | $469.50 | Up $0.08 | $469.50 | $469.38 | 0 |
| 09:50 AM | $469.42 | Up $0.05 | $469.44 | $469.38 | 0 |
| 09:49 AM | $469.37 | Up $0.03 | $469.42 | $469.32 | 0 |
| 09:48 AM | $469.34 | Down $ -0.02 | $469.40 | $469.32 | 0 |
| 09:47 AM | $469.36 | Up $0.05 | $469.36 | $469.26 | 0 |
| 09:46 AM | $469.31 | Down $ -0.04 | $469.40 | $469.31 | 0 |
| 09:45 AM | $469.35 | Up $0.02 | $469.43 | $469.30 | 0 |
| 09:44 AM | $469.33 | Up $0.02 | $469.35 | $469.22 | 0 |
| 09:43 AM | $469.31 | Up $0.01 | $469.38 | $469.28 | 0 |
| 09:42 AM | $469.30 | Down $ -0.06 | $469.38 | $469.28 | 0 |
| 09:41 AM | $469.36 | Up $0.07 | $469.37 | $469.28 | 0 |
| 09:40 AM | $469.29 | Down $ -0.01 | $469.36 | $469.20 | 0 |
| 09:39 AM | $469.30 | Up $0.15 | $469.34 | $469.19 | 0 |
| 09:38 AM | $469.15 | Down $ -0.03 | $469.20 | $469.09 | 0 |
| 09:37 AM | $469.18 | Up $0.30 | $469.18 | $468.89 | 0 |
| 09:36 AM | $468.88 | Up $0.13 | $468.93 | $468.78 | 0 |
| 09:35 AM | $468.75 | Down $ -0.08 | $468.83 | $468.73 | 0 |
| 09:34 AM | $468.83 | Up $0.03 | $468.85 | $468.79 | 0 |
| 09:33 AM | $468.80 | Up $0.11 | $468.84 | $468.68 | 0 |
| 09:32 AM | $468.69 | Down $ -0.29 | $469.05 | $468.68 | 0 |
| 09:31 AM | $468.98 | Down $ -0.15 | $469.20 | $468.84 | 0 |
| 09:30 AM | $469.13 | Up $1.03 | $469.13 | $468.43 | 0 |
| Previous close | $468.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/06/2025 | $470.98 | $471.55 | $471.79 | $467.57 | 0 |
| 26/06/2025 | $468.10 | $467.27 | $468.49 | $467.24 | 0 |
| 25/06/2025 | $465.21 | $465.31 | $465.72 | $464.43 | 0 |
| 24/06/2025 | $464.90 | $463.81 | $465.34 | $463.72 | 0 |
| 23/06/2025 | $459.45 | $456.17 | $459.76 | $453.51 | 0 |
| 20/06/2025 | $455.90 | $456.70 | $457.31 | $455.23 | 0 |
| 19/06/2025 | $458.38 | $458.37 | $458.47 | $458.36 | 0 |
| 18/06/2025 | $458.47 | $460.39 | $461.33 | $457.72 | 0 |
| 17/06/2025 | $460.48 | $462.34 | $463.09 | $459.77 | 0 |
| 16/06/2025 | $463.40 | $463.98 | $464.38 | $462.51 | 0 |
| 13/06/2025 | $459.49 | $462.70 | $463.16 | $458.36 | 0 |
| 12/06/2025 | $465.91 | $464.72 | $465.92 | $464.30 | 0 |
| 11/06/2025 | $463.54 | $464.98 | $465.42 | $461.97 | 0 |
| 10/06/2025 | $464.32 | $463.39 | $464.82 | $462.85 | 0 |
| 09/06/2025 | $461.91 | $461.92 | $463.26 | $461.51 | 0 |
| 06/06/2025 | $460.90 | $460.81 | $461.66 | $459.36 | 0 |
| 05/06/2025 | $456.48 | $459.36 | $459.64 | $455.28 | 0 |
| 04/06/2025 | $456.69 | $457.15 | $457.88 | $456.47 | 0 |
| 03/06/2025 | $456.35 | $455.80 | $456.76 | $455.43 | 0 |
| 02/06/2025 | $453.45 | $451.78 | $453.54 | $451.05 | 0 |
| 30/05/2025 | $452.56 | $451.21 | $453.45 | $447.89 | 0 |
| 29/05/2025 | $453.59 | $451.26 | $453.97 | $450.67 | 0 |
| 28/05/2025 | $451.13 | $452.28 | $453.36 | $450.62 | 0 |
| 27/05/2025 | $453.86 | $452.25 | $453.97 | $452.22 | 0 |
| 26/05/2025 | $445.64 | $445.69 | $445.70 | $445.59 | 0 |
| 23/05/2025 | $445.42 | $444.71 | $447.62 | $444.37 | 0 |
| 22/05/2025 | $448.18 | $449.24 | $450.82 | $447.92 | 0 |
| 21/05/2025 | $448.12 | $454.71 | $455.10 | $447.24 | 0 |
| 20/05/2025 | $454.09 | $453.92 | $454.67 | $451.77 | 0 |
| 19/05/2025 | $455.51 | $454.14 | $455.68 | $454.05 | 0 |
Graphs are not available, please refer to the detailed table