Find a quote
Dow Jones Best-in-Class North America Composite Index (USD)
595.61 Up 0.00 (0.00 %)
Delayed : 2026/06/12 17:50:12
- Previous close $595.61
- Opening $590.94
- Today High $596.93
- Today Low $588.88
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $605.63
- 52 Weeks Low $453.51
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $595.56 | Down $ -0.01 | $595.56 | $595.56 | 0 |
| 03:59 PM | $595.57 | Up $0.06 | $595.57 | $595.27 | 0 |
| 03:58 PM | $595.51 | Up $0.27 | $595.53 | $595.26 | 0 |
| 03:57 PM | $595.24 | Down $ -0.12 | $595.49 | $595.23 | 0 |
| 03:56 PM | $595.36 | Down $ -0.19 | $595.59 | $595.31 | 0 |
| 03:55 PM | $595.55 | Up $0.25 | $595.59 | $595.19 | 0 |
| 03:54 PM | $595.30 | Down $ -0.01 | $595.30 | $595.11 | 0 |
| 03:53 PM | $595.31 | Up $0.03 | $595.38 | $595.11 | 0 |
| 03:52 PM | $595.28 | Up $0.21 | $595.40 | $595.14 | 0 |
| 03:51 PM | $595.07 | Down $ -0.12 | $595.24 | $595.06 | 0 |
| 03:50 PM | $595.19 | Up $0.12 | $595.21 | $594.99 | 0 |
| 03:49 PM | $595.07 | Down $ -0.06 | $595.20 | $595.05 | 0 |
| 03:48 PM | $595.13 | Up $0.28 | $595.14 | $594.88 | 0 |
| 03:47 PM | $594.85 | Up $0.09 | $594.86 | $594.71 | 0 |
| 03:46 PM | $594.76 | Up $0.04 | $594.82 | $594.66 | 0 |
| 03:45 PM | $594.72 | Down $ -0.33 | $594.92 | $594.72 | 0 |
| 03:44 PM | $595.05 | Up $0.09 | $595.11 | $594.91 | 0 |
| 03:43 PM | $594.96 | Down $ -0.37 | $595.26 | $594.96 | 0 |
| 03:42 PM | $595.33 | Up $0.35 | $595.33 | $594.90 | 0 |
| 03:41 PM | $594.98 | Up $0.05 | $595.09 | $594.94 | 0 |
| 03:40 PM | $594.93 | Up $0.16 | $594.93 | $594.62 | 0 |
| 03:39 PM | $594.77 | Down $ -0.02 | $594.91 | $594.61 | 0 |
| 03:38 PM | $594.79 | Down $ -0.30 | $595.17 | $594.79 | 0 |
| 03:37 PM | $595.09 | Down $ -0.16 | $595.34 | $595.03 | 0 |
| 03:36 PM | $595.25 | Up $0.88 | $595.50 | $594.51 | 0 |
| 03:35 PM | $594.37 | Down $ -0.35 | $594.65 | $594.30 | 0 |
| 03:34 PM | $594.72 | Down $ -0.16 | $594.86 | $594.72 | 0 |
| 03:33 PM | $594.88 | Down $ -0.29 | $595.17 | $594.88 | 0 |
| 03:32 PM | $595.17 | Up $0.12 | $595.22 | $595.03 | 0 |
| 03:31 PM | $595.05 | Down $ -0.22 | $595.36 | $594.96 | 0 |
| 03:30 PM | $595.27 | Down $ -0.22 | $595.54 | $595.27 | 0 |
| 03:29 PM | $595.49 | Down $ -0.27 | $595.66 | $595.48 | 0 |
| 03:28 PM | $595.76 | Down $ -0.10 | $595.90 | $595.72 | 0 |
| 03:27 PM | $595.86 | Up $0.05 | $596.04 | $595.86 | 0 |
| 03:26 PM | $595.81 | Down $ -0.10 | $595.97 | $595.81 | 0 |
| 03:25 PM | $595.91 | Up $0.06 | $595.91 | $595.81 | 0 |
| 03:24 PM | $595.85 | Up $0.06 | $595.92 | $595.70 | 0 |
| 03:23 PM | $595.79 | Up $0.16 | $595.79 | $595.66 | 0 |
| 03:22 PM | $595.63 | Down $ -0.07 | $595.71 | $595.60 | 0 |
| 03:21 PM | $595.70 | Up $0.02 | $595.72 | $595.56 | 0 |
| 03:20 PM | $595.68 | Down $ -0.09 | $595.71 | $595.51 | 0 |
| 03:19 PM | $595.77 | Up $0.11 | $595.81 | $595.64 | 0 |
| 03:18 PM | $595.66 | Up $0.26 | $595.66 | $595.41 | 0 |
| 03:17 PM | $595.40 | Up $0.02 | $595.43 | $595.30 | 0 |
| 03:16 PM | $595.38 | Down $ -0.14 | $595.55 | $595.38 | 0 |
| 03:15 PM | $595.52 | Down $ -0.08 | $595.62 | $595.49 | 0 |
| 03:14 PM | $595.60 | Down $ -0.03 | $595.62 | $595.52 | 0 |
| 03:13 PM | $595.63 | Down $ -0.06 | $595.80 | $595.62 | 0 |
| 03:12 PM | $595.69 | Up $0.20 | $595.72 | $595.49 | 0 |
| 03:11 PM | $595.49 | Down $ -0.02 | $595.49 | $595.35 | 0 |
| 03:10 PM | $595.51 | Down $ -0.22 | $595.79 | $595.51 | 0 |
| 03:09 PM | $595.73 | Up $0.11 | $595.77 | $595.61 | 0 |
| 03:08 PM | $595.62 | Down $ -0.13 | $595.81 | $595.62 | 0 |
| 03:07 PM | $595.75 | Down $ -0.21 | $595.99 | $595.75 | 0 |
| 03:06 PM | $595.96 | Down $ -0.09 | $596.03 | $595.89 | 0 |
| 03:05 PM | $596.05 | Up $0.09 | $596.13 | $595.82 | 0 |
| 03:04 PM | $595.96 | Up $0.06 | $596.04 | $595.84 | 0 |
| 03:03 PM | $595.90 | Up $0.19 | $595.98 | $595.72 | 0 |
| 03:02 PM | $595.71 | Up $0.37 | $595.71 | $595.35 | 0 |
| 03:01 PM | $595.34 | Up $0.04 | $595.42 | $595.23 | 0 |
| 03:00 PM | $595.30 | Up $0.18 | $595.34 | $595.10 | 0 |
| 02:59 PM | $595.12 | Down $ -0.24 | $595.49 | $595.10 | 0 |
| 02:58 PM | $595.36 | Up $0.02 | $595.55 | $595.36 | 0 |
| 02:57 PM | $595.34 | Down $ -0.59 | $595.98 | $595.34 | 0 |
| 02:56 PM | $595.93 | Down $ -0.08 | $596.04 | $595.87 | 0 |
| 02:55 PM | $596.01 | Down $ -0.07 | $596.06 | $595.95 | 0 |
| 02:54 PM | $596.08 | Down $ -0.03 | $596.19 | $596.08 | 0 |
| 02:53 PM | $596.11 | Up $0.17 | $596.17 | $595.96 | 0 |
| 02:52 PM | $595.94 | Up $0.12 | $595.94 | $595.74 | 0 |
| 02:51 PM | $595.82 | Down $ -0.07 | $595.89 | $595.77 | 0 |
| 02:50 PM | $595.89 | Down $ -0.31 | $596.20 | $595.82 | 0 |
| 02:49 PM | $596.20 | Up $0.16 | $596.25 | $596.04 | 0 |
| 02:48 PM | $596.04 | Up $0.04 | $596.14 | $596.03 | 0 |
| 02:47 PM | $596.00 | Down $ -0.25 | $596.26 | $596.00 | 0 |
| 02:46 PM | $596.25 | Up $0.18 | $596.35 | $596.10 | 0 |
| 02:45 PM | $596.07 | Down $ -0.16 | $596.19 | $596.00 | 0 |
| 02:44 PM | $596.23 | Down $ -0.08 | $596.30 | $596.14 | 0 |
| 02:43 PM | $596.31 | Up $0.12 | $596.40 | $596.22 | 0 |
| 02:42 PM | $596.19 | Down $ -0.12 | $596.23 | $596.09 | 0 |
| 02:41 PM | $596.31 | Up $0.04 | $596.34 | $596.23 | 0 |
| 02:40 PM | $596.27 | Up $0.27 | $596.28 | $596.13 | 0 |
| 02:39 PM | $596.00 | Up $0.12 | $596.01 | $595.85 | 0 |
| 02:38 PM | $595.88 | Up $0.10 | $595.90 | $595.73 | 0 |
| 02:37 PM | $595.78 | Down $ -0.03 | $595.91 | $595.77 | 0 |
| 02:36 PM | $595.81 | Down $ -0.04 | $595.93 | $595.81 | 0 |
| 02:35 PM | $595.85 | Down $ -0.04 | $595.94 | $595.80 | 0 |
| 02:34 PM | $595.89 | Down $ -0.04 | $595.98 | $595.81 | 0 |
| 02:33 PM | $595.93 | Down $ -0.04 | $596.01 | $595.89 | 0 |
| 02:32 PM | $595.97 | Up $0.16 | $596.02 | $595.80 | 0 |
| 02:31 PM | $595.81 | Down $ -0.01 | $595.82 | $595.58 | 0 |
| 02:30 PM | $595.82 | Up $0.20 | $595.90 | $595.60 | 0 |
| 02:29 PM | $595.62 | Up $0.18 | $595.63 | $595.47 | 0 |
| 02:28 PM | $595.44 | Up $0.17 | $595.60 | $595.35 | 0 |
| 02:27 PM | $595.27 | Up $0.17 | $595.30 | $595.01 | 0 |
| 02:26 PM | $595.10 | Up $0.13 | $595.10 | $594.99 | 0 |
| 02:25 PM | $594.97 | Up $0.06 | $595.03 | $594.90 | 0 |
| 02:24 PM | $594.91 | Up $0.02 | $594.95 | $594.76 | 0 |
| 02:23 PM | $594.89 | Up $0.02 | $594.96 | $594.75 | 0 |
| 02:22 PM | $594.87 | Up $0.02 | $594.95 | $594.79 | 0 |
| 02:21 PM | $594.85 | Up $0.01 | $595.03 | $594.85 | 0 |
| 02:20 PM | $594.84 | Down $ -0.09 | $594.93 | $594.74 | 0 |
| 02:19 PM | $594.93 | Down $ -0.08 | $595.04 | $594.88 | 0 |
| 02:18 PM | $595.01 | Up $0.36 | $595.01 | $594.68 | 0 |
| 02:17 PM | $594.65 | Down $ -0.45 | $595.04 | $594.65 | 0 |
| 02:16 PM | $595.10 | Down $ -0.11 | $595.19 | $595.02 | 0 |
| 02:15 PM | $595.21 | Up $0.07 | $595.28 | $595.02 | 0 |
| 02:14 PM | $595.14 | Down $ -0.29 | $595.45 | $595.14 | 0 |
| 02:13 PM | $595.43 | Down $ -0.30 | $595.71 | $595.43 | 0 |
| 02:12 PM | $595.73 | Down $ -0.02 | $595.78 | $595.59 | 0 |
| 02:11 PM | $595.75 | Up $0.27 | $595.80 | $595.42 | 0 |
| 02:10 PM | $595.48 | Up $0.38 | $595.48 | $594.99 | 0 |
| 02:09 PM | $595.10 | Up $0.04 | $595.15 | $595.00 | 0 |
| 02:08 PM | $595.06 | Up $0.20 | $595.17 | $594.89 | 0 |
| 02:07 PM | $594.86 | Down $ -0.26 | $595.16 | $594.86 | 0 |
| 02:06 PM | $595.12 | Down $ -0.06 | $595.20 | $595.04 | 0 |
| 02:05 PM | $595.18 | Down $ -0.13 | $595.45 | $595.17 | 0 |
| 02:04 PM | $595.31 | Down $ -0.02 | $595.33 | $595.21 | 0 |
| 02:03 PM | $595.33 | Up $0.11 | $595.51 | $595.25 | 0 |
| 02:02 PM | $595.22 | Down $ -0.22 | $595.39 | $595.22 | 0 |
| 02:01 PM | $595.44 | Down $ -0.19 | $595.60 | $595.36 | 0 |
| 02:00 PM | $595.63 | Down $ -0.09 | $595.80 | $595.51 | 0 |
| 01:59 PM | $595.72 | Up $0.11 | $595.79 | $595.66 | 0 |
| 01:58 PM | $595.61 | Up $0.01 | $595.62 | $595.43 | 0 |
| 01:57 PM | $595.60 | Up $0.14 | $595.65 | $595.36 | 0 |
| 01:56 PM | $595.46 | Down $ -0.05 | $595.53 | $595.34 | 0 |
| 01:55 PM | $595.51 | Down $ -0.64 | $596.14 | $595.49 | 0 |
| 01:54 PM | $596.15 | Down $ -0.04 | $596.19 | $596.09 | 0 |
| 01:53 PM | $596.19 | Down $ -0.13 | $596.26 | $596.19 | 0 |
| 01:52 PM | $596.32 | Up $0.09 | $596.36 | $596.23 | 0 |
| 01:51 PM | $596.23 | Up $0.07 | $596.28 | $596.13 | 0 |
| 01:50 PM | $596.16 | Down $ -0.02 | $596.36 | $596.16 | 0 |
| 01:49 PM | $596.18 | Down $ -0.22 | $596.43 | $596.18 | 0 |
| 01:48 PM | $596.40 | Up $0.00 | $596.54 | $596.38 | 0 |
| 01:47 PM | $596.40 | Up $0.24 | $596.44 | $596.29 | 0 |
| 01:46 PM | $596.16 | Down $ -0.16 | $596.26 | $596.12 | 0 |
| 01:45 PM | $596.32 | Up $0.14 | $596.35 | $596.12 | 0 |
| 01:44 PM | $596.18 | Down $ -0.02 | $596.19 | $596.10 | 0 |
| 01:43 PM | $596.20 | Down $ -0.24 | $596.44 | $596.17 | 0 |
| 01:42 PM | $596.44 | Up $0.37 | $596.47 | $596.14 | 0 |
| 01:41 PM | $596.07 | Up $0.18 | $596.11 | $595.85 | 0 |
| 01:40 PM | $595.89 | Down $ -0.26 | $596.11 | $595.86 | 0 |
| 01:39 PM | $596.15 | Down $ -0.05 | $596.16 | $596.00 | 0 |
| 01:38 PM | $596.20 | Down $ -0.01 | $596.24 | $596.05 | 0 |
| 01:37 PM | $596.21 | Up $0.14 | $596.21 | $595.94 | 0 |
| 01:36 PM | $596.07 | Up $0.16 | $596.07 | $595.79 | 0 |
| 01:35 PM | $595.91 | Up $0.15 | $596.07 | $595.72 | 0 |
| 01:34 PM | $595.76 | Up $0.03 | $595.77 | $595.62 | 0 |
| 01:33 PM | $595.73 | Down $ -0.08 | $595.83 | $595.61 | 0 |
| 01:32 PM | $595.81 | Down $ -0.13 | $596.12 | $595.77 | 0 |
| 01:31 PM | $595.94 | Down $ -0.06 | $596.03 | $595.84 | 0 |
| 01:30 PM | $596.00 | Down $ -0.37 | $596.34 | $595.99 | 0 |
| 01:29 PM | $596.37 | Up $0.26 | $596.47 | $596.09 | 0 |
| 01:28 PM | $596.11 | Up $0.04 | $596.12 | $595.98 | 0 |
| 01:27 PM | $596.07 | Down $ -0.38 | $596.47 | $596.07 | 0 |
| 01:26 PM | $596.45 | Down $ -0.02 | $596.59 | $596.43 | 0 |
| 01:25 PM | $596.47 | Down $ -0.05 | $596.59 | $596.44 | 0 |
| 01:24 PM | $596.52 | Up $0.00 | $596.57 | $596.48 | 0 |
| 01:23 PM | $596.52 | Down $ -0.14 | $596.72 | $596.43 | 0 |
| 01:22 PM | $596.66 | Down $ -0.08 | $596.85 | $596.65 | 0 |
| 01:21 PM | $596.74 | Up $0.01 | $596.79 | $596.67 | 0 |
| 01:20 PM | $596.73 | Up $0.13 | $596.73 | $596.61 | 0 |
| 01:19 PM | $596.60 | Up $0.14 | $596.63 | $596.35 | 0 |
| 01:18 PM | $596.46 | Down $ -0.02 | $596.47 | $596.21 | 0 |
| 01:17 PM | $596.48 | Up $0.00 | $596.60 | $596.46 | 0 |
| 01:16 PM | $596.48 | Up $0.07 | $596.49 | $596.34 | 0 |
| 01:15 PM | $596.41 | Up $0.41 | $596.41 | $596.11 | 0 |
| 01:14 PM | $596.00 | Up $0.38 | $596.02 | $595.64 | 0 |
| 01:13 PM | $595.62 | Down $ -0.31 | $595.90 | $595.62 | 0 |
| 01:12 PM | $595.93 | Down $ -0.19 | $596.08 | $595.85 | 0 |
| 01:11 PM | $596.12 | Up $0.13 | $596.12 | $595.93 | 0 |
| 01:10 PM | $595.99 | Down $ -0.10 | $596.21 | $595.99 | 0 |
| 01:09 PM | $596.09 | Up $0.14 | $596.12 | $595.98 | 0 |
| 01:08 PM | $595.95 | Down $ -0.36 | $596.28 | $595.93 | 0 |
| 01:07 PM | $596.31 | Up $0.07 | $596.36 | $596.17 | 0 |
| 01:06 PM | $596.24 | Up $0.33 | $596.53 | $595.92 | 0 |
| 01:05 PM | $595.91 | Up $0.00 | $595.96 | $595.87 | 0 |
| 01:04 PM | $595.91 | Up $0.18 | $595.98 | $595.62 | 0 |
| 01:03 PM | $595.73 | Down $ -0.17 | $595.92 | $595.72 | 0 |
| 01:02 PM | $595.90 | Down $ -0.04 | $596.00 | $595.87 | 0 |
| 01:01 PM | $595.94 | Up $0.27 | $595.98 | $595.74 | 0 |
| 01:00 PM | $595.67 | Down $ -0.05 | $595.91 | $595.65 | 0 |
| 12:59 PM | $595.72 | Up $0.22 | $595.78 | $595.52 | 0 |
| 12:58 PM | $595.50 | Up $0.26 | $595.54 | $595.21 | 0 |
| 12:57 PM | $595.24 | Up $0.28 | $595.25 | $594.99 | 0 |
| 12:56 PM | $594.96 | Down $ -0.04 | $595.03 | $594.76 | 0 |
| 12:55 PM | $595.00 | Down $ -0.47 | $595.46 | $594.94 | 0 |
| 12:54 PM | $595.47 | Down $ -0.24 | $595.73 | $595.45 | 0 |
| 12:53 PM | $595.71 | Up $0.27 | $595.71 | $595.33 | 0 |
| 12:52 PM | $595.44 | Down $ -0.10 | $595.67 | $595.43 | 0 |
| 12:51 PM | $595.54 | Down $ -0.12 | $595.78 | $595.54 | 0 |
| 12:50 PM | $595.66 | Up $0.04 | $595.79 | $595.59 | 0 |
| 12:49 PM | $595.62 | Up $0.28 | $595.62 | $595.40 | 0 |
| 12:48 PM | $595.34 | Up $0.05 | $595.50 | $595.29 | 0 |
| 12:47 PM | $595.29 | Up $0.05 | $595.29 | $595.09 | 0 |
| 12:46 PM | $595.24 | Up $0.29 | $595.25 | $594.95 | 0 |
| 12:45 PM | $594.95 | Up $0.07 | $595.03 | $594.85 | 0 |
| 12:44 PM | $594.88 | Down $ -0.11 | $595.22 | $594.88 | 0 |
| 12:43 PM | $594.99 | Up $0.33 | $594.99 | $594.76 | 0 |
| 12:42 PM | $594.66 | Down $ -0.48 | $595.14 | $594.66 | 0 |
| 12:41 PM | $595.14 | Down $ -0.08 | $595.31 | $595.14 | 0 |
| 12:40 PM | $595.22 | Up $0.33 | $595.33 | $594.93 | 0 |
| 12:39 PM | $594.89 | Down $ -0.03 | $594.94 | $594.77 | 0 |
| 12:38 PM | $594.92 | Down $ -0.02 | $595.13 | $594.92 | 0 |
| 12:37 PM | $594.94 | Up $0.16 | $594.94 | $594.72 | 0 |
| 12:36 PM | $594.78 | Down $ -0.17 | $594.79 | $594.67 | 0 |
| 12:35 PM | $594.95 | Down $ -0.26 | $595.27 | $594.82 | 0 |
| 12:34 PM | $595.21 | Up $0.42 | $595.21 | $594.83 | 0 |
| 12:33 PM | $594.79 | Up $0.09 | $594.96 | $594.66 | 0 |
| 12:32 PM | $594.70 | Up $0.03 | $594.72 | $594.54 | 0 |
| 12:31 PM | $594.67 | Down $ -0.09 | $594.75 | $594.62 | 0 |
| 12:30 PM | $594.76 | Up $0.08 | $594.78 | $594.60 | 0 |
| 12:29 PM | $594.68 | Down $ -0.04 | $594.77 | $594.65 | 0 |
| 12:28 PM | $594.72 | Up $0.33 | $594.76 | $594.37 | 0 |
| 12:27 PM | $594.39 | Down $ -0.35 | $594.76 | $594.39 | 0 |
| 12:26 PM | $594.74 | Up $0.11 | $594.99 | $594.72 | 0 |
| 12:25 PM | $594.63 | Down $ -0.13 | $594.79 | $594.32 | 0 |
| 12:24 PM | $594.76 | Down $ -0.17 | $594.90 | $594.71 | 0 |
| 12:23 PM | $594.93 | Up $0.07 | $594.99 | $594.73 | 0 |
| 12:22 PM | $594.86 | Up $0.33 | $594.86 | $594.45 | 0 |
| 12:21 PM | $594.53 | Up $0.03 | $594.76 | $594.32 | 0 |
| 12:20 PM | $594.50 | Down $ -0.45 | $595.29 | $594.50 | 0 |
| 12:19 PM | $594.95 | Down $ -0.18 | $595.04 | $594.82 | 0 |
| 12:18 PM | $595.13 | Down $ -0.44 | $595.69 | $595.10 | 0 |
| 12:17 PM | $595.57 | Down $ -0.43 | $596.00 | $595.57 | 0 |
| 12:16 PM | $596.00 | Down $ -0.04 | $596.23 | $595.93 | 0 |
| 12:15 PM | $596.04 | Up $0.75 | $596.13 | $595.31 | 0 |
| 12:14 PM | $595.29 | Down $ -0.29 | $595.82 | $595.29 | 0 |
| 12:13 PM | $595.58 | Up $1.25 | $595.65 | $594.43 | 0 |
| 12:12 PM | $594.33 | Down $ -0.13 | $594.59 | $594.33 | 0 |
| 12:11 PM | $594.46 | Up $0.72 | $594.46 | $593.74 | 0 |
| 12:10 PM | $593.74 | Down $ -0.49 | $594.08 | $593.70 | 0 |
| 12:09 PM | $594.23 | Up $0.01 | $594.34 | $594.14 | 0 |
| 12:08 PM | $594.22 | Up $0.36 | $594.27 | $593.70 | 0 |
| 12:07 PM | $593.86 | Up $0.29 | $593.92 | $593.65 | 0 |
| 12:06 PM | $593.57 | Up $0.44 | $593.64 | $593.15 | 0 |
| 12:05 PM | $593.13 | Down $ -0.35 | $593.51 | $593.13 | 0 |
| 12:04 PM | $593.48 | Up $0.15 | $593.63 | $593.31 | 0 |
| 12:03 PM | $593.33 | Up $0.52 | $593.33 | $592.75 | 0 |
| 12:02 PM | $592.81 | Down $ -0.28 | $593.28 | $592.72 | 0 |
| 12:01 PM | $593.09 | Down $ -0.28 | $593.51 | $593.09 | 0 |
| 12:00 PM | $593.37 | Up $0.38 | $593.40 | $592.77 | 0 |
| 11:59 AM | $592.99 | Down $ -0.35 | $593.30 | $592.66 | 0 |
| 11:58 AM | $593.34 | Down $ -0.65 | $593.99 | $593.33 | 0 |
| 11:57 AM | $593.99 | Down $ -0.12 | $594.15 | $593.97 | 0 |
| 11:56 AM | $594.11 | Down $ -0.49 | $594.56 | $593.96 | 0 |
| 11:55 AM | $594.60 | Down $ -0.06 | $594.76 | $594.48 | 0 |
| 11:54 AM | $594.66 | Down $ -0.16 | $594.86 | $594.59 | 0 |
| 11:53 AM | $594.82 | Down $ -0.08 | $595.03 | $594.77 | 0 |
| 11:52 AM | $594.90 | Up $0.75 | $594.93 | $594.22 | 0 |
| 11:51 AM | $594.15 | Up $0.35 | $594.15 | $593.65 | 0 |
| 11:50 AM | $593.80 | Up $0.26 | $593.80 | $593.33 | 0 |
| 11:49 AM | $593.54 | Down $ -0.56 | $594.23 | $593.52 | 0 |
| 11:48 AM | $594.10 | Down $ -0.67 | $594.78 | $594.06 | 0 |
| 11:47 AM | $594.77 | Down $ -0.52 | $595.27 | $594.77 | 0 |
| 11:46 AM | $595.29 | Up $0.23 | $595.43 | $595.06 | 0 |
| 11:45 AM | $595.06 | Up $0.42 | $595.13 | $594.68 | 0 |
| 11:44 AM | $594.64 | Down $ -0.26 | $594.89 | $594.54 | 0 |
| 11:43 AM | $594.90 | Up $0.04 | $594.96 | $594.82 | 0 |
| 11:42 AM | $594.86 | Down $ -0.30 | $595.19 | $594.59 | 0 |
| 11:41 AM | $595.16 | Up $0.00 | $595.38 | $595.08 | 0 |
| 11:40 AM | $595.16 | Down $ -0.25 | $595.48 | $595.00 | 0 |
| 11:39 AM | $595.41 | Up $0.13 | $595.41 | $595.03 | 0 |
| 11:38 AM | $595.28 | Down $ -0.43 | $595.93 | $595.28 | 0 |
| 11:37 AM | $595.71 | Down $ -0.29 | $596.21 | $595.69 | 0 |
| 11:36 AM | $596.00 | Down $ -0.38 | $596.46 | $596.00 | 0 |
| 11:35 AM | $596.38 | Up $0.22 | $596.67 | $595.90 | 0 |
| 11:34 AM | $596.16 | Down $ -0.11 | $596.31 | $596.08 | 0 |
| 11:33 AM | $596.27 | Up $0.11 | $596.27 | $596.04 | 0 |
| 11:32 AM | $596.16 | Down $ -0.25 | $596.40 | $596.09 | 0 |
| 11:31 AM | $596.41 | Down $ -0.28 | $596.76 | $596.35 | 0 |
| 11:30 AM | $596.69 | Down $ -0.12 | $596.90 | $596.60 | 0 |
| 11:29 AM | $596.81 | Up $0.18 | $596.85 | $596.73 | 0 |
| 11:28 AM | $596.63 | Down $ -0.24 | $596.93 | $596.56 | 0 |
| 11:27 AM | $596.87 | Up $0.23 | $596.87 | $596.66 | 0 |
| 11:26 AM | $596.64 | Down $ -0.19 | $596.86 | $596.64 | 0 |
| 11:25 AM | $596.83 | Up $0.08 | $596.90 | $596.76 | 0 |
| 11:24 AM | $596.75 | Up $0.22 | $596.81 | $596.55 | 0 |
| 11:23 AM | $596.53 | Up $0.13 | $596.53 | $596.27 | 0 |
| 11:22 AM | $596.40 | Up $0.06 | $596.45 | $596.35 | 0 |
| 11:21 AM | $596.34 | Up $0.01 | $596.49 | $596.20 | 0 |
| 11:20 AM | $596.33 | Down $ -0.33 | $596.69 | $596.25 | 0 |
| 11:19 AM | $596.66 | Down $ -0.01 | $596.77 | $596.66 | 0 |
| 11:18 AM | $596.67 | Up $0.12 | $596.67 | $596.52 | 0 |
| 11:17 AM | $596.55 | Up $0.53 | $596.57 | $596.04 | 0 |
| 11:16 AM | $596.02 | Down $ -0.09 | $596.21 | $595.92 | 0 |
| 11:15 AM | $596.11 | Down $ -0.30 | $596.53 | $596.11 | 0 |
| 11:14 AM | $596.41 | Up $0.19 | $596.50 | $596.23 | 0 |
| 11:13 AM | $596.22 | Up $0.68 | $596.22 | $595.63 | 0 |
| 11:12 AM | $595.54 | Down $ -0.23 | $595.81 | $595.54 | 0 |
| 11:11 AM | $595.77 | Down $ -0.20 | $596.01 | $595.73 | 0 |
| 11:10 AM | $595.97 | Up $0.15 | $595.97 | $595.57 | 0 |
| 11:09 AM | $595.82 | Down $ -0.08 | $595.91 | $595.73 | 0 |
| 11:08 AM | $595.90 | Up $0.14 | $595.93 | $595.74 | 0 |
| 11:07 AM | $595.76 | Up $0.09 | $595.79 | $595.65 | 0 |
| 11:06 AM | $595.67 | Down $ -0.30 | $596.04 | $595.63 | 0 |
| 11:05 AM | $595.97 | Up $0.36 | $596.01 | $595.46 | 0 |
| 11:04 AM | $595.61 | Up $0.30 | $595.61 | $595.37 | 0 |
| 11:03 AM | $595.31 | Down $ -0.69 | $596.08 | $595.31 | 0 |
| 11:02 AM | $596.00 | Up $0.16 | $596.04 | $595.67 | 0 |
| 11:01 AM | $595.84 | Down $ -0.23 | $596.04 | $595.84 | 0 |
| 11:00 AM | $596.07 | Up $0.34 | $596.09 | $595.57 | 0 |
| 10:59 AM | $595.73 | Down $ -0.04 | $595.88 | $595.52 | 0 |
| 10:58 AM | $595.77 | Up $0.37 | $595.77 | $595.33 | 0 |
| 10:57 AM | $595.40 | Up $0.23 | $595.44 | $595.06 | 0 |
| 10:56 AM | $595.17 | Up $0.29 | $595.45 | $594.69 | 0 |
| 10:55 AM | $594.88 | Down $ -0.14 | $595.72 | $594.71 | 0 |
| 10:54 AM | $595.02 | Up $0.80 | $595.02 | $594.19 | 0 |
| 10:53 AM | $594.22 | Down $ -0.01 | $594.25 | $593.89 | 0 |
| 10:52 AM | $594.23 | Up $2.36 | $594.23 | $591.79 | 0 |
| 10:51 AM | $591.87 | Down $ -0.29 | $592.25 | $591.73 | 0 |
| 10:50 AM | $592.16 | Up $0.61 | $592.18 | $591.49 | 0 |
| 10:49 AM | $591.55 | Up $0.20 | $591.76 | $591.28 | 0 |
| 10:48 AM | $591.35 | Down $ -0.21 | $591.60 | $591.27 | 0 |
| 10:47 AM | $591.56 | Down $ -0.12 | $591.73 | $591.25 | 0 |
| 10:46 AM | $591.68 | Down $ -0.64 | $592.26 | $591.57 | 0 |
| 10:45 AM | $592.32 | Up $0.37 | $592.33 | $591.87 | 0 |
| 10:44 AM | $591.95 | Down $ -0.09 | $592.34 | $591.95 | 0 |
| 10:43 AM | $592.04 | Down $ -0.85 | $593.03 | $592.04 | 0 |
| 10:42 AM | $592.89 | Down $ -0.20 | $593.44 | $592.89 | 0 |
| 10:41 AM | $593.09 | Down $ -0.40 | $593.51 | $592.93 | 0 |
| 10:40 AM | $593.49 | Down $ -0.32 | $593.85 | $593.49 | 0 |
| 10:39 AM | $593.81 | Down $ -0.09 | $593.95 | $593.75 | 0 |
| 10:38 AM | $593.90 | Up $0.36 | $593.92 | $593.66 | 0 |
| 10:37 AM | $593.54 | Down $ -0.19 | $593.75 | $593.44 | 0 |
| 10:36 AM | $593.73 | Down $ -0.08 | $593.77 | $593.53 | 0 |
| 10:35 AM | $593.81 | Up $0.39 | $593.87 | $593.37 | 0 |
| 10:34 AM | $593.42 | Up $0.33 | $593.42 | $592.91 | 0 |
| 10:33 AM | $593.09 | Down $ -0.32 | $593.53 | $592.93 | 0 |
| 10:32 AM | $593.41 | Down $ -0.13 | $593.63 | $593.23 | 0 |
| 10:31 AM | $593.54 | Down $ -0.16 | $593.76 | $593.45 | 0 |
| 10:30 AM | $593.70 | Up $0.59 | $593.82 | $593.19 | 0 |
| 10:29 AM | $593.11 | Down $ -0.20 | $593.51 | $593.11 | 0 |
| 10:28 AM | $593.31 | Down $ -0.21 | $593.42 | $593.24 | 0 |
| 10:27 AM | $593.52 | Up $0.45 | $593.52 | $592.99 | 0 |
| 10:26 AM | $593.07 | Down $ -0.35 | $593.46 | $592.92 | 0 |
| 10:25 AM | $593.42 | Up $0.60 | $593.61 | $592.88 | 0 |
| 10:24 AM | $592.82 | Down $ -0.11 | $593.12 | $592.82 | 0 |
| 10:23 AM | $592.93 | Down $ -0.24 | $593.26 | $592.80 | 0 |
| 10:22 AM | $593.17 | Down $ -0.06 | $593.46 | $593.17 | 0 |
| 10:21 AM | $593.23 | Down $ -0.95 | $594.21 | $593.13 | 0 |
| 10:20 AM | $594.18 | Down $ -0.01 | $594.48 | $594.15 | 0 |
| 10:19 AM | $594.19 | Down $ -0.21 | $594.36 | $594.13 | 0 |
| 10:18 AM | $594.40 | Down $ -0.39 | $594.81 | $594.40 | 0 |
| 10:17 AM | $594.79 | Up $0.65 | $594.84 | $594.27 | 0 |
| 10:16 AM | $594.14 | Up $0.13 | $594.14 | $593.89 | 0 |
| 10:15 AM | $594.01 | Up $0.31 | $594.01 | $593.45 | 0 |
| 10:14 AM | $593.70 | Up $0.40 | $593.93 | $593.40 | 0 |
| 10:13 AM | $593.30 | Down $ -0.33 | $593.66 | $593.24 | 0 |
| 10:12 AM | $593.63 | Down $ -0.66 | $594.24 | $593.63 | 0 |
| 10:11 AM | $594.29 | Down $ -0.08 | $594.33 | $594.08 | 0 |
| 10:10 AM | $594.37 | Down $ -0.03 | $594.45 | $594.22 | 0 |
| 10:09 AM | $594.40 | Up $0.28 | $594.40 | $594.09 | 0 |
| 10:08 AM | $594.12 | Down $ -0.11 | $594.14 | $593.90 | 0 |
| 10:07 AM | $594.23 | Up $0.97 | $594.23 | $593.42 | 0 |
| 10:06 AM | $593.26 | Up $0.56 | $593.48 | $592.81 | 0 |
| 10:05 AM | $592.70 | Down $ -0.22 | $592.94 | $592.53 | 0 |
| 10:04 AM | $592.92 | Down $ -0.33 | $593.15 | $592.88 | 0 |
| 10:03 AM | $593.25 | Up $0.71 | $593.25 | $592.40 | 0 |
| 10:02 AM | $592.54 | Up $0.30 | $592.54 | $592.23 | 0 |
| 10:01 AM | $592.24 | Up $0.21 | $592.26 | $591.93 | 0 |
| 10:00 AM | $592.03 | Up $1.03 | $592.03 | $590.92 | 0 |
| 09:59 AM | $591.00 | Down $ -0.13 | $591.07 | $590.70 | 0 |
| 09:58 AM | $591.13 | Down $ -0.18 | $591.59 | $591.06 | 0 |
| 09:57 AM | $591.31 | Up $0.39 | $591.33 | $590.96 | 0 |
| 09:56 AM | $590.92 | Up $0.40 | $590.94 | $590.53 | 0 |
| 09:55 AM | $590.52 | Up $0.12 | $590.52 | $590.22 | 0 |
| 09:54 AM | $590.40 | Up $0.19 | $590.62 | $590.06 | 0 |
| 09:53 AM | $590.21 | Down $ -0.14 | $590.53 | $590.21 | 0 |
| 09:52 AM | $590.35 | Up $0.50 | $590.35 | $589.71 | 0 |
| 09:51 AM | $589.85 | Up $0.10 | $590.04 | $589.54 | 0 |
| 09:50 AM | $589.75 | Up $0.20 | $589.78 | $589.29 | 0 |
| 09:49 AM | $589.55 | Up $0.19 | $589.75 | $589.12 | 0 |
| 09:48 AM | $589.36 | Down $ -0.11 | $589.59 | $589.21 | 0 |
| 09:47 AM | $589.47 | Down $ -0.19 | $589.87 | $589.46 | 0 |
| 09:46 AM | $589.66 | Up $0.74 | $589.66 | $589.10 | 0 |
| 09:45 AM | $588.92 | Down $ -0.41 | $589.59 | $588.88 | 0 |
| 09:44 AM | $589.33 | Down $ -0.39 | $589.98 | $589.16 | 0 |
| 09:43 AM | $589.72 | Up $0.61 | $589.72 | $589.02 | 0 |
| 09:42 AM | $589.11 | Down $ -0.78 | $589.91 | $589.11 | 0 |
| 09:41 AM | $589.89 | Down $ -0.12 | $590.14 | $589.58 | 0 |
| 09:40 AM | $590.01 | Down $ -1.24 | $591.45 | $589.95 | 0 |
| 09:39 AM | $591.25 | Up $0.16 | $591.28 | $590.88 | 0 |
| 09:38 AM | $591.09 | Up $0.58 | $591.09 | $590.48 | 0 |
| 09:37 AM | $590.51 | Down $ -0.10 | $590.79 | $590.38 | 0 |
| 09:36 AM | $590.61 | Up $0.13 | $590.77 | $590.19 | 0 |
| 09:35 AM | $590.48 | Up $0.74 | $590.50 | $589.92 | 0 |
| 09:34 AM | $589.74 | Up $0.51 | $589.79 | $589.27 | 0 |
| 09:33 AM | $589.23 | Down $ -0.42 | $589.80 | $589.21 | 0 |
| 09:32 AM | $589.65 | Down $ -0.66 | $590.20 | $589.65 | 0 |
| 09:31 AM | $590.31 | Down $ -0.19 | $590.38 | $590.07 | 0 |
| 09:30 AM | $590.50 | Down $ -0.37 | $590.94 | $590.37 | 0 |
| Previous close | $590.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $595.61 | $592.86 | $596.85 | $592.72 | 0 |
| 11/06/2026 | $590.87 | $582.76 | $592.78 | $580.00 | 0 |
| 10/06/2026 | $578.27 | $583.19 | $583.62 | $578.04 | 0 |
| 09/06/2026 | $588.01 | $579.44 | $588.02 | $574.08 | 0 |
| 08/06/2026 | $588.75 | $590.44 | $591.17 | $587.43 | 0 |
| 05/06/2026 | $583.39 | $591.49 | $591.49 | $583.02 | 0 |
| 04/06/2026 | $603.24 | $602.44 | $605.33 | $602.22 | 0 |
| 03/06/2026 | $601.78 | $602.45 | $603.62 | $601.38 | 0 |
| 02/06/2026 | $605.00 | $603.99 | $605.63 | $602.85 | 0 |
| 01/06/2026 | $603.58 | $601.56 | $604.35 | $601.00 | 0 |
| 29/05/2026 | $597.14 | $597.63 | $598.63 | $596.71 | 0 |
| 28/05/2026 | $592.33 | $592.56 | $593.96 | $592.00 | 0 |
| 27/05/2026 | $590.19 | $588.65 | $590.61 | $587.95 | 0 |
| 26/05/2026 | $591.11 | $589.33 | $592.08 | $589.23 | 0 |
| 25/05/2026 | $584.40 | $584.38 | $584.40 | $584.29 | 0 |
| 22/05/2026 | $584.00 | $585.76 | $586.83 | $583.98 | 0 |
| 21/05/2026 | $581.33 | $577.49 | $582.62 | $577.20 | 0 |
| 20/05/2026 | $580.26 | $579.50 | $580.40 | $578.06 | 0 |
| 19/05/2026 | $573.81 | $574.27 | $578.18 | $573.21 | 0 |
| 18/05/2026 | $575.95 | $573.78 | $576.33 | $571.70 | 0 |
| 15/05/2026 | $575.73 | $577.10 | $579.87 | $575.42 | 0 |
| 14/05/2026 | $583.67 | $584.79 | $585.26 | $582.62 | 0 |
| 13/05/2026 | $578.50 | $576.56 | $579.74 | $576.47 | 0 |
| 12/05/2026 | $576.41 | $571.06 | $576.85 | $570.76 | 0 |
| 11/05/2026 | $579.13 | $578.94 | $579.92 | $577.51 | 0 |
| 08/05/2026 | $573.59 | $572.32 | $574.66 | $572.13 | 0 |
| 07/05/2026 | $565.58 | $568.31 | $568.46 | $564.55 | 0 |
| 06/05/2026 | $567.10 | $565.11 | $567.30 | $563.61 | 0 |
| 05/05/2026 | $557.99 | $558.09 | $559.24 | $557.59 | 0 |
| 04/05/2026 | $552.41 | $553.03 | $553.53 | $551.31 | 0 |
Graphs are not available, please refer to the detailed table