Find a quote

Dow Jones Best-in-Class North America Composite Index (USD)

448.18 Up 0.00 (0.00 %)

Delayed : 2025/05/22 17:15:37

  • Previous close $448.18
  • Opening $448.48
  • Today High $450.82
  • Today Low $447.65
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $462.18
  • 52 Weeks Low $370.09
  • Size Bid N/A
  • Size Ask N/A
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $448.19 Up $0.23 $448.19 $448.19 0
03:59 PM $447.96 Down $ -0.14 $448.25 $447.92 0
03:58 PM $448.10 Down $ -0.04 $448.26 $448.05 0
03:57 PM $448.14 Down $ -0.01 $448.27 $448.01 0
03:56 PM $448.15 Down $ -0.32 $448.47 $448.01 0
03:55 PM $448.47 Down $ -0.55 $448.97 $448.47 0
03:54 PM $449.02 Down $ -0.31 $449.36 $449.02 0
03:53 PM $449.33 Down $ -0.09 $449.50 $449.32 0
03:52 PM $449.42 Down $ -0.13 $449.59 $449.36 0
03:51 PM $449.55 Down $ -0.13 $449.85 $449.55 0
03:50 PM $449.68 Down $ -0.04 $450.16 $449.68 0
03:49 PM $449.72 Down $ -0.01 $449.79 $449.68 0
03:48 PM $449.73 Up $0.36 $449.73 $449.37 0
03:47 PM $449.37 Down $ -0.11 $449.49 $449.31 0
03:46 PM $449.48 Up $0.01 $449.49 $449.33 0
03:45 PM $449.47 Down $ -0.27 $449.67 $449.41 0
03:44 PM $449.74 Down $ -0.12 $449.85 $449.74 0
03:43 PM $449.86 Down $ -0.09 $449.90 $449.78 0
03:42 PM $449.95 Down $ -0.08 $450.07 $449.94 0
03:41 PM $450.03 Down $ -0.05 $450.09 $450.03 0
03:40 PM $450.08 Down $ -0.06 $450.18 $450.07 0
03:39 PM $450.14 Up $0.06 $450.26 $450.06 0
03:38 PM $450.08 Down $ -0.07 $450.13 $450.04 0
03:37 PM $450.15 Down $ -0.08 $450.21 $450.12 0
03:36 PM $450.23 Down $ -0.16 $450.38 $450.23 0
03:35 PM $450.39 Down $ -0.05 $450.40 $450.34 0
03:34 PM $450.44 Up $0.11 $450.47 $450.27 0
03:33 PM $450.33 Down $ -0.21 $450.51 $450.33 0
03:32 PM $450.54 Down $ -0.17 $450.72 $450.54 0
03:31 PM $450.71 Down $ -0.04 $450.72 $450.69 0
03:30 PM $450.75 Down $ -0.01 $450.78 $450.69 0
03:29 PM $450.76 Up $0.01 $450.81 $450.76 0
03:28 PM $450.75 Up $0.04 $450.82 $450.72 0
03:27 PM $450.71 Up $0.20 $450.71 $450.52 0
03:26 PM $450.51 Up $0.03 $450.53 $450.47 0
03:25 PM $450.48 Up $0.13 $450.48 $450.37 0
03:24 PM $450.35 Up $0.05 $450.44 $450.31 0
03:23 PM $450.30 Down $ -0.09 $450.31 $450.25 0
03:22 PM $450.39 Down $ -0.06 $450.46 $450.38 0
03:21 PM $450.45 Down $ -0.07 $450.51 $450.42 0
03:20 PM $450.52 Up $0.13 $450.52 $450.40 0
03:19 PM $450.39 Up $0.03 $450.44 $450.37 0
03:18 PM $450.36 Down $ -0.09 $450.48 $450.35 0
03:17 PM $450.45 Down $ -0.04 $450.48 $450.44 0
03:16 PM $450.49 Down $ -0.03 $450.55 $450.49 0
03:15 PM $450.52 Down $ -0.13 $450.63 $450.52 0
03:14 PM $450.65 Up $0.08 $450.65 $450.55 0
03:13 PM $450.57 Down $ -0.04 $450.62 $450.57 0
03:12 PM $450.61 Up $0.07 $450.64 $450.54 0
03:11 PM $450.54 Up $0.02 $450.56 $450.50 0
03:10 PM $450.52 Up $0.07 $450.56 $450.42 0
03:09 PM $450.45 Down $ -0.19 $450.63 $450.45 0
03:08 PM $450.64 Up $0.02 $450.67 $450.62 0
03:07 PM $450.62 Down $ -0.02 $450.65 $450.60 0
03:06 PM $450.64 Down $ -0.10 $450.76 $450.64 0
03:05 PM $450.74 Up $0.10 $450.81 $450.62 0
03:04 PM $450.64 Up $0.02 $450.67 $450.57 0
03:03 PM $450.62 Up $0.04 $450.63 $450.57 0
03:02 PM $450.58 Up $0.06 $450.60 $450.52 0
03:01 PM $450.52 Up $0.07 $450.60 $450.48 0
03:00 PM $450.45 Up $0.06 $450.46 $450.38 0
02:59 PM $450.39 Down $ -0.06 $450.47 $450.38 0
02:58 PM $450.45 Down $ -0.01 $450.53 $450.45 0
02:57 PM $450.46 Up $0.05 $450.50 $450.40 0
02:56 PM $450.41 Down $ -0.04 $450.60 $450.41 0
02:55 PM $450.45 Up $0.24 $450.46 $450.21 0
02:54 PM $450.21 Down $ -0.09 $450.29 $450.21 0
02:53 PM $450.30 Down $ -0.11 $450.42 $450.29 0
02:52 PM $450.41 Up $0.23 $450.41 $450.19 0
02:51 PM $450.18 Up $0.10 $450.19 $450.08 0
02:50 PM $450.08 Up $0.05 $450.11 $450.00 0
02:49 PM $450.03 Down $ -0.07 $450.15 $450.03 0
02:48 PM $450.10 Up $0.05 $450.12 $450.03 0
02:47 PM $450.05 Down $ -0.03 $450.11 $450.05 0
02:46 PM $450.08 Down $ -0.02 $450.20 $450.06 0
02:45 PM $450.10 Up $0.11 $450.12 $449.96 0
02:44 PM $449.99 Down $ -0.05 $450.04 $449.92 0
02:43 PM $450.04 Up $0.01 $450.08 $449.96 0
02:42 PM $450.03 Up $0.16 $450.03 $449.87 0
02:41 PM $449.87 Up $0.03 $449.93 $449.79 0
02:40 PM $449.84 Down $ -0.11 $449.97 $449.84 0
02:39 PM $449.95 Down $ -0.14 $450.07 $449.95 0
02:38 PM $450.09 Down $ -0.20 $450.31 $450.09 0
02:37 PM $450.29 Down $ -0.03 $450.32 $450.26 0
02:36 PM $450.32 Up $0.01 $450.38 $450.31 0
02:35 PM $450.31 Up $0.01 $450.35 $450.29 0
02:34 PM $450.30 Down $ -0.01 $450.32 $450.28 0
02:33 PM $450.31 Up $0.00 $450.34 $450.26 0
02:32 PM $450.31 Up $0.03 $450.35 $450.29 0
02:31 PM $450.28 Up $0.07 $450.30 $450.16 0
02:30 PM $450.21 Down $ -0.05 $450.25 $450.15 0
02:29 PM $450.26 Down $ -0.02 $450.33 $450.25 0
02:28 PM $450.28 Down $ -0.09 $450.36 $450.27 0
02:27 PM $450.37 Up $0.00 $450.47 $450.37 0
02:26 PM $450.37 Down $ -0.15 $450.53 $450.37 0
02:25 PM $450.52 Up $0.01 $450.56 $450.50 0
02:24 PM $450.51 Up $0.07 $450.55 $450.43 0
02:23 PM $450.44 Up $0.27 $450.45 $450.17 0
02:22 PM $450.17 Down $ -0.14 $450.30 $450.12 0
02:21 PM $450.31 Down $ -0.04 $450.33 $450.25 0
02:20 PM $450.35 Down $ -0.01 $450.47 $450.35 0
02:19 PM $450.36 Up $0.02 $450.36 $450.34 0
02:18 PM $450.34 Up $0.00 $450.34 $450.31 0
02:17 PM $450.34 Down $ -0.02 $450.34 $450.27 0
02:16 PM $450.36 Up $0.14 $450.38 $450.19 0
02:15 PM $450.22 Up $0.08 $450.29 $450.14 0
02:14 PM $450.14 Up $0.03 $450.15 $450.06 0
02:13 PM $450.11 Up $0.16 $450.11 $449.96 0
02:12 PM $449.95 Up $0.05 $449.99 $449.85 0
02:11 PM $449.90 Down $ -0.01 $449.94 $449.87 0
02:10 PM $449.91 Down $ -0.16 $450.07 $449.88 0
02:09 PM $450.07 Down $ -0.10 $450.20 $450.05 0
02:08 PM $450.17 Up $0.03 $450.18 $450.07 0
02:07 PM $450.14 Up $0.19 $450.14 $449.96 0
02:06 PM $449.95 Up $0.01 $450.00 $449.95 0
02:05 PM $449.94 Down $ -0.18 $450.13 $449.94 0
02:04 PM $450.12 Up $0.04 $450.12 $450.03 0
02:03 PM $450.08 Down $ -0.06 $450.15 $450.05 0
02:02 PM $450.14 Up $0.01 $450.24 $450.14 0
02:01 PM $450.13 Up $0.12 $450.18 $450.07 0
02:00 PM $450.01 Down $ -0.01 $450.04 $449.97 0
01:59 PM $450.02 Up $0.02 $450.02 $449.95 0
01:58 PM $450.00 Down $ -0.01 $450.03 $449.92 0
01:57 PM $450.01 Down $ -0.12 $450.16 $450.01 0
01:56 PM $450.13 Down $ -0.07 $450.31 $450.13 0
01:55 PM $450.20 Up $0.28 $450.20 $449.91 0
01:54 PM $449.92 Up $0.02 $449.92 $449.83 0
01:53 PM $449.90 Down $ -0.07 $449.97 $449.90 0
01:52 PM $449.97 Down $ -0.02 $450.03 $449.97 0
01:51 PM $449.99 Down $ -0.01 $450.02 $449.94 0
01:50 PM $450.00 Up $0.04 $450.01 $449.92 0
01:49 PM $449.96 Down $ -0.10 $450.07 $449.96 0
01:48 PM $450.06 Up $0.07 $450.06 $449.99 0
01:47 PM $449.99 Up $0.19 $449.99 $449.79 0
01:46 PM $449.80 Down $ -0.14 $449.93 $449.80 0
01:45 PM $449.94 Down $ -0.10 $450.11 $449.94 0
01:44 PM $450.04 Up $0.23 $450.04 $449.81 0
01:43 PM $449.81 Up $0.04 $449.84 $449.75 0
01:42 PM $449.77 Down $ -0.03 $449.81 $449.72 0
01:41 PM $449.80 Up $0.02 $449.80 $449.73 0
01:40 PM $449.78 Up $0.09 $449.78 $449.70 0
01:39 PM $449.69 Down $ -0.08 $449.77 $449.67 0
01:38 PM $449.77 Up $0.21 $449.82 $449.55 0
01:37 PM $449.56 Down $ -0.16 $449.71 $449.56 0
01:36 PM $449.72 Down $ -0.06 $449.82 $449.72 0
01:35 PM $449.78 Down $ -0.08 $449.93 $449.78 0
01:34 PM $449.86 Up $0.21 $449.86 $449.70 0
01:33 PM $449.65 Up $0.21 $449.65 $449.45 0
01:32 PM $449.44 Down $ -0.01 $449.50 $449.43 0
01:31 PM $449.45 Down $ -0.08 $449.54 $449.42 0
01:30 PM $449.53 Down $ -0.12 $449.65 $449.49 0
01:29 PM $449.65 Down $ -0.04 $449.68 $449.59 0
01:28 PM $449.69 Down $ -0.04 $449.74 $449.62 0
01:27 PM $449.73 Up $0.18 $449.73 $449.54 0
01:26 PM $449.55 Up $0.07 $449.58 $449.49 0
01:25 PM $449.48 Down $ -0.09 $449.58 $449.48 0
01:24 PM $449.57 Up $0.07 $449.57 $449.50 0
01:23 PM $449.50 Up $0.22 $449.52 $449.30 0
01:22 PM $449.28 Up $0.17 $449.28 $449.11 0
01:21 PM $449.11 Up $0.02 $449.20 $449.07 0
01:20 PM $449.09 Up $0.22 $449.09 $448.88 0
01:19 PM $448.87 Down $ -0.15 $449.04 $448.87 0
01:18 PM $449.02 Up $0.07 $449.09 $448.98 0
01:17 PM $448.95 Up $0.19 $448.96 $448.72 0
01:16 PM $448.76 Up $0.40 $448.76 $448.38 0
01:15 PM $448.36 Up $0.11 $448.37 $448.28 0
01:14 PM $448.25 Down $ -0.09 $448.40 $448.25 0
01:13 PM $448.34 Up $0.12 $448.34 $448.24 0
01:12 PM $448.22 Down $ -0.01 $448.23 $448.18 0
01:11 PM $448.23 Up $0.09 $448.23 $448.09 0
01:10 PM $448.14 Down $ -0.02 $448.17 $448.11 0
01:09 PM $448.16 Down $ -0.05 $448.22 $448.16 0
01:08 PM $448.21 Down $ -0.06 $448.27 $448.19 0
01:07 PM $448.27 Up $0.01 $448.27 $448.22 0
01:06 PM $448.26 Down $ -0.10 $448.43 $448.26 0
01:05 PM $448.36 Up $0.08 $448.43 $448.28 0
01:04 PM $448.28 Down $ -0.03 $448.32 $448.28 0
01:03 PM $448.31 Up $0.02 $448.34 $448.26 0
01:02 PM $448.29 Down $ -0.03 $448.32 $448.22 0
01:01 PM $448.32 Down $ -0.15 $448.51 $448.32 0
01:00 PM $448.47 Up $0.12 $448.48 $448.38 0
12:59 PM $448.35 Down $ -0.05 $448.39 $448.35 0
12:58 PM $448.40 Up $0.04 $448.40 $448.33 0
12:57 PM $448.36 Up $0.02 $448.40 $448.33 0
12:56 PM $448.34 Down $ -0.31 $448.66 $448.34 0
12:55 PM $448.65 Down $ -0.15 $448.82 $448.65 0
12:54 PM $448.80 Up $0.09 $448.84 $448.70 0
12:53 PM $448.71 Up $0.07 $448.71 $448.62 0
12:52 PM $448.64 Up $0.01 $448.68 $448.61 0
12:51 PM $448.63 Down $ -0.09 $448.67 $448.59 0
12:50 PM $448.72 Up $0.07 $448.72 $448.62 0
12:49 PM $448.65 Down $ -0.16 $448.79 $448.65 0
12:48 PM $448.81 Up $0.02 $448.83 $448.74 0
12:47 PM $448.79 Down $ -0.16 $448.93 $448.78 0
12:46 PM $448.95 Down $ -0.07 $449.05 $448.95 0
12:45 PM $449.02 Down $ -0.05 $449.07 $449.02 0
12:44 PM $449.07 Down $ -0.10 $449.16 $449.07 0
12:43 PM $449.17 Down $ -0.05 $449.33 $449.16 0
12:42 PM $449.22 Up $0.05 $449.22 $449.08 0
12:41 PM $449.17 Up $0.01 $449.23 $449.12 0
12:40 PM $449.16 Down $ -0.03 $449.23 $449.15 0
12:39 PM $449.19 Down $ -0.03 $449.28 $449.19 0
12:38 PM $449.22 Up $0.08 $449.23 $449.16 0
12:37 PM $449.14 Up $0.05 $449.19 $449.05 0
12:36 PM $449.09 Down $ -0.23 $449.32 $449.09 0
12:35 PM $449.32 Up $0.20 $449.36 $449.14 0
12:34 PM $449.12 Down $ -0.06 $449.21 $449.12 0
12:33 PM $449.18 Up $0.10 $449.18 $449.08 0
12:32 PM $449.08 Up $0.05 $449.08 $448.99 0
12:31 PM $449.03 Down $ -0.26 $449.26 $449.03 0
12:30 PM $449.29 Down $ -0.08 $449.43 $449.29 0
12:29 PM $449.37 Down $ -0.09 $449.46 $449.37 0
12:28 PM $449.46 Up $0.05 $449.47 $449.34 0
12:27 PM $449.41 Up $0.06 $449.46 $449.35 0
12:26 PM $449.35 Down $ -0.17 $449.50 $449.34 0
12:25 PM $449.52 Up $0.03 $449.53 $449.44 0
12:24 PM $449.49 Down $ -0.09 $449.63 $449.49 0
12:23 PM $449.58 Up $0.08 $449.70 $449.49 0
12:22 PM $449.50 Down $ -0.06 $449.57 $449.45 0
12:21 PM $449.56 Up $0.01 $449.63 $449.47 0
12:20 PM $449.55 Down $ -0.13 $449.67 $449.53 0
12:19 PM $449.68 Down $ -0.25 $449.93 $449.68 0
12:18 PM $449.93 Down $ -0.08 $450.02 $449.93 0
12:17 PM $450.01 Down $ -0.09 $450.07 $450.01 0
12:16 PM $450.10 Up $0.17 $450.19 $450.01 0
12:15 PM $449.93 Up $0.16 $449.98 $449.78 0
12:14 PM $449.77 Up $0.17 $449.80 $449.64 0
12:13 PM $449.60 Up $0.06 $449.60 $449.53 0
12:12 PM $449.54 Down $ -0.07 $449.64 $449.50 0
12:11 PM $449.61 Up $0.14 $449.61 $449.46 0
12:10 PM $449.47 Up $0.09 $449.50 $449.36 0
12:09 PM $449.38 Down $ -0.04 $449.43 $449.27 0
12:08 PM $449.42 Up $0.04 $449.43 $449.38 0
12:07 PM $449.38 Up $0.17 $449.42 $449.17 0
12:06 PM $449.21 Up $0.10 $449.21 $448.94 0
12:05 PM $449.11 Down $ -0.24 $449.36 $449.11 0
12:04 PM $449.35 Down $ -0.07 $449.47 $449.34 0
12:03 PM $449.42 Up $0.10 $449.42 $449.33 0
12:02 PM $449.32 Up $0.14 $449.38 $449.17 0
12:01 PM $449.18 Down $ -0.09 $449.27 $449.18 0
12:00 PM $449.27 Up $0.10 $449.30 $449.24 0
11:59 AM $449.17 Up $0.16 $449.17 $448.98 0
11:58 AM $449.01 Up $0.01 $449.10 $448.99 0
11:57 AM $449.00 Down $ -0.08 $449.15 $449.00 0
11:56 AM $449.08 Down $ -0.05 $449.17 $449.04 0
11:55 AM $449.13 Up $0.10 $449.13 $449.02 0
11:54 AM $449.03 Up $0.08 $449.03 $448.87 0
11:53 AM $448.95 Up $0.04 $449.00 $448.90 0
11:52 AM $448.91 Up $0.08 $449.05 $448.84 0
11:51 AM $448.83 Down $ -0.05 $448.90 $448.79 0
11:50 AM $448.88 Up $0.03 $449.03 $448.81 0
11:49 AM $448.85 Down $ -0.15 $449.05 $448.80 0
11:48 AM $449.00 Down $ -0.11 $449.07 $448.98 0
11:47 AM $449.11 Down $ -0.08 $449.22 $449.10 0
11:46 AM $449.19 Up $0.13 $449.26 $449.08 0
11:45 AM $449.06 Up $0.08 $449.11 $449.00 0
11:44 AM $448.98 Down $ -0.09 $449.08 $448.96 0
11:43 AM $449.07 Up $0.19 $449.13 $448.92 0
11:42 AM $448.88 Up $0.05 $448.96 $448.84 0
11:41 AM $448.83 Up $0.00 $448.83 $448.73 0
11:40 AM $448.83 Up $0.05 $448.85 $448.73 0
11:39 AM $448.78 Down $ -0.16 $449.00 $448.78 0
11:38 AM $448.94 Up $0.24 $448.94 $448.56 0
11:37 AM $448.70 Up $0.21 $448.77 $448.60 0
11:36 AM $448.49 Down $ -0.28 $448.80 $448.49 0
11:35 AM $448.77 Up $0.24 $448.77 $448.57 0
11:34 AM $448.53 Up $0.11 $448.58 $448.42 0
11:33 AM $448.42 Up $0.06 $448.44 $448.31 0
11:32 AM $448.36 Up $0.04 $448.36 $448.22 0
11:31 AM $448.32 Down $ -0.06 $448.33 $448.20 0
11:30 AM $448.38 Up $0.32 $448.49 $448.00 0
11:29 AM $448.06 Down $ -0.52 $448.61 $447.99 0
11:28 AM $448.58 Up $0.16 $448.58 $448.39 0
11:27 AM $448.42 Down $ -0.27 $448.62 $448.39 0
11:26 AM $448.69 Down $ -0.25 $448.96 $448.69 0
11:25 AM $448.94 Up $0.09 $448.94 $448.82 0
11:24 AM $448.85 Up $0.09 $448.89 $448.77 0
11:23 AM $448.76 Up $0.04 $448.77 $448.70 0
11:22 AM $448.72 Down $ -0.05 $448.74 $448.68 0
11:21 AM $448.77 Up $0.31 $448.77 $448.48 0
11:20 AM $448.46 Up $0.12 $448.46 $448.30 0
11:19 AM $448.34 Up $0.21 $448.34 $448.14 0
11:18 AM $448.13 Up $0.01 $448.19 $448.04 0
11:17 AM $448.12 Down $ -0.02 $448.15 $448.07 0
11:16 AM $448.14 Down $ -0.05 $448.19 $448.06 0
11:15 AM $448.19 Down $ -0.29 $448.46 $448.19 0
11:14 AM $448.48 Down $ -0.20 $448.62 $448.48 0
11:13 AM $448.68 Up $0.06 $448.69 $448.54 0
11:12 AM $448.62 Up $0.09 $448.70 $448.50 0
11:11 AM $448.53 Down $ -0.25 $448.80 $448.53 0
11:10 AM $448.78 Down $ -0.01 $448.82 $448.74 0
11:09 AM $448.79 Down $ -0.03 $448.89 $448.78 0
11:08 AM $448.82 Down $ -0.04 $448.95 $448.82 0
11:07 AM $448.86 Up $0.27 $448.86 $448.46 0
11:06 AM $448.59 Down $ -0.17 $448.79 $448.59 0
11:05 AM $448.76 Down $ -0.05 $448.78 $448.67 0
11:04 AM $448.81 Up $0.09 $448.89 $448.79 0
11:03 AM $448.72 Up $0.05 $448.75 $448.67 0
11:02 AM $448.67 Down $ -0.05 $448.76 $448.62 0
11:01 AM $448.72 Up $0.03 $448.74 $448.68 0
11:00 AM $448.69 Up $0.07 $448.77 $448.63 0
10:59 AM $448.62 Up $0.37 $448.69 $448.36 0
10:58 AM $448.25 Up $0.51 $448.25 $447.82 0
10:57 AM $447.74 Up $0.01 $447.78 $447.65 0
10:56 AM $447.73 Down $ -0.09 $447.80 $447.72 0
10:55 AM $447.82 Down $ -0.25 $447.91 $447.82 0
10:54 AM $448.07 Down $ -0.16 $448.24 $448.07 0
10:53 AM $448.23 Down $ -0.14 $448.38 $448.23 0
10:52 AM $448.37 Up $0.06 $448.48 $448.33 0
10:51 AM $448.31 Up $0.03 $448.34 $448.27 0
10:50 AM $448.28 Up $0.00 $448.42 $448.23 0
10:49 AM $448.28 Down $ -0.03 $448.43 $448.25 0
10:48 AM $448.31 Up $0.16 $448.31 $448.15 0
10:47 AM $448.15 Down $ -0.40 $448.54 $448.14 0
10:46 AM $448.55 Up $0.14 $448.64 $448.44 0
10:45 AM $448.41 Up $0.26 $448.52 $448.16 0
10:44 AM $448.15 Down $ -0.10 $448.19 $448.08 0
10:43 AM $448.25 Down $ -0.40 $448.69 $448.25 0
10:42 AM $448.65 Up $0.19 $448.65 $448.38 0
10:41 AM $448.46 Up $0.16 $448.52 $448.37 0
10:40 AM $448.30 Up $0.11 $448.30 $448.05 0
10:39 AM $448.19 Up $0.12 $448.22 $448.11 0
10:38 AM $448.07 Down $ -0.18 $448.26 $448.06 0
10:37 AM $448.25 Down $ -0.20 $448.39 $448.21 0
10:36 AM $448.45 Down $ -0.18 $448.67 $448.44 0
10:35 AM $448.63 Up $0.05 $448.69 $448.57 0
10:34 AM $448.58 Down $ -0.22 $448.88 $448.47 0
10:33 AM $448.80 Up $0.17 $448.80 $448.47 0
10:32 AM $448.63 Down $ -0.07 $448.76 $448.63 0
10:31 AM $448.70 Down $ -0.19 $448.88 $448.66 0
10:30 AM $448.89 Up $0.22 $448.89 $448.65 0
10:29 AM $448.67 Down $ -0.20 $448.85 $448.61 0
10:28 AM $448.87 Up $0.02 $449.03 $448.87 0
10:27 AM $448.85 Up $0.20 $448.85 $448.61 0
10:26 AM $448.65 Down $ -0.12 $448.82 $448.62 0
10:25 AM $448.77 Up $0.06 $448.83 $448.57 0
10:24 AM $448.71 Down $ -0.34 $449.08 $448.71 0
10:23 AM $449.05 Up $0.04 $449.05 $448.84 0
10:22 AM $449.01 Down $ -0.34 $449.27 $448.96 0
10:21 AM $449.35 Down $ -0.13 $449.48 $449.21 0
10:20 AM $449.48 Down $ -0.16 $449.54 $449.42 0
10:19 AM $449.64 Up $0.15 $449.68 $449.55 0
10:18 AM $449.49 Down $ -0.11 $449.56 $449.49 0
10:17 AM $449.60 Down $ -0.03 $449.64 $449.57 0
10:16 AM $449.63 Up $0.04 $449.63 $449.39 0
10:15 AM $449.59 Up $0.17 $449.69 $449.44 0
10:14 AM $449.42 Down $ -0.15 $449.62 $449.42 0
10:13 AM $449.57 Up $0.03 $449.57 $449.32 0
10:12 AM $449.54 Down $ -0.19 $449.75 $449.54 0
10:11 AM $449.73 Down $ -0.14 $449.91 $449.71 0
10:10 AM $449.87 Down $ -0.35 $450.09 $449.87 0
10:09 AM $450.22 Up $0.19 $450.30 $449.97 0
10:08 AM $450.03 Down $ -0.23 $450.28 $450.03 0
10:07 AM $450.26 Up $0.08 $450.30 $450.17 0
10:06 AM $450.18 Up $0.25 $450.18 $449.83 0
10:05 AM $449.93 Down $ -0.13 $450.04 $449.83 0
10:04 AM $450.06 Up $0.04 $450.14 $450.05 0
10:03 AM $450.02 Up $0.20 $450.02 $449.71 0
10:02 AM $449.82 Down $ -0.12 $449.91 $449.74 0
10:01 AM $449.94 Up $0.21 $449.94 $449.72 0
10:00 AM $449.73 Up $0.08 $449.89 $449.66 0
09:59 AM $449.65 Down $ -0.08 $449.81 $449.65 0
09:58 AM $449.73 Up $0.01 $449.79 $449.66 0
09:57 AM $449.72 Up $0.35 $449.72 $449.32 0
09:56 AM $449.37 Up $0.07 $449.37 $449.05 0
09:55 AM $449.30 Up $0.10 $449.36 $449.20 0
09:54 AM $449.20 Down $ -0.20 $449.46 $449.20 0
09:53 AM $449.40 Up $0.31 $449.40 $449.13 0
09:52 AM $449.09 Up $0.42 $449.10 $448.74 0
09:51 AM $448.67 Up $0.02 $448.67 $448.50 0
09:50 AM $448.65 Up $0.23 $448.65 $448.23 0
09:49 AM $448.42 Up $0.11 $448.46 $448.30 0
09:48 AM $448.31 Down $ -0.17 $448.58 $448.31 0
09:47 AM $448.48 Up $0.18 $448.49 $448.25 0
09:46 AM $448.30 Down $ -0.32 $448.70 $448.30 0
09:45 AM $448.62 Up $0.08 $448.78 $448.58 0
09:44 AM $448.54 Up $0.14 $448.55 $448.40 0
09:43 AM $448.40 Down $ -0.24 $448.54 $448.18 0
09:42 AM $448.64 Down $ -0.26 $448.89 $448.64 0
09:41 AM $448.90 Up $0.43 $448.90 $448.39 0
09:40 AM $448.47 Up $0.26 $448.47 $448.24 0
09:39 AM $448.21 Up $0.21 $448.21 $447.97 0
09:38 AM $448.00 Down $ -0.25 $448.24 $448.00 0
09:37 AM $448.25 Up $0.06 $448.27 $448.06 0
09:36 AM $448.19 Down $ -0.25 $448.56 $448.19 0
09:35 AM $448.44 Up $0.43 $448.44 $447.78 0
09:34 AM $448.01 Up $0.07 $448.08 $447.93 0
09:33 AM $447.94 Down $ -0.58 $448.41 $447.94 0
09:32 AM $448.52 Down $ -0.21 $449.02 $448.52 0
09:31 AM $448.73 Up $0.21 $448.73 $448.49 0
09:30 AM $448.52 Up $0.40 $448.58 $448.36 0
Previous close $448.12

One month history

Date Closing Opening High Low Volume
22/05/2025 $448.18 $449.24 $450.82 $447.92 0
21/05/2025 $448.12 $454.71 $455.10 $447.24 0
20/05/2025 $454.09 $453.92 $454.67 $451.77 0
19/05/2025 $455.51 $454.14 $455.68 $454.05 0
16/05/2025 $453.98 $451.42 $454.01 $451.41 0
15/05/2025 $450.55 $449.49 $450.91 $449.13 0
14/05/2025 $446.57 $446.90 $447.36 $445.40 0
13/05/2025 $445.13 $445.94 $447.03 $445.02 0
12/05/2025 $443.31 $439.88 $443.39 $439.86 0
09/05/2025 $431.91 $432.85 $432.86 $431.08 0
08/05/2025 $433.20 $435.79 $437.07 $433.05 0
07/05/2025 $431.69 $430.20 $433.07 $427.41 0
06/05/2025 $429.59 $430.67 $432.60 $429.12 0
05/05/2025 $432.56 $433.63 $434.72 $432.43 0
02/05/2025 $433.37 $432.78 $433.97 $432.60 0
01/05/2025 $425.80 $427.70 $429.15 $425.39 0
30/04/2025 $422.35 $417.62 $423.13 $416.17 0
29/04/2025 $420.51 $419.25 $421.59 $418.29 0
28/04/2025 $418.34 $416.11 $418.93 $414.18 0
25/04/2025 $418.24 $415.90 $418.63 $415.69 0
24/04/2025 $415.49 $412.95 $415.83 $412.69 0
23/04/2025 $407.24 $408.26 $409.61 $405.65 0
22/04/2025 $401.44 $400.89 $402.60 $397.44 0
21/04/2025 $392.87 $390.63 $393.27 $388.81 0
17/04/2025 $401.39 $402.37 $404.96 $400.82 0
16/04/2025 $401.76 $405.82 $406.02 $397.64 0
15/04/2025 $410.37 $412.25 $412.77 $409.60 0
14/04/2025 $411.05 $408.45 $413.50 $407.34 0
11/04/2025 $407.64 $402.57 $409.30 $402.06 0
10/04/2025 $399.79 $395.55 $402.87 $388.88 0
Graphs are not available, please refer to the detailed table