Find a quote
Dow Jones Best-in-Class North America Composite Index (USD)
502.43 Up 5.50 (1.09 %)
Delayed : 2025/10/13 15:20:43
- Previous close $496.93
- Opening $500.81
- Today High $503.56
- Today Low $500.38
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $512.92
- 52 Weeks Low $370.09
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:20 PM | $502.40 | Up $0.17 | $502.43 | $502.27 | 0 |
| 03:19 PM | $502.23 | Up $0.03 | $502.26 | $502.21 | 0 |
| 03:18 PM | $502.20 | Up $0.07 | $502.20 | $502.14 | 0 |
| 03:17 PM | $502.13 | Up $0.07 | $502.13 | $502.06 | 0 |
| 03:16 PM | $502.06 | Up $0.27 | $502.06 | $501.79 | 0 |
| 03:15 PM | $501.79 | Up $0.10 | $501.79 | $501.65 | 0 |
| 03:14 PM | $501.69 | Down $ -0.10 | $501.77 | $501.68 | 0 |
| 03:13 PM | $501.79 | Down $ -0.17 | $501.92 | $501.76 | 0 |
| 03:12 PM | $501.96 | Down $ -0.09 | $502.05 | $501.96 | 0 |
| 03:11 PM | $502.05 | Down $ -0.07 | $502.13 | $502.03 | 0 |
| 03:10 PM | $502.12 | Up $0.15 | $502.14 | $501.97 | 0 |
| 03:09 PM | $501.97 | Down $ -0.05 | $502.03 | $501.94 | 0 |
| 03:08 PM | $502.02 | Up $0.05 | $502.03 | $501.95 | 0 |
| 03:07 PM | $501.97 | Up $0.00 | $501.98 | $501.90 | 0 |
| 03:06 PM | $501.97 | Up $0.30 | $501.97 | $501.67 | 0 |
| 03:05 PM | $501.67 | Up $0.05 | $501.67 | $501.57 | 0 |
| 03:04 PM | $501.62 | Down $ -0.03 | $501.64 | $501.57 | 0 |
| 03:03 PM | $501.65 | Up $0.05 | $501.69 | $501.60 | 0 |
| 03:02 PM | $501.60 | Up $0.08 | $501.60 | $501.49 | 0 |
| 03:01 PM | $501.52 | Down $ -0.16 | $501.67 | $501.46 | 0 |
| 03:00 PM | $501.68 | Up $0.04 | $501.81 | $501.68 | 0 |
| 02:59 PM | $501.64 | Down $ -0.04 | $501.71 | $501.64 | 0 |
| 02:58 PM | $501.68 | Up $0.07 | $501.69 | $501.60 | 0 |
| 02:57 PM | $501.61 | Down $ -0.01 | $501.65 | $501.56 | 0 |
| 02:56 PM | $501.62 | Down $ -0.22 | $501.83 | $501.61 | 0 |
| 02:55 PM | $501.84 | Down $ -0.04 | $501.89 | $501.80 | 0 |
| 02:54 PM | $501.88 | Down $ -0.01 | $501.94 | $501.88 | 0 |
| 02:53 PM | $501.89 | Down $ -0.03 | $501.90 | $501.84 | 0 |
| 02:52 PM | $501.92 | Down $ -0.17 | $502.11 | $501.92 | 0 |
| 02:51 PM | $502.09 | Down $ -0.14 | $502.22 | $502.09 | 0 |
| 02:50 PM | $502.23 | Up $0.12 | $502.27 | $502.11 | 0 |
| 02:49 PM | $502.11 | Down $ -0.03 | $502.13 | $502.08 | 0 |
| 02:48 PM | $502.14 | Down $ -0.08 | $502.16 | $502.10 | 0 |
| 02:47 PM | $502.22 | Up $0.05 | $502.23 | $502.19 | 0 |
| 02:46 PM | $502.17 | Down $ -0.11 | $502.28 | $502.16 | 0 |
| 02:45 PM | $502.28 | Down $ -0.07 | $502.34 | $502.21 | 0 |
| 02:44 PM | $502.35 | Up $0.14 | $502.35 | $502.23 | 0 |
| 02:43 PM | $502.21 | Down $ -0.10 | $502.33 | $502.17 | 0 |
| 02:42 PM | $502.31 | Down $ -0.23 | $502.55 | $502.31 | 0 |
| 02:41 PM | $502.54 | Down $ -0.07 | $502.60 | $502.54 | 0 |
| 02:40 PM | $502.61 | Up $0.03 | $502.62 | $502.59 | 0 |
| 02:39 PM | $502.58 | Down $ -0.05 | $502.62 | $502.49 | 0 |
| 02:38 PM | $502.63 | Down $ -0.24 | $502.81 | $502.55 | 0 |
| 02:37 PM | $502.87 | Up $0.02 | $502.87 | $502.81 | 0 |
| 02:36 PM | $502.85 | Up $0.03 | $502.87 | $502.81 | 0 |
| 02:35 PM | $502.82 | Down $ -0.01 | $502.87 | $502.79 | 0 |
| 02:34 PM | $502.83 | Down $ -0.11 | $502.91 | $502.80 | 0 |
| 02:33 PM | $502.94 | Down $ -0.14 | $503.09 | $502.94 | 0 |
| 02:32 PM | $503.08 | Up $0.06 | $503.09 | $503.01 | 0 |
| 02:31 PM | $503.02 | Up $0.00 | $503.03 | $502.99 | 0 |
| 02:30 PM | $503.02 | Up $0.18 | $503.02 | $502.85 | 0 |
| 02:29 PM | $502.84 | Down $ -0.01 | $502.87 | $502.83 | 0 |
| 02:28 PM | $502.85 | Up $0.02 | $502.86 | $502.80 | 0 |
| 02:27 PM | $502.83 | Up $0.00 | $502.83 | $502.79 | 0 |
| 02:26 PM | $502.83 | Up $0.12 | $502.83 | $502.68 | 0 |
| 02:25 PM | $502.71 | Down $ -0.05 | $502.75 | $502.70 | 0 |
| 02:24 PM | $502.76 | Up $0.10 | $502.76 | $502.67 | 0 |
| 02:23 PM | $502.66 | Up $0.02 | $502.67 | $502.63 | 0 |
| 02:22 PM | $502.64 | Up $0.01 | $502.64 | $502.58 | 0 |
| 02:21 PM | $502.63 | Down $ -0.04 | $502.67 | $502.62 | 0 |
| 02:20 PM | $502.67 | Up $0.07 | $502.67 | $502.59 | 0 |
| 02:19 PM | $502.60 | Up $0.02 | $502.63 | $502.57 | 0 |
| 02:18 PM | $502.58 | Down $ -0.10 | $502.67 | $502.58 | 0 |
| 02:17 PM | $502.68 | Down $ -0.03 | $502.69 | $502.65 | 0 |
| 02:16 PM | $502.71 | Up $0.07 | $502.71 | $502.64 | 0 |
| 02:15 PM | $502.64 | Up $0.12 | $502.65 | $502.57 | 0 |
| 02:14 PM | $502.52 | Down $ -0.06 | $502.61 | $502.51 | 0 |
| 02:13 PM | $502.58 | Down $ -0.10 | $502.69 | $502.58 | 0 |
| 02:12 PM | $502.68 | Up $0.02 | $502.69 | $502.65 | 0 |
| 02:11 PM | $502.66 | Down $ -0.02 | $502.67 | $502.64 | 0 |
| 02:10 PM | $502.68 | Up $0.05 | $502.72 | $502.62 | 0 |
| 02:09 PM | $502.63 | Up $0.01 | $502.71 | $502.63 | 0 |
| 02:08 PM | $502.62 | Up $0.01 | $502.64 | $502.54 | 0 |
| 02:07 PM | $502.61 | Down $ -0.01 | $502.61 | $502.54 | 0 |
| 02:06 PM | $502.62 | Up $0.06 | $502.64 | $502.57 | 0 |
| 02:05 PM | $502.56 | Up $0.05 | $502.56 | $502.51 | 0 |
| 02:04 PM | $502.51 | Down $ -0.03 | $502.54 | $502.51 | 0 |
| 02:03 PM | $502.54 | Up $0.03 | $502.58 | $502.52 | 0 |
| 02:02 PM | $502.51 | Up $0.08 | $502.51 | $502.43 | 0 |
| 02:01 PM | $502.43 | Down $ -0.01 | $502.50 | $502.43 | 0 |
| 02:00 PM | $502.44 | Down $ -0.02 | $502.48 | $502.43 | 0 |
| 01:59 PM | $502.46 | Up $0.08 | $502.48 | $502.40 | 0 |
| 01:58 PM | $502.38 | Up $0.12 | $502.38 | $502.26 | 0 |
| 01:57 PM | $502.26 | Up $0.26 | $502.26 | $502.06 | 0 |
| 01:56 PM | $502.00 | Up $0.06 | $502.00 | $501.93 | 0 |
| 01:55 PM | $501.94 | Down $ -0.19 | $502.11 | $501.94 | 0 |
| 01:54 PM | $502.13 | Up $0.08 | $502.13 | $502.01 | 0 |
| 01:53 PM | $502.05 | Up $0.06 | $502.09 | $501.98 | 0 |
| 01:52 PM | $501.99 | Up $0.03 | $502.01 | $501.96 | 0 |
| 01:51 PM | $501.96 | Up $0.12 | $501.96 | $501.82 | 0 |
| 01:50 PM | $501.84 | Down $ -0.24 | $502.11 | $501.84 | 0 |
| 01:49 PM | $502.08 | Down $ -0.04 | $502.13 | $502.08 | 0 |
| 01:48 PM | $502.12 | Up $0.03 | $502.12 | $502.09 | 0 |
| 01:47 PM | $502.09 | Down $ -0.11 | $502.20 | $502.09 | 0 |
| 01:46 PM | $502.20 | Up $0.05 | $502.23 | $502.15 | 0 |
| 01:45 PM | $502.15 | Up $0.00 | $502.18 | $502.13 | 0 |
| 01:44 PM | $502.15 | Up $0.01 | $502.16 | $502.09 | 0 |
| 01:43 PM | $502.14 | Down $ -0.12 | $502.22 | $502.13 | 0 |
| 01:42 PM | $502.26 | Up $0.12 | $502.32 | $502.12 | 0 |
| 01:41 PM | $502.14 | Down $ -0.01 | $502.17 | $502.08 | 0 |
| 01:40 PM | $502.15 | Down $ -0.13 | $502.27 | $502.15 | 0 |
| 01:39 PM | $502.28 | Down $ -0.04 | $502.34 | $502.27 | 0 |
| 01:38 PM | $502.32 | Up $0.11 | $502.32 | $502.21 | 0 |
| 01:37 PM | $502.21 | Down $ -0.19 | $502.38 | $502.20 | 0 |
| 01:36 PM | $502.40 | Up $0.07 | $502.40 | $502.27 | 0 |
| 01:35 PM | $502.33 | Up $0.10 | $502.36 | $502.22 | 0 |
| 01:34 PM | $502.23 | Down $ -0.09 | $502.33 | $502.23 | 0 |
| 01:33 PM | $502.32 | Down $ -0.03 | $502.35 | $502.31 | 0 |
| 01:32 PM | $502.35 | Down $ -0.10 | $502.46 | $502.31 | 0 |
| 01:31 PM | $502.45 | Up $0.11 | $502.45 | $502.31 | 0 |
| 01:30 PM | $502.34 | Up $0.01 | $502.38 | $502.33 | 0 |
| 01:29 PM | $502.33 | Up $0.00 | $502.34 | $502.32 | 0 |
| 01:28 PM | $502.33 | Down $ -0.13 | $502.46 | $502.33 | 0 |
| 01:27 PM | $502.46 | Up $0.11 | $502.46 | $502.37 | 0 |
| 01:26 PM | $502.35 | Down $ -0.13 | $502.48 | $502.32 | 0 |
| 01:25 PM | $502.48 | Down $ -0.13 | $502.58 | $502.45 | 0 |
| 01:24 PM | $502.61 | Down $ -0.16 | $502.78 | $502.61 | 0 |
| 01:23 PM | $502.77 | Up $0.11 | $502.77 | $502.63 | 0 |
| 01:22 PM | $502.66 | Up $0.16 | $502.66 | $502.52 | 0 |
| 01:21 PM | $502.50 | Up $0.06 | $502.50 | $502.42 | 0 |
| 01:20 PM | $502.44 | Down $ -0.03 | $502.48 | $502.44 | 0 |
| 01:19 PM | $502.47 | Up $0.03 | $502.47 | $502.35 | 0 |
| 01:18 PM | $502.44 | Down $ -0.08 | $502.58 | $502.44 | 0 |
| 01:17 PM | $502.52 | Down $ -0.11 | $502.64 | $502.52 | 0 |
| 01:16 PM | $502.63 | Down $ -0.15 | $502.78 | $502.56 | 0 |
| 01:15 PM | $502.78 | Up $0.00 | $502.82 | $502.75 | 0 |
| 01:14 PM | $502.78 | Up $0.01 | $502.83 | $502.75 | 0 |
| 01:13 PM | $502.77 | Down $ -0.15 | $502.83 | $502.75 | 0 |
| 01:12 PM | $502.92 | Down $ -0.22 | $503.10 | $502.90 | 0 |
| 01:11 PM | $503.14 | Down $ -0.04 | $503.17 | $503.12 | 0 |
| 01:10 PM | $503.18 | Down $ -0.14 | $503.34 | $503.18 | 0 |
| 01:09 PM | $503.32 | Down $ -0.05 | $503.36 | $503.31 | 0 |
| 01:08 PM | $503.37 | Down $ -0.06 | $503.44 | $503.34 | 0 |
| 01:07 PM | $503.43 | Up $0.08 | $503.43 | $503.33 | 0 |
| 01:06 PM | $503.35 | Down $ -0.14 | $503.47 | $503.32 | 0 |
| 01:05 PM | $503.49 | Down $ -0.05 | $503.52 | $503.48 | 0 |
| 01:04 PM | $503.54 | Up $0.01 | $503.56 | $503.53 | 0 |
| 01:03 PM | $503.53 | Up $0.10 | $503.56 | $503.41 | 0 |
| 01:02 PM | $503.43 | Up $0.03 | $503.45 | $503.40 | 0 |
| 01:01 PM | $503.40 | Up $0.03 | $503.42 | $503.35 | 0 |
| 01:00 PM | $503.37 | Up $0.07 | $503.37 | $503.27 | 0 |
| 12:59 PM | $503.30 | Up $0.04 | $503.34 | $503.28 | 0 |
| 12:58 PM | $503.26 | Up $0.04 | $503.29 | $503.22 | 0 |
| 12:57 PM | $503.22 | Up $0.07 | $503.22 | $503.17 | 0 |
| 12:56 PM | $503.15 | Up $0.10 | $503.16 | $503.06 | 0 |
| 12:55 PM | $503.05 | Up $0.12 | $503.05 | $502.93 | 0 |
| 12:54 PM | $502.93 | Up $0.05 | $502.94 | $502.88 | 0 |
| 12:53 PM | $502.88 | Down $ -0.07 | $502.93 | $502.88 | 0 |
| 12:52 PM | $502.95 | Down $ -0.03 | $502.97 | $502.87 | 0 |
| 12:51 PM | $502.98 | Up $0.04 | $503.03 | $502.94 | 0 |
| 12:50 PM | $502.94 | Up $0.05 | $502.94 | $502.87 | 0 |
| 12:49 PM | $502.89 | Up $0.26 | $502.89 | $502.68 | 0 |
| 12:48 PM | $502.63 | Down $ -0.06 | $502.70 | $502.59 | 0 |
| 12:47 PM | $502.69 | Up $0.04 | $502.73 | $502.67 | 0 |
| 12:46 PM | $502.65 | Up $0.08 | $502.67 | $502.59 | 0 |
| 12:45 PM | $502.57 | Down $ -0.09 | $502.66 | $502.54 | 0 |
| 12:44 PM | $502.66 | Down $ -0.06 | $502.70 | $502.60 | 0 |
| 12:43 PM | $502.72 | Up $0.16 | $502.73 | $502.57 | 0 |
| 12:42 PM | $502.56 | Up $0.03 | $502.62 | $502.54 | 0 |
| 12:41 PM | $502.53 | Down $ -0.04 | $502.55 | $502.48 | 0 |
| 12:40 PM | $502.57 | Down $ -0.09 | $502.68 | $502.57 | 0 |
| 12:39 PM | $502.66 | Up $0.06 | $502.67 | $502.59 | 0 |
| 12:38 PM | $502.60 | Down $ -0.11 | $502.72 | $502.58 | 0 |
| 12:37 PM | $502.71 | Down $ -0.10 | $502.76 | $502.69 | 0 |
| 12:36 PM | $502.81 | Down $ -0.06 | $502.87 | $502.81 | 0 |
| 12:35 PM | $502.87 | Up $0.01 | $502.88 | $502.83 | 0 |
| 12:34 PM | $502.86 | Down $ -0.18 | $503.01 | $502.85 | 0 |
| 12:33 PM | $503.04 | Up $0.12 | $503.04 | $502.90 | 0 |
| 12:32 PM | $502.92 | Up $0.01 | $502.98 | $502.90 | 0 |
| 12:31 PM | $502.91 | Up $0.14 | $502.95 | $502.74 | 0 |
| 12:30 PM | $502.77 | Up $0.02 | $502.81 | $502.74 | 0 |
| 12:29 PM | $502.75 | Down $ -0.02 | $502.80 | $502.73 | 0 |
| 12:28 PM | $502.77 | Down $ -0.15 | $502.91 | $502.77 | 0 |
| 12:27 PM | $502.92 | Up $0.12 | $502.92 | $502.77 | 0 |
| 12:26 PM | $502.80 | Up $0.08 | $502.80 | $502.71 | 0 |
| 12:25 PM | $502.72 | Down $ -0.08 | $502.81 | $502.71 | 0 |
| 12:24 PM | $502.80 | Up $0.14 | $502.95 | $502.64 | 0 |
| 12:23 PM | $502.66 | Up $0.15 | $502.67 | $502.54 | 0 |
| 12:22 PM | $502.51 | Down $ -0.30 | $502.54 | $502.40 | 0 |
| 12:21 PM | $502.81 | Down $ -0.01 | $502.81 | $502.71 | 0 |
| 12:20 PM | $502.82 | Down $ -0.02 | $502.87 | $502.82 | 0 |
| 12:19 PM | $502.84 | Down $ -0.06 | $502.86 | $502.82 | 0 |
| 12:18 PM | $502.90 | Up $0.09 | $502.91 | $502.80 | 0 |
| 12:17 PM | $502.81 | Down $ -0.08 | $502.91 | $502.81 | 0 |
| 12:16 PM | $502.89 | Up $0.12 | $502.89 | $502.78 | 0 |
| 12:15 PM | $502.77 | Up $0.14 | $502.78 | $502.62 | 0 |
| 12:14 PM | $502.63 | Up $0.12 | $502.65 | $502.54 | 0 |
| 12:13 PM | $502.51 | Up $0.13 | $502.52 | $502.40 | 0 |
| 12:12 PM | $502.38 | Down $ -0.02 | $502.44 | $502.38 | 0 |
| 12:11 PM | $502.40 | Down $ -0.08 | $502.51 | $502.37 | 0 |
| 12:10 PM | $502.48 | Up $0.00 | $502.53 | $502.48 | 0 |
| 12:09 PM | $502.48 | Up $0.05 | $502.52 | $502.46 | 0 |
| 12:08 PM | $502.43 | Up $0.18 | $502.43 | $502.25 | 0 |
| 12:07 PM | $502.25 | Down $ -0.03 | $502.28 | $502.22 | 0 |
| 12:06 PM | $502.28 | Down $ -0.04 | $502.41 | $502.28 | 0 |
| 12:05 PM | $502.32 | Down $ -0.14 | $502.45 | $502.32 | 0 |
| 12:04 PM | $502.46 | Up $0.00 | $502.48 | $502.40 | 0 |
| 12:03 PM | $502.46 | Up $0.06 | $502.46 | $502.39 | 0 |
| 12:02 PM | $502.40 | Up $0.04 | $502.44 | $502.36 | 0 |
| 12:01 PM | $502.36 | Up $0.05 | $502.38 | $502.31 | 0 |
| 12:00 PM | $502.31 | Down $ -0.12 | $502.48 | $502.31 | 0 |
| 11:59 AM | $502.43 | Down $ -0.09 | $502.50 | $502.43 | 0 |
| 11:58 AM | $502.52 | Up $0.06 | $502.56 | $502.44 | 0 |
| 11:57 AM | $502.46 | Down $ -0.01 | $502.53 | $502.42 | 0 |
| 11:56 AM | $502.47 | Up $0.01 | $502.48 | $502.44 | 0 |
| 11:55 AM | $502.46 | Up $0.05 | $502.46 | $502.39 | 0 |
| 11:54 AM | $502.41 | Down $ -0.04 | $502.47 | $502.38 | 0 |
| 11:53 AM | $502.45 | Up $0.08 | $502.48 | $502.35 | 0 |
| 11:52 AM | $502.37 | Up $0.01 | $502.39 | $502.32 | 0 |
| 11:51 AM | $502.36 | Up $0.14 | $502.36 | $502.19 | 0 |
| 11:50 AM | $502.22 | Down $ -0.23 | $502.50 | $502.22 | 0 |
| 11:49 AM | $502.45 | Up $0.29 | $502.45 | $502.20 | 0 |
| 11:48 AM | $502.16 | Down $ -0.23 | $502.36 | $502.12 | 0 |
| 11:47 AM | $502.39 | Up $0.03 | $502.39 | $502.25 | 0 |
| 11:46 AM | $502.36 | Up $0.08 | $502.36 | $502.24 | 0 |
| 11:45 AM | $502.28 | Up $0.14 | $502.28 | $502.14 | 0 |
| 11:44 AM | $502.14 | Down $ -0.06 | $502.26 | $502.10 | 0 |
| 11:43 AM | $502.20 | Up $0.13 | $502.26 | $502.13 | 0 |
| 11:42 AM | $502.07 | Down $ -0.33 | $502.30 | $502.07 | 0 |
| 11:41 AM | $502.40 | Up $0.05 | $502.42 | $502.35 | 0 |
| 11:40 AM | $502.35 | Down $ -0.06 | $502.43 | $502.32 | 0 |
| 11:39 AM | $502.41 | Down $ -0.15 | $502.52 | $502.41 | 0 |
| 11:38 AM | $502.56 | Down $ -0.01 | $502.62 | $502.52 | 0 |
| 11:37 AM | $502.57 | Down $ -0.20 | $502.76 | $502.57 | 0 |
| 11:36 AM | $502.77 | Up $0.07 | $502.77 | $502.69 | 0 |
| 11:35 AM | $502.70 | Down $ -0.01 | $502.83 | $502.69 | 0 |
| 11:34 AM | $502.71 | Up $0.02 | $502.75 | $502.69 | 0 |
| 11:33 AM | $502.69 | Down $ -0.02 | $502.69 | $502.62 | 0 |
| 11:32 AM | $502.71 | Up $0.10 | $502.71 | $502.63 | 0 |
| 11:31 AM | $502.61 | Up $0.18 | $502.61 | $502.40 | 0 |
| 11:30 AM | $502.43 | Up $0.07 | $502.45 | $502.35 | 0 |
| 11:29 AM | $502.36 | Up $0.15 | $502.36 | $502.22 | 0 |
| 11:28 AM | $502.21 | Down $ -0.17 | $502.35 | $502.21 | 0 |
| 11:27 AM | $502.38 | Up $0.07 | $502.38 | $502.31 | 0 |
| 11:26 AM | $502.31 | Up $0.04 | $502.31 | $502.24 | 0 |
| 11:25 AM | $502.27 | Up $0.10 | $502.27 | $502.14 | 0 |
| 11:24 AM | $502.17 | Down $ -0.24 | $502.52 | $502.17 | 0 |
| 11:23 AM | $502.41 | Up $0.02 | $502.41 | $502.32 | 0 |
| 11:22 AM | $502.39 | Up $0.02 | $502.44 | $502.36 | 0 |
| 11:21 AM | $502.37 | Up $0.13 | $502.37 | $502.17 | 0 |
| 11:20 AM | $502.24 | Up $0.13 | $502.27 | $502.13 | 0 |
| 11:19 AM | $502.11 | Up $0.10 | $502.11 | $502.01 | 0 |
| 11:18 AM | $502.01 | Up $0.07 | $502.04 | $501.94 | 0 |
| 11:17 AM | $501.94 | Up $0.05 | $502.02 | $501.90 | 0 |
| 11:16 AM | $501.89 | Up $0.04 | $501.90 | $501.86 | 0 |
| 11:15 AM | $501.85 | Up $0.18 | $501.86 | $501.67 | 0 |
| 11:14 AM | $501.67 | Up $0.02 | $501.70 | $501.67 | 0 |
| 11:13 AM | $501.65 | Up $0.11 | $501.65 | $501.55 | 0 |
| 11:12 AM | $501.54 | Up $0.26 | $501.54 | $501.31 | 0 |
| 11:11 AM | $501.28 | Down $ -0.15 | $501.45 | $501.28 | 0 |
| 11:10 AM | $501.43 | Up $0.38 | $501.43 | $501.09 | 0 |
| 11:09 AM | $501.05 | Up $0.19 | $501.05 | $500.85 | 0 |
| 11:08 AM | $500.86 | Up $0.27 | $500.86 | $500.59 | 0 |
| 11:07 AM | $500.59 | Down $ -0.05 | $500.72 | $500.54 | 0 |
| 11:06 AM | $500.64 | Down $ -0.09 | $500.70 | $500.52 | 0 |
| 11:05 AM | $500.73 | Down $ -0.01 | $500.78 | $500.65 | 0 |
| 11:04 AM | $500.74 | Down $ -0.01 | $500.75 | $500.60 | 0 |
| 11:03 AM | $500.75 | Up $0.00 | $500.75 | $500.64 | 0 |
| 11:02 AM | $500.75 | Down $ -0.20 | $500.97 | $500.70 | 0 |
| 11:01 AM | $500.95 | Up $0.16 | $500.99 | $500.90 | 0 |
| 11:00 AM | $500.79 | Up $0.13 | $500.83 | $500.65 | 0 |
| 10:59 AM | $500.66 | Down $ -0.01 | $500.69 | $500.61 | 0 |
| 10:58 AM | $500.67 | Up $0.02 | $500.70 | $500.60 | 0 |
| 10:57 AM | $500.65 | Down $ -0.07 | $500.72 | $500.56 | 0 |
| 10:56 AM | $500.72 | Down $ -0.08 | $500.80 | $500.70 | 0 |
| 10:55 AM | $500.80 | Down $ -0.25 | $500.95 | $500.70 | 0 |
| 10:54 AM | $501.05 | Down $ -0.10 | $501.16 | $500.99 | 0 |
| 10:53 AM | $501.15 | Up $0.36 | $501.15 | $500.80 | 0 |
| 10:52 AM | $500.79 | Down $ -0.12 | $500.94 | $500.79 | 0 |
| 10:51 AM | $500.91 | Down $ -0.06 | $501.09 | $500.91 | 0 |
| 10:50 AM | $500.97 | Up $0.05 | $501.02 | $500.88 | 0 |
| 10:49 AM | $500.92 | Down $ -0.07 | $501.02 | $500.92 | 0 |
| 10:48 AM | $500.99 | Down $ -0.34 | $501.35 | $500.99 | 0 |
| 10:47 AM | $501.33 | Up $0.42 | $501.33 | $500.88 | 0 |
| 10:46 AM | $500.91 | Down $ -0.43 | $501.35 | $500.87 | 0 |
| 10:45 AM | $501.34 | Up $0.09 | $501.34 | $501.22 | 0 |
| 10:44 AM | $501.25 | Down $ -0.01 | $501.32 | $501.23 | 0 |
| 10:43 AM | $501.26 | Up $0.04 | $501.29 | $501.23 | 0 |
| 10:42 AM | $501.22 | Up $0.04 | $501.22 | $501.05 | 0 |
| 10:41 AM | $501.18 | Down $ -0.52 | $501.66 | $501.14 | 0 |
| 10:40 AM | $501.70 | Up $0.12 | $501.73 | $501.57 | 0 |
| 10:39 AM | $501.58 | Up $0.06 | $501.62 | $501.51 | 0 |
| 10:38 AM | $501.52 | Up $0.10 | $501.52 | $501.42 | 0 |
| 10:37 AM | $501.42 | Up $0.04 | $501.48 | $501.38 | 0 |
| 10:36 AM | $501.38 | Down $ -0.03 | $501.45 | $501.31 | 0 |
| 10:35 AM | $501.41 | Up $0.22 | $501.51 | $501.27 | 0 |
| 10:34 AM | $501.19 | Up $0.12 | $501.20 | $501.08 | 0 |
| 10:33 AM | $501.07 | Up $0.18 | $501.12 | $500.84 | 0 |
| 10:32 AM | $500.89 | Up $0.30 | $500.94 | $500.57 | 0 |
| 10:31 AM | $500.59 | Up $0.13 | $500.66 | $500.44 | 0 |
| 10:30 AM | $500.46 | Down $ -0.38 | $500.77 | $500.38 | 0 |
| 10:29 AM | $500.84 | Up $0.00 | $500.92 | $500.82 | 0 |
| 10:28 AM | $500.84 | Up $0.27 | $500.88 | $500.64 | 0 |
| 10:27 AM | $500.57 | Down $ -0.09 | $500.59 | $500.51 | 0 |
| 10:26 AM | $500.66 | Up $0.16 | $500.73 | $500.44 | 0 |
| 10:25 AM | $500.50 | Down $ -0.57 | $501.05 | $500.50 | 0 |
| 10:24 AM | $501.07 | Up $0.03 | $501.17 | $501.04 | 0 |
| 10:23 AM | $501.04 | Up $0.05 | $501.04 | $500.90 | 0 |
| 10:22 AM | $500.99 | Down $ -0.36 | $501.43 | $500.79 | 0 |
| 10:21 AM | $501.35 | Down $ -0.31 | $501.66 | $501.29 | 0 |
| 10:20 AM | $501.66 | Down $ -0.23 | $501.91 | $501.60 | 0 |
| 10:19 AM | $501.89 | Down $ -0.09 | $502.01 | $501.89 | 0 |
| 10:18 AM | $501.98 | Up $0.01 | $502.09 | $501.98 | 0 |
| 10:17 AM | $501.97 | Down $ -0.19 | $502.14 | $501.97 | 0 |
| 10:16 AM | $502.16 | Up $0.01 | $502.27 | $502.16 | 0 |
| 10:15 AM | $502.15 | Up $0.32 | $502.15 | $501.77 | 0 |
| 10:14 AM | $501.83 | Up $0.14 | $501.89 | $501.76 | 0 |
| 10:13 AM | $501.69 | Down $ -0.01 | $501.81 | $501.64 | 0 |
| 10:12 AM | $501.70 | Down $ -0.31 | $502.01 | $501.65 | 0 |
| 10:11 AM | $502.01 | Up $0.04 | $502.01 | $501.90 | 0 |
| 10:10 AM | $501.97 | Down $ -0.10 | $502.03 | $501.86 | 0 |
| 10:09 AM | $502.07 | Up $0.07 | $502.14 | $501.99 | 0 |
| 10:08 AM | $502.00 | Down $ -0.17 | $502.20 | $502.00 | 0 |
| 10:07 AM | $502.17 | Down $ -0.16 | $502.31 | $502.12 | 0 |
| 10:06 AM | $502.33 | Down $ -0.12 | $502.40 | $502.15 | 0 |
| 10:05 AM | $502.45 | Down $ -0.05 | $502.45 | $502.32 | 0 |
| 10:04 AM | $502.50 | Up $0.19 | $502.50 | $502.31 | 0 |
| 10:03 AM | $502.31 | Up $0.27 | $502.35 | $502.01 | 0 |
| 10:02 AM | $502.04 | Down $ -0.38 | $502.39 | $502.04 | 0 |
| 10:01 AM | $502.42 | Down $ -0.25 | $502.68 | $502.40 | 0 |
| 10:00 AM | $502.67 | Up $0.06 | $502.76 | $502.60 | 0 |
| 09:59 AM | $502.61 | Up $0.32 | $502.61 | $502.33 | 0 |
| 09:58 AM | $502.29 | Up $0.12 | $502.29 | $502.16 | 0 |
| 09:57 AM | $502.17 | Up $0.22 | $502.18 | $501.94 | 0 |
| 09:56 AM | $501.95 | Down $ -0.04 | $502.03 | $501.95 | 0 |
| 09:55 AM | $501.99 | Up $0.25 | $501.99 | $501.71 | 0 |
| 09:54 AM | $501.74 | Down $ -0.24 | $502.00 | $501.70 | 0 |
| 09:53 AM | $501.98 | Up $0.08 | $502.01 | $501.88 | 0 |
| 09:52 AM | $501.90 | Up $0.12 | $501.94 | $501.80 | 0 |
| 09:51 AM | $501.78 | Down $ -0.11 | $501.97 | $501.78 | 0 |
| 09:50 AM | $501.89 | Up $0.44 | $501.89 | $501.30 | 0 |
| 09:49 AM | $501.45 | Down $ -0.11 | $501.56 | $501.34 | 0 |
| 09:48 AM | $501.56 | Down $ -0.28 | $501.83 | $501.53 | 0 |
| 09:47 AM | $501.84 | Up $0.16 | $501.84 | $501.69 | 0 |
| 09:46 AM | $501.68 | Up $0.26 | $501.68 | $501.30 | 0 |
| 09:45 AM | $501.42 | Down $ -0.40 | $501.84 | $501.36 | 0 |
| 09:44 AM | $501.82 | Down $ -0.24 | $501.85 | $501.68 | 0 |
| 09:43 AM | $502.06 | Up $0.38 | $502.16 | $501.87 | 0 |
| 09:42 AM | $501.68 | Up $0.36 | $501.68 | $501.29 | 0 |
| 09:41 AM | $501.32 | Up $0.08 | $501.45 | $501.32 | 0 |
| 09:40 AM | $501.24 | Down $ -0.21 | $501.42 | $501.05 | 0 |
| 09:39 AM | $501.45 | Down $ -0.04 | $501.49 | $501.28 | 0 |
| 09:38 AM | $501.49 | Down $ -0.11 | $501.67 | $501.42 | 0 |
| 09:37 AM | $501.60 | Up $0.46 | $501.63 | $501.26 | 0 |
| 09:36 AM | $501.14 | Down $ -0.05 | $501.26 | $501.12 | 0 |
| 09:35 AM | $501.19 | Down $ -0.39 | $501.76 | $501.19 | 0 |
| 09:34 AM | $501.58 | Down $ -0.07 | $501.86 | $501.58 | 0 |
| 09:33 AM | $501.65 | Down $ -0.27 | $501.90 | $501.48 | 0 |
| 09:32 AM | $501.92 | Up $0.15 | $501.92 | $501.63 | 0 |
| 09:31 AM | $501.77 | Up $0.53 | $501.77 | $501.30 | 0 |
| 09:30 AM | $501.24 | Up $4.31 | $501.53 | $500.81 | 0 |
| Previous close | $496.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/10/2025 | $502.39 | $502.41 | $503.56 | $501.46 | 0 |
| 10/10/2025 | $496.93 | $502.55 | $503.56 | $496.74 | 0 |
| 09/10/2025 | $508.26 | $509.36 | $509.54 | $507.16 | 0 |
| 08/10/2025 | $510.76 | $511.05 | $511.13 | $510.08 | 0 |
| 07/10/2025 | $509.13 | $509.12 | $509.57 | $508.31 | 0 |
| 06/10/2025 | $511.51 | $511.22 | $512.16 | $510.71 | 0 |
| 03/10/2025 | $509.72 | $511.64 | $511.93 | $509.32 | 0 |
| 02/10/2025 | $508.62 | $507.10 | $508.93 | $506.77 | 0 |
| 01/10/2025 | $508.42 | $505.99 | $508.63 | $505.35 | 0 |
| 30/09/2025 | $505.21 | $503.30 | $505.36 | $502.42 | 0 |
| 29/09/2025 | $502.69 | $503.33 | $503.45 | $501.70 | 0 |
| 26/09/2025 | $501.17 | $498.89 | $501.28 | $498.79 | 0 |
| 25/09/2025 | $497.75 | $498.58 | $498.71 | $495.61 | 0 |
| 24/09/2025 | $499.48 | $499.20 | $500.28 | $498.73 | 0 |
| 23/09/2025 | $501.37 | $502.71 | $502.87 | $500.70 | 0 |
| 22/09/2025 | $504.23 | $501.30 | $504.54 | $501.24 | 0 |
| 19/09/2025 | $502.57 | $500.68 | $503.00 | $500.68 | 0 |
| 18/09/2025 | $501.19 | $501.52 | $502.56 | $500.92 | 0 |
| 17/09/2025 | $497.89 | $497.92 | $499.73 | $494.59 | 0 |
| 16/09/2025 | $497.30 | $497.58 | $498.15 | $497.08 | 0 |
| 15/09/2025 | $499.29 | $498.56 | $499.46 | $497.97 | 0 |
| 12/09/2025 | $497.17 | $497.80 | $498.72 | $497.15 | 0 |
| 11/09/2025 | $498.70 | $498.11 | $499.04 | $497.79 | 0 |
| 10/09/2025 | $493.02 | $493.10 | $493.49 | $491.98 | 0 |
| 09/09/2025 | $491.83 | $490.22 | $492.20 | $490.12 | 0 |
| 08/09/2025 | $490.02 | $490.24 | $490.24 | $488.96 | 0 |
| 05/09/2025 | $488.90 | $487.50 | $488.90 | $486.38 | 0 |
| 04/09/2025 | $491.05 | $488.96 | $491.08 | $488.65 | 0 |
| 03/09/2025 | $488.76 | $487.45 | $488.76 | $486.31 | 0 |
| 02/09/2025 | $485.75 | $481.58 | $485.85 | $481.35 | 0 |
Graphs are not available, please refer to the detailed table