Find a quote
Dow Jones Best-in-Class North America Composite Index (USD)
508.21 Up 0.00 (0.00 %)
Delayed : 2026/03/31 17:10:30
- Previous close $508.21
- Opening $501.56
- Today High $508.85
- Today Low $499.66
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $546.01
- 52 Weeks Low $370.09
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $508.29 | Down $ -0.01 | $508.29 | $508.28 | 0 |
| 03:59 PM | $508.30 | Up $0.25 | $508.39 | $508.16 | 0 |
| 03:58 PM | $508.05 | Up $0.17 | $508.06 | $507.93 | 0 |
| 03:57 PM | $507.88 | Up $0.35 | $507.88 | $507.50 | 0 |
| 03:56 PM | $507.53 | Down $ -0.33 | $507.81 | $507.53 | 0 |
| 03:55 PM | $507.86 | Down $ -0.03 | $508.13 | $507.75 | 0 |
| 03:54 PM | $507.89 | Up $0.19 | $507.98 | $507.65 | 0 |
| 03:53 PM | $507.70 | Down $ -0.02 | $507.79 | $507.65 | 0 |
| 03:52 PM | $507.72 | Down $ -0.15 | $507.98 | $507.63 | 0 |
| 03:51 PM | $507.87 | Down $ -0.62 | $508.43 | $507.85 | 0 |
| 03:50 PM | $508.49 | Up $0.02 | $508.85 | $508.49 | 0 |
| 03:49 PM | $508.47 | Down $ -0.03 | $508.56 | $508.41 | 0 |
| 03:48 PM | $508.50 | Up $0.07 | $508.51 | $508.44 | 0 |
| 03:47 PM | $508.43 | Up $0.10 | $508.43 | $508.25 | 0 |
| 03:46 PM | $508.33 | Up $0.20 | $508.33 | $508.11 | 0 |
| 03:45 PM | $508.13 | Up $0.02 | $508.19 | $507.95 | 0 |
| 03:44 PM | $508.11 | Up $0.18 | $508.20 | $507.92 | 0 |
| 03:43 PM | $507.93 | Down $ -0.16 | $508.03 | $507.91 | 0 |
| 03:42 PM | $508.09 | Down $ -0.01 | $508.17 | $508.05 | 0 |
| 03:41 PM | $508.10 | Down $ -0.22 | $508.33 | $508.10 | 0 |
| 03:40 PM | $508.32 | Up $0.00 | $508.37 | $508.26 | 0 |
| 03:39 PM | $508.32 | Up $0.02 | $508.42 | $508.26 | 0 |
| 03:38 PM | $508.30 | Up $0.06 | $508.30 | $508.19 | 0 |
| 03:37 PM | $508.24 | Up $0.15 | $508.27 | $508.09 | 0 |
| 03:36 PM | $508.09 | Up $0.14 | $508.19 | $507.95 | 0 |
| 03:35 PM | $507.95 | Up $0.38 | $507.95 | $507.63 | 0 |
| 03:34 PM | $507.57 | Down $ -0.12 | $507.67 | $507.57 | 0 |
| 03:33 PM | $507.69 | Up $0.05 | $507.69 | $507.49 | 0 |
| 03:32 PM | $507.64 | Up $0.05 | $507.68 | $507.59 | 0 |
| 03:31 PM | $507.59 | Down $ -0.17 | $507.74 | $507.56 | 0 |
| 03:30 PM | $507.76 | Up $0.38 | $507.76 | $507.36 | 0 |
| 03:29 PM | $507.38 | Down $ -0.04 | $507.44 | $507.38 | 0 |
| 03:28 PM | $507.42 | Up $0.08 | $507.46 | $507.31 | 0 |
| 03:27 PM | $507.34 | Up $0.01 | $507.48 | $507.32 | 0 |
| 03:26 PM | $507.33 | Down $ -0.15 | $507.52 | $507.25 | 0 |
| 03:25 PM | $507.48 | Down $ -0.02 | $507.54 | $507.46 | 0 |
| 03:24 PM | $507.50 | Up $0.01 | $507.54 | $507.48 | 0 |
| 03:23 PM | $507.49 | Down $ -0.01 | $507.63 | $507.49 | 0 |
| 03:22 PM | $507.50 | Up $0.07 | $507.50 | $507.33 | 0 |
| 03:21 PM | $507.43 | Up $0.05 | $507.49 | $507.36 | 0 |
| 03:20 PM | $507.38 | Up $0.19 | $507.38 | $507.10 | 0 |
| 03:19 PM | $507.19 | Up $0.06 | $507.25 | $507.12 | 0 |
| 03:18 PM | $507.13 | Up $0.20 | $507.14 | $506.86 | 0 |
| 03:17 PM | $506.93 | Down $ -0.11 | $507.04 | $506.86 | 0 |
| 03:16 PM | $507.04 | Down $ -0.15 | $507.32 | $507.04 | 0 |
| 03:15 PM | $507.19 | Up $0.31 | $507.19 | $506.92 | 0 |
| 03:14 PM | $506.88 | Up $0.05 | $506.89 | $506.79 | 0 |
| 03:13 PM | $506.83 | Down $ -0.01 | $506.85 | $506.71 | 0 |
| 03:12 PM | $506.84 | Down $ -0.07 | $506.91 | $506.78 | 0 |
| 03:11 PM | $506.91 | Up $0.05 | $506.98 | $506.84 | 0 |
| 03:10 PM | $506.86 | Up $0.49 | $506.91 | $506.40 | 0 |
| 03:09 PM | $506.37 | Up $0.26 | $506.37 | $506.11 | 0 |
| 03:08 PM | $506.11 | Down $ -0.21 | $506.29 | $506.11 | 0 |
| 03:07 PM | $506.32 | Down $ -0.19 | $506.46 | $506.31 | 0 |
| 03:06 PM | $506.51 | Down $ -0.04 | $506.58 | $506.45 | 0 |
| 03:05 PM | $506.55 | Down $ -0.13 | $506.67 | $506.55 | 0 |
| 03:04 PM | $506.68 | Down $ -0.07 | $506.69 | $506.63 | 0 |
| 03:03 PM | $506.75 | Up $0.06 | $506.75 | $506.68 | 0 |
| 03:02 PM | $506.69 | Up $0.04 | $506.73 | $506.61 | 0 |
| 03:01 PM | $506.65 | Up $0.05 | $506.76 | $506.60 | 0 |
| 03:00 PM | $506.60 | Up $0.15 | $506.60 | $506.43 | 0 |
| 02:59 PM | $506.45 | Up $0.03 | $506.45 | $506.40 | 0 |
| 02:58 PM | $506.42 | Up $0.13 | $506.42 | $506.29 | 0 |
| 02:57 PM | $506.29 | Down $ -0.17 | $506.47 | $506.29 | 0 |
| 02:56 PM | $506.46 | Up $0.03 | $506.46 | $506.39 | 0 |
| 02:55 PM | $506.43 | Up $0.12 | $506.45 | $506.33 | 0 |
| 02:54 PM | $506.31 | Up $0.06 | $506.31 | $506.23 | 0 |
| 02:53 PM | $506.25 | Down $ -0.07 | $506.35 | $506.25 | 0 |
| 02:52 PM | $506.32 | Down $ -0.08 | $506.44 | $506.31 | 0 |
| 02:51 PM | $506.40 | Up $0.10 | $506.43 | $506.30 | 0 |
| 02:50 PM | $506.30 | Up $0.29 | $506.33 | $506.08 | 0 |
| 02:49 PM | $506.01 | Up $0.00 | $506.01 | $505.85 | 0 |
| 02:48 PM | $506.01 | Down $ -0.22 | $506.20 | $505.96 | 0 |
| 02:47 PM | $506.23 | Up $0.01 | $506.32 | $506.17 | 0 |
| 02:46 PM | $506.22 | Up $0.02 | $506.24 | $506.13 | 0 |
| 02:45 PM | $506.20 | Up $0.31 | $506.23 | $505.94 | 0 |
| 02:44 PM | $505.89 | Up $0.17 | $505.89 | $505.68 | 0 |
| 02:43 PM | $505.72 | Down $ -0.12 | $505.84 | $505.70 | 0 |
| 02:42 PM | $505.84 | Down $ -0.01 | $505.94 | $505.84 | 0 |
| 02:41 PM | $505.85 | Down $ -0.03 | $506.03 | $505.85 | 0 |
| 02:40 PM | $505.88 | Down $ -0.15 | $506.01 | $505.83 | 0 |
| 02:39 PM | $506.03 | Down $ -0.23 | $506.25 | $506.03 | 0 |
| 02:38 PM | $506.26 | Up $0.06 | $506.32 | $506.25 | 0 |
| 02:37 PM | $506.20 | Up $0.18 | $506.20 | $506.01 | 0 |
| 02:36 PM | $506.02 | Up $0.21 | $506.06 | $505.85 | 0 |
| 02:35 PM | $505.81 | Up $0.27 | $505.81 | $505.51 | 0 |
| 02:34 PM | $505.54 | Up $0.05 | $505.59 | $505.50 | 0 |
| 02:33 PM | $505.49 | Up $0.17 | $505.49 | $505.34 | 0 |
| 02:32 PM | $505.32 | Down $ -0.08 | $505.47 | $505.32 | 0 |
| 02:31 PM | $505.40 | Down $ -0.14 | $505.67 | $505.40 | 0 |
| 02:30 PM | $505.54 | Down $ -0.16 | $505.73 | $505.54 | 0 |
| 02:29 PM | $505.70 | Up $0.02 | $505.78 | $505.64 | 0 |
| 02:28 PM | $505.68 | Up $0.28 | $505.96 | $505.50 | 0 |
| 02:27 PM | $505.40 | Up $0.11 | $505.40 | $505.23 | 0 |
| 02:26 PM | $505.29 | Down $ -0.07 | $505.38 | $505.27 | 0 |
| 02:25 PM | $505.36 | Down $ -0.05 | $505.43 | $505.34 | 0 |
| 02:24 PM | $505.41 | Down $ -0.21 | $505.65 | $505.38 | 0 |
| 02:23 PM | $505.62 | Down $ -0.11 | $505.68 | $505.61 | 0 |
| 02:22 PM | $505.73 | Up $0.06 | $505.78 | $505.60 | 0 |
| 02:21 PM | $505.67 | Down $ -0.09 | $505.82 | $505.67 | 0 |
| 02:20 PM | $505.76 | Down $ -0.07 | $505.88 | $505.76 | 0 |
| 02:19 PM | $505.83 | Down $ -0.05 | $505.87 | $505.79 | 0 |
| 02:18 PM | $505.88 | Down $ -0.01 | $505.97 | $505.88 | 0 |
| 02:17 PM | $505.89 | Up $0.06 | $505.98 | $505.82 | 0 |
| 02:16 PM | $505.83 | Up $0.18 | $505.87 | $505.62 | 0 |
| 02:15 PM | $505.65 | Up $0.06 | $505.70 | $505.56 | 0 |
| 02:14 PM | $505.59 | Up $0.39 | $505.59 | $505.32 | 0 |
| 02:13 PM | $505.20 | Up $0.19 | $505.20 | $505.03 | 0 |
| 02:12 PM | $505.01 | Down $ -0.22 | $505.22 | $505.01 | 0 |
| 02:11 PM | $505.23 | Down $ -0.23 | $505.34 | $505.16 | 0 |
| 02:10 PM | $505.46 | Down $ -0.20 | $505.69 | $505.46 | 0 |
| 02:09 PM | $505.66 | Up $0.15 | $505.73 | $505.52 | 0 |
| 02:08 PM | $505.51 | Up $0.05 | $505.55 | $505.41 | 0 |
| 02:07 PM | $505.46 | Up $0.24 | $505.46 | $505.22 | 0 |
| 02:06 PM | $505.22 | Down $ -0.18 | $505.53 | $505.20 | 0 |
| 02:05 PM | $505.40 | Up $0.18 | $505.40 | $505.22 | 0 |
| 02:04 PM | $505.22 | Down $ -0.08 | $505.36 | $505.13 | 0 |
| 02:03 PM | $505.30 | Up $0.01 | $505.38 | $505.20 | 0 |
| 02:02 PM | $505.29 | Up $0.07 | $505.49 | $505.23 | 0 |
| 02:01 PM | $505.22 | Up $0.27 | $505.29 | $504.88 | 0 |
| 02:00 PM | $504.95 | Up $0.26 | $504.96 | $504.72 | 0 |
| 01:59 PM | $504.69 | Down $ -0.09 | $504.78 | $504.66 | 0 |
| 01:58 PM | $504.78 | Up $0.04 | $504.78 | $504.62 | 0 |
| 01:57 PM | $504.74 | Up $0.03 | $504.83 | $504.69 | 0 |
| 01:56 PM | $504.71 | Down $ -0.15 | $504.92 | $504.71 | 0 |
| 01:55 PM | $504.86 | Down $ -0.41 | $505.28 | $504.83 | 0 |
| 01:54 PM | $505.27 | Up $0.03 | $505.29 | $505.13 | 0 |
| 01:53 PM | $505.24 | Down $ -0.08 | $505.32 | $505.23 | 0 |
| 01:52 PM | $505.32 | Up $0.05 | $505.32 | $505.18 | 0 |
| 01:51 PM | $505.27 | Up $0.05 | $505.38 | $505.21 | 0 |
| 01:50 PM | $505.22 | Down $ -0.01 | $505.23 | $505.17 | 0 |
| 01:49 PM | $505.23 | Up $0.00 | $505.25 | $505.19 | 0 |
| 01:48 PM | $505.23 | Down $ -0.12 | $505.33 | $505.23 | 0 |
| 01:47 PM | $505.35 | Up $0.44 | $505.49 | $504.92 | 0 |
| 01:46 PM | $504.91 | Down $ -0.10 | $504.99 | $504.91 | 0 |
| 01:45 PM | $505.01 | Up $0.06 | $505.01 | $504.92 | 0 |
| 01:44 PM | $504.95 | Down $ -0.11 | $505.03 | $504.78 | 0 |
| 01:43 PM | $505.06 | Up $0.13 | $505.10 | $505.00 | 0 |
| 01:42 PM | $504.93 | Down $ -0.17 | $505.10 | $504.82 | 0 |
| 01:41 PM | $505.10 | Down $ -0.17 | $505.21 | $505.02 | 0 |
| 01:40 PM | $505.27 | Up $0.47 | $505.28 | $504.81 | 0 |
| 01:39 PM | $504.80 | Up $0.27 | $504.87 | $504.61 | 0 |
| 01:38 PM | $504.53 | Down $ -0.13 | $504.79 | $504.45 | 0 |
| 01:37 PM | $504.66 | Down $ -0.45 | $505.18 | $504.62 | 0 |
| 01:36 PM | $505.11 | Down $ -0.62 | $505.65 | $504.78 | 0 |
| 01:35 PM | $505.73 | Up $0.06 | $505.83 | $505.63 | 0 |
| 01:34 PM | $505.67 | Up $0.34 | $505.67 | $505.28 | 0 |
| 01:33 PM | $505.33 | Up $0.14 | $505.34 | $505.12 | 0 |
| 01:32 PM | $505.19 | Down $ -0.04 | $505.49 | $505.16 | 0 |
| 01:31 PM | $505.23 | Up $0.31 | $505.24 | $504.97 | 0 |
| 01:30 PM | $504.92 | Up $0.09 | $505.01 | $504.89 | 0 |
| 01:29 PM | $504.83 | Down $ -0.04 | $504.86 | $504.75 | 0 |
| 01:28 PM | $504.87 | Up $0.07 | $504.95 | $504.83 | 0 |
| 01:27 PM | $504.80 | Down $ -0.24 | $505.15 | $504.80 | 0 |
| 01:26 PM | $505.04 | Up $0.19 | $505.04 | $504.82 | 0 |
| 01:25 PM | $504.85 | Down $ -0.47 | $505.32 | $504.83 | 0 |
| 01:24 PM | $505.32 | Down $ -0.22 | $505.44 | $505.32 | 0 |
| 01:23 PM | $505.54 | Down $ -0.05 | $505.66 | $505.54 | 0 |
| 01:22 PM | $505.59 | Up $0.20 | $505.68 | $505.37 | 0 |
| 01:21 PM | $505.39 | Up $0.01 | $505.48 | $505.39 | 0 |
| 01:20 PM | $505.38 | Down $ -0.51 | $505.85 | $505.38 | 0 |
| 01:19 PM | $505.89 | Up $0.29 | $505.90 | $505.45 | 0 |
| 01:18 PM | $505.60 | Down $ -0.19 | $505.75 | $505.60 | 0 |
| 01:17 PM | $505.79 | Up $0.28 | $505.79 | $505.51 | 0 |
| 01:16 PM | $505.51 | Down $ -0.10 | $505.77 | $505.44 | 0 |
| 01:15 PM | $505.61 | Up $0.22 | $505.67 | $505.39 | 0 |
| 01:14 PM | $505.39 | Up $0.28 | $505.39 | $505.09 | 0 |
| 01:13 PM | $505.11 | Up $0.07 | $505.14 | $504.77 | 0 |
| 01:12 PM | $505.04 | Down $ -0.19 | $505.24 | $504.94 | 0 |
| 01:11 PM | $505.23 | Up $0.39 | $505.25 | $504.86 | 0 |
| 01:10 PM | $504.84 | Up $0.06 | $504.93 | $504.79 | 0 |
| 01:09 PM | $504.78 | Down $ -0.82 | $505.64 | $504.78 | 0 |
| 01:08 PM | $505.60 | Up $0.15 | $505.60 | $505.51 | 0 |
| 01:07 PM | $505.45 | Up $0.20 | $505.45 | $505.21 | 0 |
| 01:06 PM | $505.25 | Down $ -0.35 | $505.47 | $505.25 | 0 |
| 01:05 PM | $505.60 | Down $ -0.49 | $506.00 | $505.55 | 0 |
| 01:04 PM | $506.09 | Up $0.00 | $506.28 | $506.09 | 0 |
| 01:03 PM | $506.09 | Up $0.17 | $506.17 | $505.93 | 0 |
| 01:02 PM | $505.92 | Up $0.30 | $505.92 | $505.52 | 0 |
| 01:01 PM | $505.62 | Up $0.19 | $505.62 | $505.25 | 0 |
| 01:00 PM | $505.43 | Up $0.32 | $505.44 | $505.07 | 0 |
| 12:59 PM | $505.11 | Up $0.11 | $505.11 | $504.95 | 0 |
| 12:58 PM | $505.00 | Up $0.27 | $505.00 | $504.71 | 0 |
| 12:57 PM | $504.73 | Up $0.12 | $504.76 | $504.34 | 0 |
| 12:56 PM | $504.61 | Up $0.01 | $504.63 | $504.43 | 0 |
| 12:55 PM | $504.60 | Down $ -0.24 | $504.80 | $504.55 | 0 |
| 12:54 PM | $504.84 | Down $ -0.11 | $505.00 | $504.84 | 0 |
| 12:53 PM | $504.95 | Up $0.58 | $504.98 | $504.29 | 0 |
| 12:52 PM | $504.37 | Down $ -0.64 | $504.90 | $504.21 | 0 |
| 12:51 PM | $505.01 | Down $ -0.55 | $505.26 | $505.01 | 0 |
| 12:50 PM | $505.56 | Up $0.65 | $505.78 | $504.87 | 0 |
| 12:49 PM | $504.91 | Up $0.72 | $504.91 | $504.16 | 0 |
| 12:48 PM | $504.19 | Down $ -0.18 | $504.24 | $503.93 | 0 |
| 12:47 PM | $504.37 | Down $ -0.44 | $504.89 | $504.29 | 0 |
| 12:46 PM | $504.81 | Down $ -0.92 | $505.44 | $504.58 | 0 |
| 12:45 PM | $505.73 | Down $ -0.16 | $506.11 | $505.42 | 0 |
| 12:44 PM | $505.89 | Down $ -0.93 | $506.89 | $505.80 | 0 |
| 12:43 PM | $506.82 | Down $ -0.43 | $507.54 | $506.75 | 0 |
| 12:42 PM | $507.25 | Up $0.30 | $507.39 | $506.32 | 0 |
| 12:41 PM | $506.95 | Up $1.73 | $506.95 | $505.34 | 0 |
| 12:40 PM | $505.22 | Up $1.20 | $505.32 | $504.28 | 0 |
| 12:39 PM | $504.02 | Up $0.82 | $504.02 | $503.22 | 0 |
| 12:38 PM | $503.20 | Up $0.83 | $503.20 | $502.40 | 0 |
| 12:37 PM | $502.37 | Up $0.22 | $502.44 | $502.13 | 0 |
| 12:36 PM | $502.15 | Up $0.32 | $502.15 | $501.84 | 0 |
| 12:35 PM | $501.83 | Down $ -0.19 | $502.07 | $501.83 | 0 |
| 12:34 PM | $502.02 | Up $0.07 | $502.03 | $501.97 | 0 |
| 12:33 PM | $501.95 | Down $ -0.02 | $501.99 | $501.86 | 0 |
| 12:32 PM | $501.97 | Down $ -0.05 | $502.03 | $501.93 | 0 |
| 12:31 PM | $502.02 | Down $ -0.08 | $502.13 | $501.98 | 0 |
| 12:30 PM | $502.10 | Down $ -0.18 | $502.25 | $502.08 | 0 |
| 12:29 PM | $502.28 | Down $ -0.13 | $502.41 | $502.26 | 0 |
| 12:28 PM | $502.41 | Up $0.08 | $502.41 | $502.31 | 0 |
| 12:27 PM | $502.33 | Up $0.04 | $502.35 | $502.22 | 0 |
| 12:26 PM | $502.29 | Down $ -0.28 | $502.60 | $502.28 | 0 |
| 12:25 PM | $502.57 | Up $0.08 | $502.64 | $502.52 | 0 |
| 12:24 PM | $502.49 | Up $0.38 | $502.49 | $502.12 | 0 |
| 12:23 PM | $502.11 | Up $0.10 | $502.11 | $501.97 | 0 |
| 12:22 PM | $502.01 | Down $ -0.18 | $502.15 | $502.01 | 0 |
| 12:21 PM | $502.19 | Up $0.16 | $502.19 | $501.96 | 0 |
| 12:20 PM | $502.03 | Up $0.01 | $502.04 | $501.97 | 0 |
| 12:19 PM | $502.02 | Down $ -0.05 | $502.07 | $501.88 | 0 |
| 12:18 PM | $502.07 | Down $ -0.16 | $502.22 | $502.06 | 0 |
| 12:17 PM | $502.23 | Up $0.02 | $502.28 | $502.20 | 0 |
| 12:16 PM | $502.21 | Up $0.12 | $502.35 | $502.09 | 0 |
| 12:15 PM | $502.09 | Up $0.09 | $502.10 | $502.00 | 0 |
| 12:14 PM | $502.00 | Up $0.12 | $502.04 | $501.87 | 0 |
| 12:13 PM | $501.88 | Up $0.36 | $501.88 | $501.56 | 0 |
| 12:12 PM | $501.52 | Down $ -0.12 | $501.62 | $501.40 | 0 |
| 12:11 PM | $501.64 | Down $ -0.26 | $501.94 | $501.61 | 0 |
| 12:10 PM | $501.90 | Down $ -0.15 | $502.05 | $501.90 | 0 |
| 12:09 PM | $502.05 | Down $ -0.17 | $502.18 | $502.05 | 0 |
| 12:08 PM | $502.22 | Up $0.02 | $502.28 | $502.19 | 0 |
| 12:07 PM | $502.20 | Up $0.30 | $502.20 | $501.92 | 0 |
| 12:06 PM | $501.90 | Up $0.20 | $501.90 | $501.70 | 0 |
| 12:05 PM | $501.70 | Up $0.22 | $501.70 | $501.48 | 0 |
| 12:04 PM | $501.48 | Up $0.01 | $501.50 | $501.39 | 0 |
| 12:03 PM | $501.47 | Down $ -0.25 | $501.71 | $501.47 | 0 |
| 12:02 PM | $501.72 | Up $0.31 | $501.76 | $501.49 | 0 |
| 12:01 PM | $501.41 | Up $0.40 | $501.44 | $501.07 | 0 |
| 12:00 PM | $501.01 | Up $0.13 | $501.04 | $500.78 | 0 |
| 11:59 AM | $500.88 | Down $ -0.04 | $500.98 | $500.86 | 0 |
| 11:58 AM | $500.92 | Up $0.01 | $500.94 | $500.85 | 0 |
| 11:57 AM | $500.91 | Down $ -0.04 | $501.01 | $500.91 | 0 |
| 11:56 AM | $500.95 | Down $ -0.27 | $501.30 | $500.95 | 0 |
| 11:55 AM | $501.22 | Down $ -0.14 | $501.50 | $501.20 | 0 |
| 11:54 AM | $501.36 | Down $ -0.23 | $501.53 | $501.27 | 0 |
| 11:53 AM | $501.59 | Down $ -0.29 | $501.88 | $501.58 | 0 |
| 11:52 AM | $501.88 | Up $0.07 | $501.88 | $501.70 | 0 |
| 11:51 AM | $501.81 | Up $0.41 | $501.83 | $501.39 | 0 |
| 11:50 AM | $501.40 | Up $0.00 | $501.54 | $501.25 | 0 |
| 11:49 AM | $501.40 | Up $0.14 | $501.46 | $501.26 | 0 |
| 11:48 AM | $501.26 | Down $ -0.01 | $501.30 | $501.23 | 0 |
| 11:47 AM | $501.27 | Down $ -0.11 | $501.42 | $501.27 | 0 |
| 11:46 AM | $501.38 | Down $ -0.07 | $501.44 | $501.21 | 0 |
| 11:45 AM | $501.45 | Down $ -0.24 | $501.64 | $501.45 | 0 |
| 11:44 AM | $501.69 | Up $0.05 | $501.74 | $501.63 | 0 |
| 11:43 AM | $501.64 | Down $ -0.01 | $501.70 | $501.58 | 0 |
| 11:42 AM | $501.65 | Down $ -0.06 | $501.74 | $501.63 | 0 |
| 11:41 AM | $501.71 | Up $0.03 | $501.71 | $501.49 | 0 |
| 11:40 AM | $501.68 | Down $ -0.03 | $501.77 | $501.68 | 0 |
| 11:39 AM | $501.71 | Down $ -0.12 | $501.82 | $501.67 | 0 |
| 11:38 AM | $501.83 | Up $0.00 | $501.94 | $501.83 | 0 |
| 11:37 AM | $501.83 | Down $ -0.09 | $501.95 | $501.79 | 0 |
| 11:36 AM | $501.92 | Up $0.09 | $501.94 | $501.75 | 0 |
| 11:35 AM | $501.83 | Up $0.25 | $501.93 | $501.78 | 0 |
| 11:34 AM | $501.58 | Up $0.40 | $501.60 | $501.25 | 0 |
| 11:33 AM | $501.18 | Down $ -0.04 | $501.36 | $501.18 | 0 |
| 11:32 AM | $501.22 | Down $ -0.18 | $501.47 | $501.22 | 0 |
| 11:31 AM | $501.40 | Up $0.01 | $501.45 | $501.29 | 0 |
| 11:30 AM | $501.39 | Down $ -0.23 | $501.54 | $501.39 | 0 |
| 11:29 AM | $501.62 | Down $ -0.14 | $501.79 | $501.62 | 0 |
| 11:28 AM | $501.76 | Up $0.15 | $501.76 | $501.54 | 0 |
| 11:27 AM | $501.61 | Down $ -0.07 | $501.65 | $501.54 | 0 |
| 11:26 AM | $501.68 | Down $ -0.67 | $502.29 | $501.65 | 0 |
| 11:25 AM | $502.35 | Down $ -0.09 | $502.44 | $502.34 | 0 |
| 11:24 AM | $502.44 | Up $0.27 | $502.46 | $502.19 | 0 |
| 11:23 AM | $502.17 | Up $0.12 | $502.22 | $502.05 | 0 |
| 11:22 AM | $502.05 | Up $0.15 | $502.05 | $501.88 | 0 |
| 11:21 AM | $501.90 | Down $ -0.09 | $502.05 | $501.90 | 0 |
| 11:20 AM | $501.99 | Down $ -0.49 | $502.37 | $501.99 | 0 |
| 11:19 AM | $502.48 | Down $ -0.17 | $502.65 | $502.43 | 0 |
| 11:18 AM | $502.65 | Up $0.07 | $502.73 | $502.62 | 0 |
| 11:17 AM | $502.58 | Up $0.07 | $502.59 | $502.34 | 0 |
| 11:16 AM | $502.51 | Down $ -0.12 | $502.63 | $502.42 | 0 |
| 11:15 AM | $502.63 | Up $0.02 | $502.65 | $502.57 | 0 |
| 11:14 AM | $502.61 | Up $0.37 | $502.62 | $502.28 | 0 |
| 11:13 AM | $502.24 | Up $0.17 | $502.24 | $501.99 | 0 |
| 11:12 AM | $502.07 | Up $0.17 | $502.08 | $501.91 | 0 |
| 11:11 AM | $501.90 | Up $0.27 | $501.94 | $501.71 | 0 |
| 11:10 AM | $501.63 | Down $ -0.01 | $501.70 | $501.53 | 0 |
| 11:09 AM | $501.64 | Down $ -0.12 | $501.76 | $501.64 | 0 |
| 11:08 AM | $501.76 | Down $ -0.05 | $501.89 | $501.69 | 0 |
| 11:07 AM | $501.81 | Down $ -0.25 | $501.99 | $501.78 | 0 |
| 11:06 AM | $502.06 | Up $0.58 | $502.07 | $501.54 | 0 |
| 11:05 AM | $501.48 | Up $0.23 | $501.48 | $501.25 | 0 |
| 11:04 AM | $501.25 | Up $0.17 | $501.25 | $501.06 | 0 |
| 11:03 AM | $501.08 | Down $ -0.05 | $501.10 | $500.83 | 0 |
| 11:02 AM | $501.13 | Up $0.30 | $501.13 | $500.88 | 0 |
| 11:01 AM | $500.83 | Up $0.29 | $500.83 | $500.55 | 0 |
| 11:00 AM | $500.54 | Up $0.37 | $500.61 | $500.22 | 0 |
| 10:59 AM | $500.17 | Up $0.18 | $500.18 | $500.05 | 0 |
| 10:58 AM | $499.99 | Up $0.33 | $499.99 | $499.73 | 0 |
| 10:57 AM | $499.66 | Down $ -0.12 | $499.89 | $499.66 | 0 |
| 10:56 AM | $499.78 | Up $0.04 | $499.92 | $499.72 | 0 |
| 10:55 AM | $499.74 | Down $ -0.40 | $500.00 | $499.74 | 0 |
| 10:54 AM | $500.14 | Up $0.06 | $500.17 | $499.95 | 0 |
| 10:53 AM | $500.08 | Down $ -0.07 | $500.10 | $499.99 | 0 |
| 10:52 AM | $500.15 | Down $ -0.15 | $500.36 | $500.12 | 0 |
| 10:51 AM | $500.30 | Down $ -0.28 | $500.68 | $500.30 | 0 |
| 10:50 AM | $500.58 | Down $ -0.15 | $500.80 | $500.57 | 0 |
| 10:49 AM | $500.73 | Down $ -0.06 | $500.82 | $500.72 | 0 |
| 10:48 AM | $500.79 | Down $ -0.26 | $501.08 | $500.79 | 0 |
| 10:47 AM | $501.05 | Down $ -0.37 | $501.38 | $501.05 | 0 |
| 10:46 AM | $501.42 | Up $0.26 | $501.47 | $501.23 | 0 |
| 10:45 AM | $501.16 | Down $ -0.21 | $501.45 | $501.14 | 0 |
| 10:44 AM | $501.37 | Up $0.07 | $501.38 | $501.24 | 0 |
| 10:43 AM | $501.30 | Down $ -0.33 | $501.57 | $501.29 | 0 |
| 10:42 AM | $501.63 | Down $ -0.18 | $501.84 | $501.55 | 0 |
| 10:41 AM | $501.81 | Down $ -0.19 | $501.98 | $501.78 | 0 |
| 10:40 AM | $502.00 | Up $0.13 | $502.18 | $501.89 | 0 |
| 10:39 AM | $501.87 | Down $ -0.06 | $502.03 | $501.87 | 0 |
| 10:38 AM | $501.93 | Down $ -0.15 | $502.31 | $501.86 | 0 |
| 10:37 AM | $502.08 | Down $ -0.42 | $502.46 | $502.08 | 0 |
| 10:36 AM | $502.50 | Down $ -0.34 | $502.96 | $502.50 | 0 |
| 10:35 AM | $502.84 | Down $ -0.26 | $503.20 | $502.84 | 0 |
| 10:34 AM | $503.10 | Down $ -0.08 | $503.15 | $503.00 | 0 |
| 10:33 AM | $503.18 | Up $0.25 | $503.18 | $502.89 | 0 |
| 10:32 AM | $502.93 | Up $0.14 | $502.93 | $502.77 | 0 |
| 10:31 AM | $502.79 | Down $ -0.23 | $503.01 | $502.79 | 0 |
| 10:30 AM | $503.02 | Down $ -0.01 | $503.09 | $502.97 | 0 |
| 10:29 AM | $503.03 | Down $ -0.02 | $503.08 | $502.98 | 0 |
| 10:28 AM | $503.05 | Up $0.05 | $503.20 | $502.98 | 0 |
| 10:27 AM | $503.00 | Up $0.02 | $503.03 | $502.93 | 0 |
| 10:26 AM | $502.98 | Up $0.16 | $502.98 | $502.81 | 0 |
| 10:25 AM | $502.82 | Down $ -0.31 | $503.03 | $502.82 | 0 |
| 10:24 AM | $503.13 | Up $0.17 | $503.21 | $502.92 | 0 |
| 10:23 AM | $502.96 | Up $0.27 | $503.04 | $502.71 | 0 |
| 10:22 AM | $502.69 | Down $ -0.03 | $502.72 | $502.47 | 0 |
| 10:21 AM | $502.72 | Down $ -0.01 | $502.74 | $502.36 | 0 |
| 10:20 AM | $502.73 | Down $ -0.32 | $502.97 | $502.73 | 0 |
| 10:19 AM | $503.05 | Down $ -0.13 | $503.17 | $503.02 | 0 |
| 10:18 AM | $503.18 | Up $0.29 | $503.24 | $502.95 | 0 |
| 10:17 AM | $502.89 | Up $0.17 | $502.89 | $502.63 | 0 |
| 10:16 AM | $502.72 | Down $ -0.24 | $503.00 | $502.47 | 0 |
| 10:15 AM | $502.96 | Down $ -0.09 | $503.09 | $502.91 | 0 |
| 10:14 AM | $503.05 | Up $0.11 | $503.09 | $502.87 | 0 |
| 10:13 AM | $502.94 | Down $ -0.09 | $503.04 | $502.88 | 0 |
| 10:12 AM | $503.03 | Down $ -0.24 | $503.14 | $503.01 | 0 |
| 10:11 AM | $503.27 | Up $0.29 | $503.33 | $502.99 | 0 |
| 10:10 AM | $502.98 | Up $0.05 | $503.07 | $502.92 | 0 |
| 10:09 AM | $502.93 | Down $ -0.09 | $503.11 | $502.89 | 0 |
| 10:08 AM | $503.02 | Down $ -0.05 | $503.16 | $502.93 | 0 |
| 10:07 AM | $503.07 | Down $ -0.26 | $503.29 | $503.07 | 0 |
| 10:06 AM | $503.33 | Up $0.08 | $503.33 | $503.05 | 0 |
| 10:05 AM | $503.25 | Down $ -0.34 | $503.61 | $503.25 | 0 |
| 10:04 AM | $503.59 | Up $0.14 | $503.59 | $503.37 | 0 |
| 10:03 AM | $503.45 | Down $ -0.34 | $503.84 | $503.38 | 0 |
| 10:02 AM | $503.79 | Down $ -0.29 | $504.03 | $503.69 | 0 |
| 10:01 AM | $504.08 | Up $0.01 | $504.14 | $503.96 | 0 |
| 10:00 AM | $504.07 | Up $0.19 | $504.12 | $503.68 | 0 |
| 09:59 AM | $503.88 | Up $0.12 | $503.88 | $503.73 | 0 |
| 09:58 AM | $503.76 | Up $0.54 | $503.76 | $503.33 | 0 |
| 09:57 AM | $503.22 | Down $ -0.07 | $503.32 | $503.08 | 0 |
| 09:56 AM | $503.29 | Down $ -0.13 | $503.51 | $503.23 | 0 |
| 09:55 AM | $503.42 | Down $ -0.18 | $503.62 | $503.42 | 0 |
| 09:54 AM | $503.60 | Up $0.23 | $503.60 | $503.39 | 0 |
| 09:53 AM | $503.37 | Up $0.35 | $503.37 | $503.06 | 0 |
| 09:52 AM | $503.02 | Down $ -0.10 | $503.10 | $502.93 | 0 |
| 09:51 AM | $503.12 | Up $0.19 | $503.12 | $502.97 | 0 |
| 09:50 AM | $502.93 | Down $ -0.27 | $503.22 | $502.92 | 0 |
| 09:49 AM | $503.20 | Up $0.61 | $503.20 | $502.57 | 0 |
| 09:48 AM | $502.59 | Down $ -0.07 | $502.70 | $502.57 | 0 |
| 09:47 AM | $502.66 | Up $0.20 | $502.70 | $502.46 | 0 |
| 09:46 AM | $502.46 | Up $0.29 | $502.46 | $502.17 | 0 |
| 09:45 AM | $502.17 | Up $0.55 | $502.20 | $501.81 | 0 |
| 09:44 AM | $501.62 | Down $ -0.27 | $501.90 | $501.57 | 0 |
| 09:43 AM | $501.89 | Down $ -0.23 | $502.16 | $501.89 | 0 |
| 09:42 AM | $502.12 | Up $0.44 | $502.20 | $501.62 | 0 |
| 09:41 AM | $501.68 | Down $ -0.24 | $501.92 | $501.68 | 0 |
| 09:40 AM | $501.92 | Up $0.24 | $501.92 | $501.75 | 0 |
| 09:39 AM | $501.68 | Up $0.27 | $501.68 | $501.32 | 0 |
| 09:38 AM | $501.41 | Down $ -0.15 | $501.58 | $501.21 | 0 |
| 09:37 AM | $501.56 | Down $ -0.04 | $501.78 | $501.42 | 0 |
| 09:36 AM | $501.60 | Down $ -0.17 | $501.73 | $501.37 | 0 |
| 09:35 AM | $501.77 | Down $ -0.12 | $501.88 | $501.68 | 0 |
| 09:34 AM | $501.89 | Up $0.27 | $501.96 | $501.58 | 0 |
| 09:33 AM | $501.62 | Up $0.26 | $501.62 | $501.32 | 0 |
| 09:32 AM | $501.36 | Down $ -0.66 | $502.03 | $501.35 | 0 |
| 09:31 AM | $502.02 | Up $0.01 | $502.31 | $501.86 | 0 |
| 09:30 AM | $502.01 | Up $5.18 | $502.01 | $501.54 | 0 |
| Previous close | $496.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/03/2026 | $508.21 | $500.84 | $508.85 | $500.78 | 0 |
| 30/03/2026 | $496.83 | $501.40 | $501.40 | $494.90 | 0 |
| 27/03/2026 | $498.99 | $503.12 | $503.22 | $498.09 | 0 |
| 26/03/2026 | $506.09 | $509.70 | $510.08 | $505.79 | 0 |
| 25/03/2026 | $512.76 | $512.41 | $514.42 | $511.83 | 0 |
| 24/03/2026 | $509.94 | $510.77 | $512.17 | $509.16 | 0 |
| 23/03/2026 | $511.36 | $511.77 | $514.69 | $510.25 | 0 |
| 20/03/2026 | $507.39 | $510.97 | $511.57 | $505.14 | 0 |
| 19/03/2026 | $515.24 | $513.94 | $517.77 | $512.18 | 0 |
| 18/03/2026 | $517.16 | $521.19 | $521.91 | $516.90 | 0 |
| 17/03/2026 | $525.01 | $526.00 | $526.78 | $524.90 | 0 |
| 16/03/2026 | $523.59 | $523.28 | $525.76 | $522.55 | 0 |
| 13/03/2026 | $518.07 | $518.67 | $520.26 | $517.44 | 0 |
| 12/03/2026 | $519.39 | $521.93 | $523.13 | $519.13 | 0 |
| 11/03/2026 | $525.27 | $524.08 | $525.99 | $523.57 | 0 |
| 10/03/2026 | $526.63 | $530.36 | $531.80 | $525.97 | 0 |
| 09/03/2026 | $527.77 | $521.68 | $528.79 | $520.66 | 0 |
| 06/03/2026 | $524.82 | $527.01 | $527.88 | $523.65 | 0 |
| 05/03/2026 | $532.55 | $532.95 | $533.08 | $528.12 | 0 |
| 04/03/2026 | $536.82 | $537.02 | $538.27 | $535.67 | 0 |
| 03/03/2026 | $532.87 | $527.14 | $534.89 | $526.94 | 0 |
| 02/03/2026 | $538.76 | $536.44 | $540.28 | $535.43 | 0 |
| 27/02/2026 | $537.43 | $536.44 | $537.77 | $535.83 | 0 |
| 26/02/2026 | $538.04 | $537.84 | $538.46 | $535.41 | 0 |
| 25/02/2026 | $540.42 | $539.52 | $541.30 | $539.20 | 0 |
| 24/02/2026 | $536.68 | $535.50 | $537.53 | $535.34 | 0 |
| 23/02/2026 | $532.73 | $533.54 | $534.16 | $531.54 | 0 |
| 20/02/2026 | $538.65 | $537.81 | $538.79 | $534.84 | 0 |
| 19/02/2026 | $536.96 | $537.16 | $537.29 | $534.40 | 0 |
| 18/02/2026 | $538.68 | $539.65 | $540.05 | $536.89 | 0 |
Graphs are not available, please refer to the detailed table