S + P 100 Index-Clos Stt
2,479.80 Up 3.33 (0.13 %)
Delayed : 2024/05/10 17:23:34
- Previous close $2,476.47
- Opening $2,481.13
- Price Bid $2,473.52
- Price Ask $2,473.52
- Size Bid N/A
- Size Ask N/A
- Today High $2,488.62
- Today Low $2,471.99
- 52 Weeks High $2,492.14
- 52 Weeks Low $1,889.88
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,479.80 | Up $0.32 | $2,479.80 | $2,479.44 | 0 |
| 03:59 PM | $2,479.48 | Down $ -1.59 | $2,481.49 | $2,479.47 | 0 |
| 03:58 PM | $2,481.07 | Down $ -0.15 | $2,481.23 | $2,480.87 | 0 |
| 03:57 PM | $2,481.22 | Up $0.25 | $2,481.22 | $2,480.51 | 0 |
| 03:56 PM | $2,480.97 | Down $ -0.09 | $2,481.24 | $2,480.91 | 0 |
| 03:55 PM | $2,481.06 | Down $ -0.07 | $2,481.26 | $2,480.80 | 0 |
| 03:54 PM | $2,481.13 | Up $0.80 | $2,481.28 | $2,480.08 | 0 |
| 03:53 PM | $2,480.33 | Up $0.01 | $2,480.57 | $2,480.19 | 0 |
| 03:52 PM | $2,480.32 | Up $0.16 | $2,480.44 | $2,479.81 | 0 |
| 03:51 PM | $2,480.16 | Up $0.39 | $2,480.16 | $2,479.17 | 0 |
| 03:50 PM | $2,479.77 | Up $1.19 | $2,479.91 | $2,478.90 | 0 |
| 03:49 PM | $2,478.58 | Down $ -0.46 | $2,479.32 | $2,478.58 | 0 |
| 03:48 PM | $2,479.04 | Down $ -0.02 | $2,479.50 | $2,478.99 | 0 |
| 03:47 PM | $2,479.06 | Up $0.06 | $2,479.10 | $2,478.89 | 0 |
| 03:46 PM | $2,479.00 | Down $ -0.02 | $2,479.19 | $2,478.89 | 0 |
| 03:45 PM | $2,479.02 | Down $ -0.03 | $2,479.25 | $2,478.96 | 0 |
| 03:44 PM | $2,479.05 | Down $ -0.89 | $2,480.04 | $2,479.05 | 0 |
| 03:43 PM | $2,479.94 | Up $0.00 | $2,480.11 | $2,479.76 | 0 |
| 03:42 PM | $2,479.94 | Up $0.15 | $2,479.95 | $2,479.58 | 0 |
| 03:41 PM | $2,479.79 | Down $ -0.31 | $2,480.17 | $2,479.73 | 0 |
| 03:40 PM | $2,480.10 | Down $ -0.25 | $2,480.56 | $2,480.08 | 0 |
| 03:39 PM | $2,480.35 | Up $0.42 | $2,480.73 | $2,479.94 | 0 |
| 03:38 PM | $2,479.93 | Down $ -0.16 | $2,480.09 | $2,479.74 | 0 |
| 03:37 PM | $2,480.09 | Down $ -0.36 | $2,480.44 | $2,479.97 | 0 |
| 03:36 PM | $2,480.45 | Up $0.81 | $2,480.45 | $2,479.52 | 0 |
| 03:35 PM | $2,479.64 | Down $ -0.55 | $2,480.19 | $2,479.54 | 0 |
| 03:34 PM | $2,480.19 | Up $0.32 | $2,480.55 | $2,479.89 | 0 |
| 03:33 PM | $2,479.87 | Down $ -0.08 | $2,479.97 | $2,479.69 | 0 |
| 03:32 PM | $2,479.95 | Up $0.29 | $2,480.01 | $2,479.62 | 0 |
| 03:31 PM | $2,479.66 | Up $0.31 | $2,479.77 | $2,479.25 | 0 |
| 03:30 PM | $2,479.35 | Down $ -0.84 | $2,480.57 | $2,479.00 | 0 |
| 03:29 PM | $2,480.19 | Down $ -0.15 | $2,480.50 | $2,479.97 | 0 |
| 03:28 PM | $2,480.34 | Up $0.04 | $2,480.34 | $2,479.91 | 0 |
| 03:27 PM | $2,480.30 | Down $ -0.05 | $2,480.43 | $2,480.15 | 0 |
| 03:26 PM | $2,480.35 | Down $ -0.05 | $2,480.37 | $2,480.13 | 0 |
| 03:25 PM | $2,480.40 | Up $0.05 | $2,480.66 | $2,480.29 | 0 |
| 03:24 PM | $2,480.35 | Up $0.06 | $2,480.46 | $2,480.28 | 0 |
| 03:23 PM | $2,480.29 | Down $ -0.22 | $2,480.61 | $2,480.26 | 0 |
| 03:22 PM | $2,480.51 | Up $0.44 | $2,480.51 | $2,479.83 | 0 |
| 03:21 PM | $2,480.07 | Up $0.38 | $2,480.15 | $2,479.42 | 0 |
| 03:20 PM | $2,479.69 | Down $ -0.54 | $2,480.19 | $2,479.67 | 0 |
| 03:19 PM | $2,480.23 | Up $0.52 | $2,480.39 | $2,479.48 | 0 |
| 03:18 PM | $2,479.71 | Up $0.38 | $2,479.90 | $2,479.32 | 0 |
| 03:17 PM | $2,479.33 | Down $ -0.11 | $2,479.42 | $2,479.14 | 0 |
| 03:16 PM | $2,479.44 | Up $0.41 | $2,479.49 | $2,479.06 | 0 |
| 03:15 PM | $2,479.03 | Up $0.02 | $2,479.19 | $2,478.84 | 0 |
| 03:14 PM | $2,479.01 | Down $ -0.42 | $2,479.57 | $2,478.97 | 0 |
| 03:13 PM | $2,479.43 | Up $0.52 | $2,479.49 | $2,478.89 | 0 |
| 03:12 PM | $2,478.91 | Up $0.07 | $2,479.09 | $2,478.70 | 0 |
| 03:11 PM | $2,478.84 | Down $ -0.11 | $2,478.97 | $2,478.74 | 0 |
| 03:10 PM | $2,478.95 | Down $ -0.07 | $2,479.20 | $2,478.82 | 0 |
| 03:09 PM | $2,479.02 | Down $ -0.20 | $2,479.47 | $2,479.02 | 0 |
| 03:08 PM | $2,479.22 | Up $0.24 | $2,479.22 | $2,478.74 | 0 |
| 03:07 PM | $2,478.98 | Down $ -0.51 | $2,479.46 | $2,478.98 | 0 |
| 03:06 PM | $2,479.49 | Up $0.44 | $2,479.67 | $2,478.99 | 0 |
| 03:05 PM | $2,479.05 | Down $ -0.52 | $2,479.60 | $2,479.05 | 0 |
| 03:04 PM | $2,479.57 | Up $0.01 | $2,479.73 | $2,479.48 | 0 |
| 03:03 PM | $2,479.56 | Up $0.43 | $2,479.63 | $2,479.06 | 0 |
| 03:02 PM | $2,479.13 | Up $0.60 | $2,479.16 | $2,478.58 | 0 |
| 03:01 PM | $2,478.53 | Up $0.20 | $2,478.62 | $2,478.27 | 0 |
| 03:00 PM | $2,478.33 | Down $ -1.26 | $2,479.58 | $2,478.25 | 0 |
| 02:59 PM | $2,479.59 | Up $0.56 | $2,479.62 | $2,479.03 | 0 |
| 02:58 PM | $2,479.03 | Down $ -0.14 | $2,479.30 | $2,479.02 | 0 |
| 02:57 PM | $2,479.17 | Up $0.15 | $2,479.31 | $2,479.01 | 0 |
| 02:56 PM | $2,479.02 | Up $0.55 | $2,479.03 | $2,478.49 | 0 |
| 02:55 PM | $2,478.47 | Up $0.04 | $2,478.61 | $2,478.35 | 0 |
| 02:54 PM | $2,478.43 | Down $ -0.32 | $2,478.87 | $2,478.42 | 0 |
| 02:53 PM | $2,478.75 | Down $ -0.18 | $2,479.01 | $2,478.58 | 0 |
| 02:52 PM | $2,478.93 | Down $ -0.40 | $2,479.41 | $2,478.90 | 0 |
| 02:51 PM | $2,479.33 | Up $0.39 | $2,479.33 | $2,478.84 | 0 |
| 02:50 PM | $2,478.94 | Up $0.82 | $2,478.98 | $2,478.13 | 0 |
| 02:49 PM | $2,478.12 | Down $ -0.14 | $2,478.39 | $2,478.12 | 0 |
| 02:48 PM | $2,478.26 | Up $0.41 | $2,478.34 | $2,477.73 | 0 |
| 02:47 PM | $2,477.85 | Up $0.22 | $2,478.14 | $2,477.52 | 0 |
| 02:46 PM | $2,477.63 | Up $0.08 | $2,477.73 | $2,477.50 | 0 |
| 02:45 PM | $2,477.55 | Down $ -0.39 | $2,477.96 | $2,477.55 | 0 |
| 02:44 PM | $2,477.94 | Up $0.30 | $2,478.07 | $2,477.64 | 0 |
| 02:43 PM | $2,477.64 | Up $0.22 | $2,477.72 | $2,477.42 | 0 |
| 02:42 PM | $2,477.42 | Up $0.53 | $2,477.53 | $2,476.90 | 0 |
| 02:41 PM | $2,476.89 | Down $ -0.32 | $2,477.27 | $2,476.87 | 0 |
| 02:40 PM | $2,477.21 | Up $0.41 | $2,477.44 | $2,476.76 | 0 |
| 02:39 PM | $2,476.80 | Down $ -0.07 | $2,476.86 | $2,476.61 | 0 |
| 02:38 PM | $2,476.87 | Up $0.03 | $2,476.98 | $2,476.62 | 0 |
| 02:37 PM | $2,476.84 | Up $0.35 | $2,476.87 | $2,476.54 | 0 |
| 02:36 PM | $2,476.49 | Up $0.59 | $2,476.58 | $2,475.92 | 0 |
| 02:35 PM | $2,475.90 | Down $ -1.08 | $2,476.95 | $2,475.83 | 0 |
| 02:34 PM | $2,476.98 | Up $0.26 | $2,477.00 | $2,476.46 | 0 |
| 02:33 PM | $2,476.72 | Down $ -0.26 | $2,476.99 | $2,476.62 | 0 |
| 02:32 PM | $2,476.98 | Down $ -0.42 | $2,477.56 | $2,476.62 | 0 |
| 02:31 PM | $2,477.40 | Up $0.09 | $2,477.51 | $2,477.28 | 0 |
| 02:30 PM | $2,477.31 | Down $ -1.24 | $2,478.47 | $2,477.31 | 0 |
| 02:29 PM | $2,478.55 | Up $0.35 | $2,478.60 | $2,478.20 | 0 |
| 02:28 PM | $2,478.20 | Up $0.09 | $2,478.30 | $2,477.97 | 0 |
| 02:27 PM | $2,478.11 | Down $ -0.12 | $2,478.24 | $2,477.98 | 0 |
| 02:26 PM | $2,478.23 | Up $0.03 | $2,478.39 | $2,477.95 | 0 |
| 02:25 PM | $2,478.20 | Down $ -0.51 | $2,478.67 | $2,478.18 | 0 |
| 02:24 PM | $2,478.71 | Down $ -0.16 | $2,478.92 | $2,478.61 | 0 |
| 02:23 PM | $2,478.87 | Up $0.02 | $2,478.99 | $2,478.65 | 0 |
| 02:22 PM | $2,478.85 | Up $0.27 | $2,478.94 | $2,478.57 | 0 |
| 02:21 PM | $2,478.58 | Down $ -0.50 | $2,479.10 | $2,478.54 | 0 |
| 02:20 PM | $2,479.08 | Down $ -0.43 | $2,479.53 | $2,478.85 | 0 |
| 02:19 PM | $2,479.51 | Up $0.09 | $2,479.94 | $2,479.46 | 0 |
| 02:18 PM | $2,479.42 | Down $ -0.12 | $2,479.55 | $2,479.24 | 0 |
| 02:17 PM | $2,479.54 | Down $ -0.25 | $2,479.79 | $2,479.42 | 0 |
| 02:16 PM | $2,479.79 | Up $0.49 | $2,479.91 | $2,479.22 | 0 |
| 02:15 PM | $2,479.30 | Up $0.11 | $2,479.45 | $2,479.05 | 0 |
| 02:14 PM | $2,479.19 | Down $ -0.35 | $2,479.57 | $2,479.16 | 0 |
| 02:13 PM | $2,479.54 | Up $0.22 | $2,479.87 | $2,479.19 | 0 |
| 02:12 PM | $2,479.32 | Up $0.17 | $2,479.36 | $2,478.93 | 0 |
| 02:11 PM | $2,479.15 | Down $ -0.35 | $2,479.66 | $2,479.11 | 0 |
| 02:10 PM | $2,479.50 | Down $ -0.13 | $2,479.70 | $2,479.42 | 0 |
| 02:09 PM | $2,479.63 | Up $1.05 | $2,479.64 | $2,478.62 | 0 |
| 02:08 PM | $2,478.58 | Down $ -0.21 | $2,478.85 | $2,478.41 | 0 |
| 02:07 PM | $2,478.79 | Up $0.64 | $2,478.83 | $2,478.05 | 0 |
| 02:06 PM | $2,478.15 | Up $0.13 | $2,478.22 | $2,477.93 | 0 |
| 02:05 PM | $2,478.02 | Down $ -0.02 | $2,478.19 | $2,477.92 | 0 |
| 02:04 PM | $2,478.04 | Down $ -0.36 | $2,478.51 | $2,478.04 | 0 |
| 02:03 PM | $2,478.40 | Up $0.32 | $2,478.40 | $2,478.07 | 0 |
| 02:02 PM | $2,478.08 | Down $ -0.04 | $2,478.31 | $2,477.52 | 0 |
| 02:01 PM | $2,478.12 | Down $ -0.99 | $2,479.07 | $2,478.08 | 0 |
| 02:00 PM | $2,479.11 | Down $ -0.01 | $2,479.17 | $2,478.61 | 0 |
| 01:59 PM | $2,479.12 | Down $ -0.09 | $2,479.41 | $2,479.02 | 0 |
| 01:58 PM | $2,479.21 | Up $0.67 | $2,479.43 | $2,478.52 | 0 |
| 01:57 PM | $2,478.54 | Down $ -0.08 | $2,478.80 | $2,478.30 | 0 |
| 01:56 PM | $2,478.62 | Up $0.55 | $2,479.13 | $2,477.89 | 0 |
| 01:55 PM | $2,478.07 | Up $0.25 | $2,478.13 | $2,477.48 | 0 |
| 01:54 PM | $2,477.82 | Up $0.43 | $2,477.86 | $2,477.40 | 0 |
| 01:53 PM | $2,477.39 | Up $0.08 | $2,477.62 | $2,477.01 | 0 |
| 01:52 PM | $2,477.31 | Up $0.47 | $2,477.79 | $2,476.87 | 0 |
| 01:51 PM | $2,476.84 | Up $0.03 | $2,477.19 | $2,476.61 | 0 |
| 01:50 PM | $2,476.81 | Up $1.04 | $2,477.15 | $2,476.00 | 0 |
| 01:49 PM | $2,475.77 | Up $0.82 | $2,475.79 | $2,474.61 | 0 |
| 01:48 PM | $2,474.95 | Up $0.89 | $2,475.09 | $2,474.06 | 0 |
| 01:47 PM | $2,474.06 | Down $ -0.23 | $2,474.38 | $2,474.01 | 0 |
| 01:46 PM | $2,474.29 | Down $ -1.03 | $2,475.36 | $2,474.28 | 0 |
| 01:45 PM | $2,475.32 | Up $0.12 | $2,475.36 | $2,475.12 | 0 |
| 01:44 PM | $2,475.20 | Down $ -0.31 | $2,475.58 | $2,475.06 | 0 |
| 01:43 PM | $2,475.51 | Down $ -0.32 | $2,475.87 | $2,475.51 | 0 |
| 01:42 PM | $2,475.83 | Down $ -0.12 | $2,476.07 | $2,475.70 | 0 |
| 01:41 PM | $2,475.95 | Down $ -0.26 | $2,476.20 | $2,475.91 | 0 |
| 01:40 PM | $2,476.21 | Up $0.00 | $2,476.28 | $2,476.13 | 0 |
| 01:39 PM | $2,476.21 | Up $0.32 | $2,476.24 | $2,475.72 | 0 |
| 01:38 PM | $2,475.89 | Down $ -0.42 | $2,476.47 | $2,475.88 | 0 |
| 01:37 PM | $2,476.31 | Down $ -0.25 | $2,476.69 | $2,476.31 | 0 |
| 01:36 PM | $2,476.56 | Up $0.42 | $2,476.59 | $2,476.07 | 0 |
| 01:35 PM | $2,476.14 | Up $0.17 | $2,476.27 | $2,475.79 | 0 |
| 01:34 PM | $2,475.97 | Down $ -0.10 | $2,476.11 | $2,475.97 | 0 |
| 01:33 PM | $2,476.07 | Up $0.16 | $2,476.21 | $2,475.79 | 0 |
| 01:32 PM | $2,475.91 | Up $0.18 | $2,475.98 | $2,475.51 | 0 |
| 01:31 PM | $2,475.73 | Up $0.03 | $2,475.81 | $2,475.46 | 0 |
| 01:30 PM | $2,475.70 | Up $0.33 | $2,475.89 | $2,475.40 | 0 |
| 01:29 PM | $2,475.37 | Down $ -0.12 | $2,475.54 | $2,475.32 | 0 |
| 01:28 PM | $2,475.49 | Up $0.30 | $2,475.49 | $2,474.96 | 0 |
| 01:27 PM | $2,475.19 | Down $ -0.47 | $2,475.70 | $2,475.04 | 0 |
| 01:26 PM | $2,475.66 | Up $0.09 | $2,476.00 | $2,475.45 | 0 |
| 01:25 PM | $2,475.57 | Down $ -0.15 | $2,475.72 | $2,475.10 | 0 |
| 01:24 PM | $2,475.72 | Up $0.04 | $2,475.82 | $2,475.62 | 0 |
| 01:23 PM | $2,475.68 | Down $ -0.25 | $2,476.01 | $2,475.66 | 0 |
| 01:22 PM | $2,475.93 | Up $0.04 | $2,475.95 | $2,475.44 | 0 |
| 01:21 PM | $2,475.89 | Up $0.05 | $2,475.94 | $2,475.71 | 0 |
| 01:20 PM | $2,475.84 | Down $ -0.34 | $2,476.44 | $2,475.77 | 0 |
| 01:19 PM | $2,476.18 | Down $ -0.12 | $2,476.54 | $2,476.18 | 0 |
| 01:18 PM | $2,476.30 | Up $0.33 | $2,476.30 | $2,475.81 | 0 |
| 01:17 PM | $2,475.97 | Up $0.18 | $2,476.13 | $2,475.81 | 0 |
| 01:16 PM | $2,475.79 | Down $ -0.18 | $2,476.01 | $2,475.72 | 0 |
| 01:15 PM | $2,475.97 | Up $0.14 | $2,476.33 | $2,475.85 | 0 |
| 01:14 PM | $2,475.83 | Down $ -0.11 | $2,475.98 | $2,475.81 | 0 |
| 01:13 PM | $2,475.94 | Up $0.56 | $2,475.94 | $2,475.34 | 0 |
| 01:12 PM | $2,475.38 | Up $0.36 | $2,475.56 | $2,474.96 | 0 |
| 01:11 PM | $2,475.02 | Down $ -0.78 | $2,475.89 | $2,475.02 | 0 |
| 01:10 PM | $2,475.80 | Up $0.55 | $2,475.81 | $2,475.21 | 0 |
| 01:09 PM | $2,475.25 | Up $0.01 | $2,475.57 | $2,475.16 | 0 |
| 01:08 PM | $2,475.24 | Down $ -0.78 | $2,476.23 | $2,475.18 | 0 |
| 01:07 PM | $2,476.02 | Down $ -0.55 | $2,476.53 | $2,475.92 | 0 |
| 01:06 PM | $2,476.57 | Up $0.13 | $2,476.66 | $2,476.30 | 0 |
| 01:05 PM | $2,476.44 | Down $ -0.01 | $2,476.57 | $2,476.38 | 0 |
| 01:04 PM | $2,476.45 | Up $0.40 | $2,476.63 | $2,475.94 | 0 |
| 01:03 PM | $2,476.05 | Down $ -0.51 | $2,476.63 | $2,476.02 | 0 |
| 01:02 PM | $2,476.56 | Down $ -0.75 | $2,477.32 | $2,476.51 | 0 |
| 01:01 PM | $2,477.31 | Up $0.01 | $2,477.36 | $2,477.13 | 0 |
| 01:00 PM | $2,477.30 | Up $0.21 | $2,477.30 | $2,476.94 | 0 |
| 12:59 PM | $2,477.09 | Down $ -0.72 | $2,477.79 | $2,477.04 | 0 |
| 12:58 PM | $2,477.81 | Down $ -0.28 | $2,478.11 | $2,477.73 | 0 |
| 12:57 PM | $2,478.09 | Down $ -0.15 | $2,478.37 | $2,477.97 | 0 |
| 12:56 PM | $2,478.24 | Up $0.74 | $2,478.24 | $2,477.49 | 0 |
| 12:55 PM | $2,477.50 | Down $ -0.04 | $2,477.54 | $2,477.28 | 0 |
| 12:54 PM | $2,477.54 | Up $0.29 | $2,477.66 | $2,477.16 | 0 |
| 12:53 PM | $2,477.25 | Down $ -0.03 | $2,477.33 | $2,477.09 | 0 |
| 12:52 PM | $2,477.28 | Up $0.49 | $2,477.33 | $2,476.80 | 0 |
| 12:51 PM | $2,476.79 | Down $ -0.78 | $2,477.55 | $2,476.79 | 0 |
| 12:50 PM | $2,477.57 | Down $ -0.24 | $2,477.90 | $2,477.52 | 0 |
| 12:49 PM | $2,477.81 | Up $0.54 | $2,477.92 | $2,477.28 | 0 |
| 12:48 PM | $2,477.27 | Up $0.99 | $2,477.36 | $2,476.31 | 0 |
| 12:47 PM | $2,476.28 | Up $0.31 | $2,476.32 | $2,476.01 | 0 |
| 12:46 PM | $2,475.97 | Up $0.21 | $2,475.99 | $2,475.68 | 0 |
| 12:45 PM | $2,475.76 | Up $0.28 | $2,475.76 | $2,475.45 | 0 |
| 12:44 PM | $2,475.48 | Down $ -0.05 | $2,475.69 | $2,475.45 | 0 |
| 12:43 PM | $2,475.53 | Down $ -0.22 | $2,475.85 | $2,475.27 | 0 |
| 12:42 PM | $2,475.75 | Up $0.06 | $2,475.78 | $2,475.61 | 0 |
| 12:41 PM | $2,475.69 | Up $0.05 | $2,475.74 | $2,475.55 | 0 |
| 12:40 PM | $2,475.64 | Up $0.45 | $2,476.00 | $2,475.21 | 0 |
| 12:39 PM | $2,475.19 | Down $ -0.21 | $2,475.37 | $2,474.73 | 0 |
| 12:38 PM | $2,475.40 | Down $ -0.07 | $2,475.79 | $2,475.36 | 0 |
| 12:37 PM | $2,475.47 | Down $ -0.04 | $2,475.51 | $2,475.12 | 0 |
| 12:36 PM | $2,475.51 | Down $ -0.35 | $2,475.87 | $2,475.36 | 0 |
| 12:35 PM | $2,475.86 | Down $ -0.27 | $2,476.46 | $2,475.82 | 0 |
| 12:34 PM | $2,476.13 | Up $0.13 | $2,476.25 | $2,476.02 | 0 |
| 12:33 PM | $2,476.00 | Up $0.24 | $2,476.03 | $2,475.74 | 0 |
| 12:32 PM | $2,475.76 | Down $ -0.59 | $2,476.33 | $2,475.76 | 0 |
| 12:31 PM | $2,476.35 | Up $0.05 | $2,476.59 | $2,476.17 | 0 |
| 12:30 PM | $2,476.30 | Up $0.32 | $2,476.32 | $2,475.96 | 0 |
| 12:29 PM | $2,475.98 | Down $ -0.09 | $2,476.12 | $2,475.54 | 0 |
| 12:28 PM | $2,476.07 | Down $ -0.24 | $2,476.32 | $2,475.90 | 0 |
| 12:27 PM | $2,476.31 | Down $ -0.07 | $2,476.49 | $2,476.27 | 0 |
| 12:26 PM | $2,476.38 | Down $ -0.35 | $2,476.69 | $2,476.36 | 0 |
| 12:25 PM | $2,476.73 | Down $ -0.01 | $2,476.93 | $2,476.62 | 0 |
| 12:24 PM | $2,476.74 | Up $0.48 | $2,476.82 | $2,476.24 | 0 |
| 12:23 PM | $2,476.26 | Up $0.14 | $2,476.42 | $2,476.10 | 0 |
| 12:22 PM | $2,476.12 | Up $0.47 | $2,476.18 | $2,475.63 | 0 |
| 12:21 PM | $2,475.65 | Up $0.00 | $2,475.71 | $2,475.37 | 0 |
| 12:20 PM | $2,475.65 | Down $ -0.17 | $2,475.99 | $2,475.39 | 0 |
| 12:19 PM | $2,475.82 | Down $ -0.19 | $2,476.19 | $2,475.82 | 0 |
| 12:18 PM | $2,476.01 | Down $ -0.17 | $2,476.46 | $2,475.97 | 0 |
| 12:17 PM | $2,476.18 | Down $ -0.33 | $2,476.75 | $2,475.98 | 0 |
| 12:16 PM | $2,476.51 | Down $ -0.16 | $2,476.77 | $2,476.47 | 0 |
| 12:15 PM | $2,476.67 | Up $0.43 | $2,476.69 | $2,476.23 | 0 |
| 12:14 PM | $2,476.24 | Up $0.33 | $2,476.31 | $2,475.88 | 0 |
| 12:13 PM | $2,475.91 | Up $0.25 | $2,475.91 | $2,475.60 | 0 |
| 12:12 PM | $2,475.66 | Up $0.36 | $2,475.75 | $2,475.04 | 0 |
| 12:11 PM | $2,475.30 | Up $0.17 | $2,475.40 | $2,474.95 | 0 |
| 12:10 PM | $2,475.13 | Down $ -0.18 | $2,475.41 | $2,475.04 | 0 |
| 12:09 PM | $2,475.31 | Up $0.37 | $2,475.44 | $2,474.84 | 0 |
| 12:08 PM | $2,474.94 | Up $0.15 | $2,475.08 | $2,474.82 | 0 |
| 12:07 PM | $2,474.79 | Up $1.45 | $2,474.81 | $2,473.39 | 0 |
| 12:06 PM | $2,473.34 | Down $ -0.74 | $2,474.11 | $2,473.23 | 0 |
| 12:05 PM | $2,474.08 | Up $0.22 | $2,474.40 | $2,473.89 | 0 |
| 12:04 PM | $2,473.86 | Down $ -0.72 | $2,474.84 | $2,473.86 | 0 |
| 12:03 PM | $2,474.58 | Down $ -0.09 | $2,474.84 | $2,474.52 | 0 |
| 12:02 PM | $2,474.67 | Up $0.14 | $2,474.73 | $2,473.78 | 0 |
| 12:01 PM | $2,474.53 | Down $ -0.80 | $2,475.36 | $2,474.50 | 0 |
| 12:00 PM | $2,475.33 | Down $ -0.36 | $2,475.67 | $2,474.87 | 0 |
| 11:59 AM | $2,475.69 | Down $ -0.36 | $2,476.04 | $2,475.62 | 0 |
| 11:58 AM | $2,476.05 | Up $0.54 | $2,476.09 | $2,475.49 | 0 |
| 11:57 AM | $2,475.51 | Up $0.58 | $2,475.51 | $2,474.87 | 0 |
| 11:56 AM | $2,474.93 | Down $ -0.01 | $2,475.01 | $2,474.73 | 0 |
| 11:55 AM | $2,474.94 | Up $0.49 | $2,475.12 | $2,474.45 | 0 |
| 11:54 AM | $2,474.45 | Down $ -0.66 | $2,475.21 | $2,474.32 | 0 |
| 11:53 AM | $2,475.11 | Up $0.49 | $2,475.39 | $2,474.62 | 0 |
| 11:52 AM | $2,474.62 | Down $ -0.35 | $2,474.99 | $2,474.45 | 0 |
| 11:51 AM | $2,474.97 | Up $0.35 | $2,475.06 | $2,474.61 | 0 |
| 11:50 AM | $2,474.62 | Up $0.12 | $2,474.66 | $2,474.27 | 0 |
| 11:49 AM | $2,474.50 | Up $0.11 | $2,474.64 | $2,474.17 | 0 |
| 11:48 AM | $2,474.39 | Up $1.23 | $2,474.43 | $2,473.11 | 0 |
| 11:47 AM | $2,473.16 | Up $0.88 | $2,473.31 | $2,472.25 | 0 |
| 11:46 AM | $2,472.28 | Down $ -0.73 | $2,473.12 | $2,472.21 | 0 |
| 11:45 AM | $2,473.01 | Up $0.17 | $2,473.15 | $2,472.72 | 0 |
| 11:44 AM | $2,472.84 | Down $ -0.79 | $2,473.59 | $2,471.99 | 0 |
| 11:43 AM | $2,473.63 | Down $ -1.16 | $2,474.86 | $2,473.63 | 0 |
| 11:42 AM | $2,474.79 | Up $0.16 | $2,474.84 | $2,474.41 | 0 |
| 11:41 AM | $2,474.63 | Down $ -0.17 | $2,474.99 | $2,474.52 | 0 |
| 11:40 AM | $2,474.80 | Down $ -0.08 | $2,475.10 | $2,474.72 | 0 |
| 11:39 AM | $2,474.88 | Down $ -0.11 | $2,475.40 | $2,474.85 | 0 |
| 11:38 AM | $2,474.99 | Up $0.58 | $2,475.11 | $2,474.52 | 0 |
| 11:37 AM | $2,474.41 | Down $ -1.20 | $2,475.62 | $2,473.94 | 0 |
| 11:36 AM | $2,475.61 | Down $ -0.51 | $2,476.10 | $2,475.43 | 0 |
| 11:35 AM | $2,476.12 | Down $ -0.26 | $2,476.73 | $2,476.03 | 0 |
| 11:34 AM | $2,476.38 | Up $0.48 | $2,476.54 | $2,475.85 | 0 |
| 11:33 AM | $2,475.90 | Down $ -0.52 | $2,476.43 | $2,475.82 | 0 |
| 11:32 AM | $2,476.42 | Down $ -0.82 | $2,477.27 | $2,476.38 | 0 |
| 11:31 AM | $2,477.24 | Up $0.33 | $2,477.37 | $2,476.61 | 0 |
| 11:30 AM | $2,476.91 | Down $ -0.02 | $2,477.30 | $2,476.78 | 0 |
| 11:29 AM | $2,476.93 | Down $ -0.21 | $2,477.22 | $2,476.82 | 0 |
| 11:28 AM | $2,477.14 | Up $0.59 | $2,477.25 | $2,476.50 | 0 |
| 11:27 AM | $2,476.55 | Up $0.09 | $2,476.76 | $2,476.41 | 0 |
| 11:26 AM | $2,476.46 | Up $0.55 | $2,476.51 | $2,475.79 | 0 |
| 11:25 AM | $2,475.91 | Up $0.02 | $2,476.27 | $2,475.90 | 0 |
| 11:24 AM | $2,475.89 | Down $ -0.77 | $2,476.69 | $2,475.76 | 0 |
| 11:23 AM | $2,476.66 | Up $0.30 | $2,476.76 | $2,476.27 | 0 |
| 11:22 AM | $2,476.36 | Up $0.70 | $2,476.36 | $2,475.48 | 0 |
| 11:21 AM | $2,475.66 | Down $ -0.81 | $2,476.53 | $2,475.61 | 0 |
| 11:20 AM | $2,476.47 | Up $0.54 | $2,476.59 | $2,475.66 | 0 |
| 11:19 AM | $2,475.93 | Up $0.09 | $2,476.28 | $2,475.61 | 0 |
| 11:18 AM | $2,475.84 | Down $ -0.42 | $2,476.29 | $2,475.74 | 0 |
| 11:17 AM | $2,476.26 | Down $ -0.03 | $2,476.46 | $2,476.10 | 0 |
| 11:16 AM | $2,476.29 | Down $ -0.49 | $2,476.98 | $2,476.29 | 0 |
| 11:15 AM | $2,476.78 | Up $0.60 | $2,476.79 | $2,476.21 | 0 |
| 11:14 AM | $2,476.18 | Down $ -0.61 | $2,476.78 | $2,476.18 | 0 |
| 11:13 AM | $2,476.79 | Up $0.32 | $2,476.95 | $2,476.29 | 0 |
| 11:12 AM | $2,476.47 | Up $0.59 | $2,476.64 | $2,475.87 | 0 |
| 11:11 AM | $2,475.88 | Up $0.64 | $2,476.31 | $2,475.27 | 0 |
| 11:10 AM | $2,475.24 | Down $ -0.49 | $2,476.04 | $2,475.24 | 0 |
| 11:09 AM | $2,475.73 | Down $ -0.10 | $2,476.02 | $2,475.06 | 0 |
| 11:08 AM | $2,475.83 | Down $ -0.08 | $2,476.48 | $2,475.74 | 0 |
| 11:07 AM | $2,475.91 | Down $ -0.88 | $2,476.99 | $2,475.78 | 0 |
| 11:06 AM | $2,476.79 | Down $ -0.82 | $2,477.66 | $2,476.55 | 0 |
| 11:05 AM | $2,477.61 | Up $1.18 | $2,477.63 | $2,476.47 | 0 |
| 11:04 AM | $2,476.43 | Up $0.10 | $2,476.77 | $2,475.99 | 0 |
| 11:03 AM | $2,476.33 | Down $ -0.28 | $2,476.63 | $2,476.27 | 0 |
| 11:02 AM | $2,476.61 | Down $ -0.32 | $2,477.01 | $2,476.61 | 0 |
| 11:01 AM | $2,476.93 | Up $0.95 | $2,477.30 | $2,476.07 | 0 |
| 11:00 AM | $2,475.98 | Down $ -0.54 | $2,476.78 | $2,475.76 | 0 |
| 10:59 AM | $2,476.52 | Up $0.11 | $2,476.76 | $2,476.08 | 0 |
| 10:58 AM | $2,476.41 | Up $0.80 | $2,476.41 | $2,475.61 | 0 |
| 10:57 AM | $2,475.61 | Down $ -0.33 | $2,476.25 | $2,475.60 | 0 |
| 10:56 AM | $2,475.94 | Up $0.58 | $2,475.94 | $2,475.32 | 0 |
| 10:55 AM | $2,475.36 | Up $0.86 | $2,475.40 | $2,474.09 | 0 |
| 10:54 AM | $2,474.50 | Down $ -1.31 | $2,475.83 | $2,474.37 | 0 |
| 10:53 AM | $2,475.81 | Down $ -1.80 | $2,477.76 | $2,475.76 | 0 |
| 10:52 AM | $2,477.61 | Down $ -0.33 | $2,478.21 | $2,477.19 | 0 |
| 10:51 AM | $2,477.94 | Down $ -1.07 | $2,479.07 | $2,477.72 | 0 |
| 10:50 AM | $2,479.01 | Up $0.21 | $2,479.55 | $2,478.62 | 0 |
| 10:49 AM | $2,478.80 | Down $ -0.27 | $2,479.07 | $2,478.68 | 0 |
| 10:48 AM | $2,479.07 | Down $ -0.29 | $2,479.77 | $2,478.86 | 0 |
| 10:47 AM | $2,479.36 | Down $ -0.03 | $2,479.88 | $2,479.34 | 0 |
| 10:46 AM | $2,479.39 | Up $0.60 | $2,479.45 | $2,478.05 | 0 |
| 10:45 AM | $2,478.79 | Down $ -1.02 | $2,479.79 | $2,478.70 | 0 |
| 10:44 AM | $2,479.81 | Down $ -0.44 | $2,480.42 | $2,479.69 | 0 |
| 10:43 AM | $2,480.25 | Down $ -0.18 | $2,480.91 | $2,480.19 | 0 |
| 10:42 AM | $2,480.43 | Up $0.66 | $2,480.63 | $2,479.59 | 0 |
| 10:41 AM | $2,479.77 | Up $0.12 | $2,479.96 | $2,479.49 | 0 |
| 10:40 AM | $2,479.65 | Up $0.62 | $2,479.68 | $2,478.84 | 0 |
| 10:39 AM | $2,479.03 | Up $0.33 | $2,479.10 | $2,478.70 | 0 |
| 10:38 AM | $2,478.70 | Up $0.44 | $2,478.79 | $2,478.08 | 0 |
| 10:37 AM | $2,478.26 | Up $0.67 | $2,478.65 | $2,477.57 | 0 |
| 10:36 AM | $2,477.59 | Down $ -0.25 | $2,477.95 | $2,476.56 | 0 |
| 10:35 AM | $2,477.84 | Down $ -0.34 | $2,478.47 | $2,477.84 | 0 |
| 10:34 AM | $2,478.18 | Up $0.12 | $2,478.35 | $2,477.87 | 0 |
| 10:33 AM | $2,478.06 | Up $0.30 | $2,478.21 | $2,477.77 | 0 |
| 10:32 AM | $2,477.76 | Up $0.36 | $2,478.37 | $2,477.55 | 0 |
| 10:31 AM | $2,477.40 | Up $0.28 | $2,477.40 | $2,476.83 | 0 |
| 10:30 AM | $2,477.12 | Down $ -0.89 | $2,478.50 | $2,477.12 | 0 |
| 10:29 AM | $2,478.01 | Up $0.05 | $2,478.57 | $2,477.96 | 0 |
| 10:28 AM | $2,477.96 | Down $ -1.03 | $2,479.26 | $2,477.51 | 0 |
| 10:27 AM | $2,478.99 | Down $ -0.80 | $2,480.00 | $2,478.99 | 0 |
| 10:26 AM | $2,479.79 | Down $ -0.33 | $2,480.76 | $2,479.64 | 0 |
| 10:25 AM | $2,480.12 | Down $ -0.95 | $2,481.19 | $2,479.98 | 0 |
| 10:24 AM | $2,481.07 | Up $0.00 | $2,481.29 | $2,480.99 | 0 |
| 10:23 AM | $2,481.07 | Down $ -0.16 | $2,481.20 | $2,480.80 | 0 |
| 10:22 AM | $2,481.23 | Up $0.68 | $2,481.40 | $2,480.62 | 0 |
| 10:21 AM | $2,480.55 | Up $0.51 | $2,480.62 | $2,479.08 | 0 |
| 10:20 AM | $2,480.04 | Down $ -0.18 | $2,480.32 | $2,479.54 | 0 |
| 10:19 AM | $2,480.22 | Down $ -1.66 | $2,481.83 | $2,479.99 | 0 |
| 10:18 AM | $2,481.88 | Down $ -0.43 | $2,482.31 | $2,481.88 | 0 |
| 10:17 AM | $2,482.31 | Down $ -0.16 | $2,482.80 | $2,482.18 | 0 |
| 10:16 AM | $2,482.47 | Up $0.23 | $2,482.84 | $2,482.25 | 0 |
| 10:15 AM | $2,482.24 | Up $0.28 | $2,482.24 | $2,480.88 | 0 |
| 10:14 AM | $2,481.96 | Down $ -0.18 | $2,482.51 | $2,481.92 | 0 |
| 10:13 AM | $2,482.14 | Up $0.31 | $2,482.19 | $2,481.63 | 0 |
| 10:12 AM | $2,481.83 | Up $0.17 | $2,482.07 | $2,481.54 | 0 |
| 10:11 AM | $2,481.66 | Down $ -1.49 | $2,483.08 | $2,481.41 | 0 |
| 10:10 AM | $2,483.15 | Down $ -1.01 | $2,484.18 | $2,483.14 | 0 |
| 10:09 AM | $2,484.16 | Down $ -0.44 | $2,484.79 | $2,484.00 | 0 |
| 10:08 AM | $2,484.60 | Up $0.50 | $2,484.69 | $2,483.80 | 0 |
| 10:07 AM | $2,484.10 | Down $ -1.31 | $2,485.36 | $2,483.99 | 0 |
| 10:06 AM | $2,485.41 | Down $ -0.03 | $2,485.84 | $2,484.61 | 0 |
| 10:05 AM | $2,485.44 | Up $1.07 | $2,485.70 | $2,484.40 | 0 |
| 10:04 AM | $2,484.37 | Down $ -0.07 | $2,484.59 | $2,484.09 | 0 |
| 10:03 AM | $2,484.44 | Up $0.66 | $2,484.60 | $2,483.61 | 0 |
| 10:02 AM | $2,483.78 | Up $0.56 | $2,484.24 | $2,483.19 | 0 |
| 10:01 AM | $2,483.22 | Down $ -1.74 | $2,485.30 | $2,482.36 | 0 |
| 10:00 AM | $2,484.96 | Down $ -1.90 | $2,486.72 | $2,484.29 | 0 |
| 09:59 AM | $2,486.86 | Down $ -0.14 | $2,486.96 | $2,486.45 | 0 |
| 09:58 AM | $2,487.00 | Up $0.09 | $2,487.29 | $2,486.89 | 0 |
| 09:57 AM | $2,486.91 | Down $ -0.64 | $2,487.64 | $2,486.90 | 0 |
| 09:56 AM | $2,487.55 | Up $0.75 | $2,487.58 | $2,486.69 | 0 |
| 09:55 AM | $2,486.80 | Up $0.29 | $2,486.80 | $2,486.23 | 0 |
| 09:54 AM | $2,486.51 | Up $0.07 | $2,486.69 | $2,486.06 | 0 |
| 09:53 AM | $2,486.44 | Up $0.04 | $2,486.72 | $2,486.37 | 0 |
| 09:52 AM | $2,486.40 | Down $ -0.63 | $2,487.12 | $2,485.83 | 0 |
| 09:51 AM | $2,487.03 | Down $ -0.10 | $2,487.07 | $2,486.49 | 0 |
| 09:50 AM | $2,487.13 | Down $ -0.62 | $2,487.91 | $2,486.93 | 0 |
| 09:49 AM | $2,487.75 | Down $ -0.23 | $2,488.62 | $2,487.75 | 0 |
| 09:48 AM | $2,487.98 | Up $0.85 | $2,488.01 | $2,487.39 | 0 |
| 09:47 AM | $2,487.13 | Down $ -0.17 | $2,487.45 | $2,486.96 | 0 |
| 09:46 AM | $2,487.30 | Up $0.53 | $2,487.53 | $2,486.89 | 0 |
| 09:45 AM | $2,486.77 | Up $0.25 | $2,487.26 | $2,486.60 | 0 |
| 09:44 AM | $2,486.52 | Down $ -0.57 | $2,487.26 | $2,486.41 | 0 |
| 09:43 AM | $2,487.09 | Up $0.34 | $2,487.56 | $2,486.51 | 0 |
| 09:42 AM | $2,486.75 | Down $ -0.40 | $2,487.48 | $2,486.61 | 0 |
| 09:41 AM | $2,487.15 | Up $0.34 | $2,487.44 | $2,486.42 | 0 |
| 09:40 AM | $2,486.81 | Up $1.17 | $2,486.82 | $2,485.61 | 0 |
| 09:39 AM | $2,485.64 | Up $0.05 | $2,485.80 | $2,485.33 | 0 |
| 09:38 AM | $2,485.59 | Up $0.23 | $2,486.11 | $2,485.16 | 0 |
| 09:37 AM | $2,485.36 | Up $0.39 | $2,486.13 | $2,484.82 | 0 |
| 09:36 AM | $2,484.97 | Up $1.04 | $2,485.37 | $2,484.02 | 0 |
| 09:35 AM | $2,483.93 | Down $ -1.44 | $2,486.00 | $2,483.65 | 0 |
| 09:34 AM | $2,485.37 | Up $1.48 | $2,485.51 | $2,483.94 | 0 |
| 09:33 AM | $2,483.89 | Up $0.50 | $2,484.52 | $2,483.24 | 0 |
| 09:32 AM | $2,483.39 | Down $ -0.03 | $2,484.54 | $2,483.34 | 0 |
| 09:31 AM | $2,483.42 | Up $1.68 | $2,483.78 | $2,481.25 | 0 |
| 09:30 AM | $2,481.74 | Up $5.27 | $2,482.48 | $2,481.13 | 0 |
| Previous close | $2,476.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/05/2024 | $2,479.80 | $2,477.10 | $2,481.49 | $2,474.01 | 0 |
| 09/05/2024 | $2,476.47 | $2,473.96 | $2,477.51 | $2,471.47 | 0 |
| 08/05/2024 | $2,467.90 | $2,464.75 | $2,469.66 | $2,462.52 | 0 |
| 07/05/2024 | $2,466.20 | $2,469.00 | $2,472.79 | $2,461.39 | 0 |
| 06/05/2024 | $2,465.54 | $2,455.24 | $2,465.69 | $2,452.69 | 0 |
| 03/05/2024 | $2,438.86 | $2,436.02 | $2,443.21 | $2,435.76 | 0 |
| 02/05/2024 | $2,403.32 | $2,390.01 | $2,407.33 | $2,389.97 | 0 |
| 01/05/2024 | $2,378.97 | $2,379.34 | $2,417.20 | $2,376.63 | 0 |
| 30/04/2024 | $2,385.92 | $2,403.68 | $2,409.31 | $2,385.74 | 0 |
| 29/04/2024 | $2,423.93 | $2,423.44 | $2,426.99 | $2,410.29 | 0 |
| 26/04/2024 | $2,418.31 | $2,423.83 | $2,425.32 | $2,417.67 | 0 |
| 25/04/2024 | $2,384.38 | $2,376.57 | $2,388.51 | $2,372.30 | 0 |
| 24/04/2024 | $2,400.62 | $2,396.12 | $2,406.20 | $2,394.29 | 0 |
| 23/04/2024 | $2,401.64 | $2,399.05 | $2,403.83 | $2,396.04 | 0 |
| 22/04/2024 | $2,370.61 | $2,364.53 | $2,384.13 | $2,363.94 | 0 |
| 19/04/2024 | $2,348.68 | $2,359.69 | $2,366.96 | $2,341.36 | 0 |
| 18/04/2024 | $2,378.64 | $2,384.36 | $2,386.39 | $2,374.66 | 0 |
| 17/04/2024 | $2,383.54 | $2,380.46 | $2,400.11 | $2,379.61 | 0 |
| 16/04/2024 | $2,397.84 | $2,401.78 | $2,412.10 | $2,391.88 | 0 |
| 15/04/2024 | $2,401.32 | $2,429.09 | $2,432.07 | $2,397.97 | 0 |
| 12/04/2024 | $2,432.83 | $2,431.66 | $2,435.54 | $2,425.59 | 0 |
| 11/04/2024 | $2,467.76 | $2,451.06 | $2,472.71 | $2,449.45 | 0 |
| 10/04/2024 | $2,441.59 | $2,440.15 | $2,444.56 | $2,430.41 | 0 |
| 09/04/2024 | $2,458.83 | $2,446.59 | $2,459.49 | $2,441.06 | 0 |
| 08/04/2024 | $2,456.62 | $2,460.74 | $2,462.73 | $2,455.81 | 0 |
| 05/04/2024 | $2,459.30 | $2,468.53 | $2,468.94 | $2,451.79 | 0 |
| 04/04/2024 | $2,430.40 | $2,483.38 | $2,483.50 | $2,430.25 | 0 |
| 03/04/2024 | $2,462.25 | $2,467.74 | $2,470.18 | $2,455.56 | 0 |
| 02/04/2024 | $2,460.82 | $2,457.73 | $2,462.50 | $2,455.21 | 0 |
| 01/04/2024 | $2,477.14 | $2,472.68 | $2,478.33 | $2,469.02 | 0 |
Graphs are not available, please refer to the detailed table