Dow Jones Industrial Average
39,512.84 Up 125.08 (0.32 %)
Delayed : 2024/05/10 17:23:34
- Previous close $39,387.76
- Opening $39,466.52
- Price Bid $39,428.29
- Price Ask $39,428.29
- Size Bid N/A
- Size Ask N/A
- Today High $39,579.88
- Today Low $39,406.26
- 52 Weeks High $39,889.05
- 52 Weeks Low $32,327.20
- Volume 291,486,972
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $39,512.32 | Up $7.58 | $39,512.32 | $39,507.17 | 49,890,901 |
| 03:59 PM | $39,504.74 | Down $ -28.98 | $39,537.51 | $39,504.74 | 7,911,416 |
| 03:58 PM | $39,533.72 | Down $ -1.95 | $39,536.40 | $39,530.80 | 4,765,711 |
| 03:57 PM | $39,535.67 | Up $5.16 | $39,535.73 | $39,525.00 | 2,988,224 |
| 03:56 PM | $39,530.51 | Down $ -6.43 | $39,536.07 | $39,530.51 | 1,917,326 |
| 03:55 PM | $39,536.94 | Down $ -5.71 | $39,544.15 | $39,535.94 | 2,115,689 |
| 03:54 PM | $39,542.65 | Up $7.67 | $39,545.49 | $39,532.90 | 2,268,664 |
| 03:53 PM | $39,534.98 | Up $0.94 | $39,537.99 | $39,532.87 | 1,604,422 |
| 03:52 PM | $39,534.04 | Up $0.58 | $39,534.32 | $39,527.23 | 1,247,019 |
| 03:51 PM | $39,533.46 | Up $10.20 | $39,534.21 | $39,516.46 | 1,371,695 |
| 03:50 PM | $39,523.26 | Up $21.14 | $39,523.68 | $39,507.47 | 1,642,797 |
| 03:49 PM | $39,502.12 | Down $ -11.09 | $39,518.95 | $39,502.12 | 1,147,191 |
| 03:48 PM | $39,513.21 | Down $ -2.51 | $39,518.58 | $39,512.94 | 985,133 |
| 03:47 PM | $39,515.72 | Down $ -2.25 | $39,519.95 | $39,514.25 | 1,033,356 |
| 03:46 PM | $39,517.97 | Up $4.21 | $39,519.05 | $39,511.61 | 806,672 |
| 03:45 PM | $39,513.76 | Down $ -2.27 | $39,518.76 | $39,512.03 | 715,113 |
| 03:44 PM | $39,516.03 | Down $ -12.86 | $39,529.79 | $39,516.03 | 772,941 |
| 03:43 PM | $39,528.89 | Up $5.07 | $39,529.05 | $39,524.37 | 651,933 |
| 03:42 PM | $39,523.82 | Up $1.95 | $39,523.83 | $39,518.37 | 661,358 |
| 03:41 PM | $39,521.87 | Down $ -9.45 | $39,531.47 | $39,521.61 | 539,936 |
| 03:40 PM | $39,531.32 | Down $ -6.72 | $39,542.40 | $39,531.32 | 655,083 |
| 03:39 PM | $39,538.04 | Up $7.56 | $39,540.44 | $39,531.09 | 769,348 |
| 03:38 PM | $39,530.48 | Down $ -2.94 | $39,534.00 | $39,528.20 | 701,312 |
| 03:37 PM | $39,533.42 | Down $ -1.18 | $39,534.76 | $39,531.00 | 755,724 |
| 03:36 PM | $39,534.60 | Up $10.73 | $39,534.60 | $39,523.06 | 727,110 |
| 03:35 PM | $39,523.87 | Down $ -6.45 | $39,530.35 | $39,523.61 | 494,219 |
| 03:34 PM | $39,530.32 | Up $0.33 | $39,536.21 | $39,529.81 | 793,989 |
| 03:33 PM | $39,529.99 | Up $0.24 | $39,531.21 | $39,526.76 | 460,858 |
| 03:32 PM | $39,529.75 | Up $8.13 | $39,529.75 | $39,521.51 | 474,468 |
| 03:31 PM | $39,521.62 | Up $5.66 | $39,521.72 | $39,515.33 | 420,701 |
| 03:30 PM | $39,515.96 | Down $ -7.42 | $39,531.48 | $39,514.38 | 922,716 |
| 03:29 PM | $39,523.38 | Down $ -1.61 | $39,527.35 | $39,520.33 | 485,551 |
| 03:28 PM | $39,524.99 | Up $2.36 | $39,525.23 | $39,521.00 | 535,322 |
| 03:27 PM | $39,522.63 | Up $1.33 | $39,525.51 | $39,520.60 | 404,521 |
| 03:26 PM | $39,521.30 | Down $ -1.26 | $39,522.65 | $39,519.46 | 569,647 |
| 03:25 PM | $39,522.56 | Up $0.79 | $39,525.15 | $39,519.37 | 420,989 |
| 03:24 PM | $39,521.77 | Up $2.78 | $39,524.53 | $39,519.41 | 479,461 |
| 03:23 PM | $39,518.99 | Down $ -4.09 | $39,525.39 | $39,518.99 | 385,947 |
| 03:22 PM | $39,523.08 | Up $0.79 | $39,523.08 | $39,516.88 | 512,429 |
| 03:21 PM | $39,522.29 | Up $6.56 | $39,522.31 | $39,511.84 | 608,039 |
| 03:20 PM | $39,515.73 | Down $ -7.19 | $39,522.63 | $39,515.73 | 403,264 |
| 03:19 PM | $39,522.92 | Up $6.47 | $39,522.92 | $39,514.09 | 524,210 |
| 03:18 PM | $39,516.45 | Up $4.42 | $39,519.06 | $39,511.99 | 460,548 |
| 03:17 PM | $39,512.03 | Up $0.64 | $39,512.73 | $39,509.65 | 341,161 |
| 03:16 PM | $39,511.39 | Up $2.02 | $39,511.39 | $39,508.09 | 411,354 |
| 03:15 PM | $39,509.37 | Down $ -0.87 | $39,509.96 | $39,506.65 | 384,854 |
| 03:14 PM | $39,510.24 | Down $ -2.96 | $39,514.57 | $39,509.53 | 359,080 |
| 03:13 PM | $39,513.20 | Up $6.80 | $39,513.20 | $39,504.95 | 547,238 |
| 03:12 PM | $39,506.40 | Up $4.53 | $39,508.10 | $39,501.17 | 386,455 |
| 03:11 PM | $39,501.87 | Up $1.35 | $39,503.12 | $39,500.24 | 354,165 |
| 03:10 PM | $39,500.52 | Up $0.79 | $39,501.36 | $39,497.52 | 561,468 |
| 03:09 PM | $39,499.73 | Down $ -3.24 | $39,504.58 | $39,499.73 | 419,930 |
| 03:08 PM | $39,502.97 | Up $6.98 | $39,502.97 | $39,493.74 | 395,853 |
| 03:07 PM | $39,495.99 | Down $ -2.35 | $39,499.35 | $39,495.93 | 350,238 |
| 03:06 PM | $39,498.34 | Up $6.06 | $39,500.05 | $39,491.21 | 376,913 |
| 03:05 PM | $39,492.28 | Down $ -7.26 | $39,500.34 | $39,492.28 | 336,609 |
| 03:04 PM | $39,499.54 | Up $3.08 | $39,500.05 | $39,496.18 | 356,387 |
| 03:03 PM | $39,496.46 | Up $6.44 | $39,497.15 | $39,489.91 | 537,388 |
| 03:02 PM | $39,490.02 | Up $3.91 | $39,493.15 | $39,487.35 | 531,397 |
| 03:01 PM | $39,486.11 | Up $2.76 | $39,486.81 | $39,482.14 | 266,390 |
| 03:00 PM | $39,483.35 | Down $ -15.99 | $39,499.50 | $39,482.39 | 528,050 |
| 02:59 PM | $39,499.34 | Up $7.73 | $39,499.69 | $39,490.54 | 363,670 |
| 02:58 PM | $39,491.61 | Down $ -5.17 | $39,499.41 | $39,491.57 | 360,110 |
| 02:57 PM | $39,496.78 | Up $2.59 | $39,499.64 | $39,494.51 | 295,604 |
| 02:56 PM | $39,494.19 | Up $3.81 | $39,494.19 | $39,488.97 | 913,651 |
| 02:55 PM | $39,490.38 | Down $ -2.84 | $39,493.98 | $39,486.79 | 353,253 |
| 02:54 PM | $39,493.22 | Down $ -0.13 | $39,495.36 | $39,491.73 | 269,807 |
| 02:53 PM | $39,493.35 | Down $ -3.90 | $39,497.31 | $39,491.70 | 422,388 |
| 02:52 PM | $39,497.25 | Down $ -2.65 | $39,501.84 | $39,496.46 | 349,720 |
| 02:51 PM | $39,499.90 | Up $5.95 | $39,499.90 | $39,493.50 | 462,438 |
| 02:50 PM | $39,493.95 | Up $9.25 | $39,493.95 | $39,484.98 | 798,657 |
| 02:49 PM | $39,484.70 | Down $ -2.73 | $39,487.28 | $39,484.69 | 434,552 |
| 02:48 PM | $39,487.43 | Up $8.44 | $39,487.43 | $39,477.65 | 432,233 |
| 02:47 PM | $39,478.99 | Up $4.20 | $39,481.06 | $39,474.38 | 376,329 |
| 02:46 PM | $39,474.79 | Up $2.02 | $39,474.79 | $39,472.11 | 301,744 |
| 02:45 PM | $39,472.77 | Down $ -3.94 | $39,477.23 | $39,471.90 | 432,936 |
| 02:44 PM | $39,476.71 | Up $5.97 | $39,478.09 | $39,470.82 | 420,683 |
| 02:43 PM | $39,470.74 | Up $5.87 | $39,470.74 | $39,464.81 | 279,279 |
| 02:42 PM | $39,464.87 | Up $7.36 | $39,466.20 | $39,456.94 | 388,150 |
| 02:41 PM | $39,457.51 | Down $ -2.49 | $39,460.21 | $39,454.92 | 437,810 |
| 02:40 PM | $39,460.00 | Up $4.00 | $39,461.38 | $39,455.51 | 449,065 |
| 02:39 PM | $39,456.00 | Down $ -1.19 | $39,458.34 | $39,453.67 | 249,768 |
| 02:38 PM | $39,457.19 | Down $ -0.73 | $39,458.28 | $39,454.71 | 350,754 |
| 02:37 PM | $39,457.92 | Up $1.97 | $39,461.18 | $39,455.85 | 328,178 |
| 02:36 PM | $39,455.95 | Up $8.08 | $39,456.34 | $39,447.86 | 285,776 |
| 02:35 PM | $39,447.87 | Down $ -10.56 | $39,458.39 | $39,447.83 | 637,035 |
| 02:34 PM | $39,458.43 | Up $2.73 | $39,458.43 | $39,452.20 | 300,923 |
| 02:33 PM | $39,455.70 | Down $ -3.64 | $39,460.70 | $39,454.04 | 321,097 |
| 02:32 PM | $39,459.34 | Down $ -3.59 | $39,465.21 | $39,456.90 | 439,700 |
| 02:31 PM | $39,462.93 | Down $ -0.86 | $39,465.52 | $39,461.14 | 373,459 |
| 02:30 PM | $39,463.79 | Down $ -15.56 | $39,479.06 | $39,463.79 | 394,975 |
| 02:29 PM | $39,479.35 | Up $4.99 | $39,479.41 | $39,475.07 | 335,307 |
| 02:28 PM | $39,474.36 | Up $4.31 | $39,474.52 | $39,469.76 | 394,074 |
| 02:27 PM | $39,470.05 | Down $ -2.89 | $39,472.32 | $39,467.72 | 338,701 |
| 02:26 PM | $39,472.94 | Up $7.67 | $39,473.76 | $39,464.25 | 425,770 |
| 02:25 PM | $39,465.27 | Down $ -6.39 | $39,471.72 | $39,465.27 | 441,416 |
| 02:24 PM | $39,471.66 | Down $ -1.25 | $39,474.57 | $39,471.59 | 256,867 |
| 02:23 PM | $39,472.91 | Down $ -6.37 | $39,479.23 | $39,472.91 | 346,211 |
| 02:22 PM | $39,479.28 | Up $1.65 | $39,479.76 | $39,477.04 | 291,412 |
| 02:21 PM | $39,477.63 | Down $ -4.43 | $39,481.89 | $39,475.82 | 303,559 |
| 02:20 PM | $39,482.06 | Down $ -5.69 | $39,487.10 | $39,479.28 | 350,577 |
| 02:19 PM | $39,487.75 | Up $1.63 | $39,489.58 | $39,486.21 | 382,704 |
| 02:18 PM | $39,486.12 | Down $ -0.98 | $39,487.44 | $39,482.77 | 303,034 |
| 02:17 PM | $39,487.10 | Up $0.77 | $39,488.77 | $39,486.09 | 284,800 |
| 02:16 PM | $39,486.33 | Up $6.16 | $39,486.85 | $39,479.18 | 431,091 |
| 02:15 PM | $39,480.17 | Up $1.73 | $39,480.50 | $39,475.86 | 428,412 |
| 02:14 PM | $39,478.44 | Down $ -4.15 | $39,483.07 | $39,478.29 | 366,660 |
| 02:13 PM | $39,482.59 | Up $2.32 | $39,487.04 | $39,478.10 | 447,685 |
| 02:12 PM | $39,480.27 | Up $5.12 | $39,481.11 | $39,474.93 | 307,235 |
| 02:11 PM | $39,475.15 | Down $ -2.22 | $39,479.49 | $39,474.94 | 442,129 |
| 02:10 PM | $39,477.37 | Down $ -2.88 | $39,481.35 | $39,475.19 | 398,859 |
| 02:09 PM | $39,480.25 | Up $9.28 | $39,481.98 | $39,472.27 | 455,702 |
| 02:08 PM | $39,470.97 | Up $0.92 | $39,472.39 | $39,469.55 | 353,622 |
| 02:07 PM | $39,470.05 | Up $9.72 | $39,470.57 | $39,458.34 | 364,231 |
| 02:06 PM | $39,460.33 | Down $ -1.70 | $39,462.55 | $39,458.89 | 321,434 |
| 02:05 PM | $39,462.03 | Up $0.08 | $39,466.60 | $39,461.83 | 395,561 |
| 02:04 PM | $39,461.95 | Down $ -7.59 | $39,471.70 | $39,461.95 | 399,093 |
| 02:03 PM | $39,469.54 | Up $0.77 | $39,471.75 | $39,468.66 | 408,771 |
| 02:02 PM | $39,468.77 | Down $ -6.35 | $39,474.93 | $39,466.98 | 497,289 |
| 02:01 PM | $39,475.12 | Down $ -10.97 | $39,486.45 | $39,475.12 | 575,065 |
| 02:00 PM | $39,486.09 | Down $ -5.18 | $39,492.86 | $39,484.51 | 605,519 |
| 01:59 PM | $39,491.27 | Up $0.16 | $39,494.07 | $39,490.32 | 386,230 |
| 01:58 PM | $39,491.11 | Up $10.60 | $39,491.42 | $39,480.08 | 481,468 |
| 01:57 PM | $39,480.51 | Up $3.90 | $39,480.99 | $39,474.81 | 399,485 |
| 01:56 PM | $39,476.61 | Down $ -3.04 | $39,479.40 | $39,474.30 | 404,450 |
| 01:55 PM | $39,479.65 | Down $ -2.01 | $39,481.74 | $39,478.80 | 332,962 |
| 01:54 PM | $39,481.66 | Down $ -1.38 | $39,484.57 | $39,480.21 | 255,914 |
| 01:53 PM | $39,483.04 | Up $4.75 | $39,483.04 | $39,476.86 | 244,890 |
| 01:52 PM | $39,478.29 | Up $1.90 | $39,482.12 | $39,476.52 | 385,057 |
| 01:51 PM | $39,476.39 | Up $1.02 | $39,477.24 | $39,474.00 | 374,815 |
| 01:50 PM | $39,475.37 | Up $4.46 | $39,476.43 | $39,469.56 | 407,419 |
| 01:49 PM | $39,470.91 | Up $1.54 | $39,470.91 | $39,465.83 | 329,922 |
| 01:48 PM | $39,469.37 | Up $6.51 | $39,472.91 | $39,462.16 | 358,988 |
| 01:47 PM | $39,462.86 | Down $ -8.68 | $39,471.55 | $39,462.86 | 322,259 |
| 01:46 PM | $39,471.54 | Down $ -9.83 | $39,482.17 | $39,471.13 | 430,327 |
| 01:45 PM | $39,481.37 | Up $4.49 | $39,481.97 | $39,477.23 | 390,654 |
| 01:44 PM | $39,476.88 | Down $ -2.43 | $39,480.24 | $39,472.63 | 563,914 |
| 01:43 PM | $39,479.31 | Down $ -2.50 | $39,482.70 | $39,478.16 | 274,543 |
| 01:42 PM | $39,481.81 | Up $3.57 | $39,482.70 | $39,477.94 | 284,148 |
| 01:41 PM | $39,478.24 | Up $1.54 | $39,478.32 | $39,475.17 | 293,997 |
| 01:40 PM | $39,476.70 | Down $ -2.46 | $39,479.63 | $39,475.54 | 289,227 |
| 01:39 PM | $39,479.16 | Up $5.72 | $39,479.16 | $39,469.66 | 287,309 |
| 01:38 PM | $39,473.44 | Down $ -7.00 | $39,480.79 | $39,473.44 | 384,082 |
| 01:37 PM | $39,480.44 | Up $0.98 | $39,482.86 | $39,477.15 | 308,811 |
| 01:36 PM | $39,479.46 | Up $1.39 | $39,481.44 | $39,476.63 | 354,417 |
| 01:35 PM | $39,478.07 | Down $ -1.93 | $39,479.68 | $39,476.13 | 335,795 |
| 01:34 PM | $39,480.00 | Up $1.98 | $39,480.24 | $39,478.01 | 212,007 |
| 01:33 PM | $39,478.02 | Up $1.95 | $39,479.44 | $39,473.86 | 407,076 |
| 01:32 PM | $39,476.07 | Up $3.32 | $39,477.07 | $39,472.19 | 335,019 |
| 01:31 PM | $39,472.75 | Down $ -1.74 | $39,476.18 | $39,472.01 | 407,269 |
| 01:30 PM | $39,474.49 | Up $8.87 | $39,475.58 | $39,465.80 | 418,094 |
| 01:29 PM | $39,465.62 | Down $ -1.80 | $39,469.16 | $39,463.56 | 255,378 |
| 01:28 PM | $39,467.42 | Up $5.29 | $39,468.49 | $39,462.19 | 319,337 |
| 01:27 PM | $39,462.13 | Down $ -7.50 | $39,468.73 | $39,460.73 | 320,068 |
| 01:26 PM | $39,469.63 | Up $3.96 | $39,469.63 | $39,465.94 | 478,249 |
| 01:25 PM | $39,465.67 | Down $ -1.78 | $39,467.40 | $39,461.70 | 323,365 |
| 01:24 PM | $39,467.45 | Up $2.09 | $39,467.45 | $39,464.74 | 235,138 |
| 01:23 PM | $39,465.36 | Down $ -4.99 | $39,471.87 | $39,465.25 | 220,647 |
| 01:22 PM | $39,470.35 | Up $3.96 | $39,470.76 | $39,462.22 | 310,094 |
| 01:21 PM | $39,466.39 | Down $ -1.54 | $39,469.66 | $39,466.39 | 331,454 |
| 01:20 PM | $39,467.93 | Down $ -11.65 | $39,479.91 | $39,466.98 | 1,240,239 |
| 01:19 PM | $39,479.58 | Down $ -1.92 | $39,482.92 | $39,479.58 | 254,428 |
| 01:18 PM | $39,481.50 | Up $3.63 | $39,481.50 | $39,474.70 | 254,951 |
| 01:17 PM | $39,477.87 | Up $4.47 | $39,478.05 | $39,473.12 | 219,269 |
| 01:16 PM | $39,473.40 | Down $ -3.28 | $39,477.11 | $39,472.69 | 268,337 |
| 01:15 PM | $39,476.68 | Up $1.21 | $39,480.05 | $39,475.67 | 596,978 |
| 01:14 PM | $39,475.47 | Up $2.97 | $39,476.05 | $39,472.29 | 314,857 |
| 01:13 PM | $39,472.50 | Up $4.62 | $39,472.50 | $39,467.17 | 314,644 |
| 01:12 PM | $39,467.88 | Up $2.33 | $39,468.72 | $39,463.79 | 345,586 |
| 01:11 PM | $39,465.55 | Down $ -13.62 | $39,480.57 | $39,465.52 | 492,465 |
| 01:10 PM | $39,479.17 | Up $4.97 | $39,479.17 | $39,474.17 | 236,098 |
| 01:09 PM | $39,474.20 | Up $0.01 | $39,477.25 | $39,472.37 | 236,281 |
| 01:08 PM | $39,474.19 | Down $ -8.89 | $39,485.35 | $39,473.40 | 259,094 |
| 01:07 PM | $39,483.08 | Down $ -6.79 | $39,490.28 | $39,479.25 | 275,208 |
| 01:06 PM | $39,489.87 | Up $1.09 | $39,490.73 | $39,485.07 | 248,703 |
| 01:05 PM | $39,488.78 | Up $3.74 | $39,489.55 | $39,483.86 | 222,517 |
| 01:04 PM | $39,485.04 | Up $3.96 | $39,485.60 | $39,479.64 | 233,194 |
| 01:03 PM | $39,481.08 | Down $ -7.30 | $39,489.53 | $39,480.08 | 355,339 |
| 01:02 PM | $39,488.38 | Down $ -9.75 | $39,498.20 | $39,486.83 | 305,421 |
| 01:01 PM | $39,498.13 | Down $ -0.62 | $39,499.10 | $39,495.55 | 428,346 |
| 01:00 PM | $39,498.75 | Up $4.06 | $39,498.75 | $39,492.75 | 296,564 |
| 12:59 PM | $39,494.69 | Down $ -8.34 | $39,504.95 | $39,493.73 | 318,243 |
| 12:58 PM | $39,503.03 | Down $ -3.56 | $39,507.53 | $39,501.70 | 222,147 |
| 12:57 PM | $39,506.59 | Up $1.28 | $39,506.74 | $39,503.77 | 485,824 |
| 12:56 PM | $39,505.31 | Up $1.98 | $39,505.31 | $39,501.07 | 369,899 |
| 12:55 PM | $39,503.33 | Down $ -5.71 | $39,509.62 | $39,501.25 | 266,662 |
| 12:54 PM | $39,509.04 | Up $5.53 | $39,510.24 | $39,503.50 | 328,081 |
| 12:53 PM | $39,503.51 | Down $ -0.16 | $39,504.38 | $39,500.64 | 215,320 |
| 12:52 PM | $39,503.67 | Up $5.44 | $39,503.67 | $39,497.30 | 241,628 |
| 12:51 PM | $39,498.23 | Down $ -7.46 | $39,505.70 | $39,494.73 | 273,828 |
| 12:50 PM | $39,505.69 | Down $ -1.68 | $39,509.91 | $39,504.68 | 283,129 |
| 12:49 PM | $39,507.37 | Up $9.69 | $39,507.37 | $39,497.37 | 395,149 |
| 12:48 PM | $39,497.68 | Up $8.37 | $39,497.96 | $39,488.92 | 454,669 |
| 12:47 PM | $39,489.31 | Down $ -2.43 | $39,492.84 | $39,489.31 | 302,485 |
| 12:46 PM | $39,491.74 | Up $2.42 | $39,492.31 | $39,488.96 | 313,835 |
| 12:45 PM | $39,489.32 | Up $1.04 | $39,489.84 | $39,486.16 | 268,479 |
| 12:44 PM | $39,488.28 | Up $0.09 | $39,488.28 | $39,486.18 | 274,843 |
| 12:43 PM | $39,488.19 | Up $5.61 | $39,488.90 | $39,482.65 | 430,795 |
| 12:42 PM | $39,482.58 | Up $1.21 | $39,484.54 | $39,480.48 | 259,697 |
| 12:41 PM | $39,481.37 | Up $0.69 | $39,481.37 | $39,475.12 | 270,400 |
| 12:40 PM | $39,480.68 | Up $2.45 | $39,487.01 | $39,477.27 | 290,548 |
| 12:39 PM | $39,478.23 | Up $3.81 | $39,478.80 | $39,469.61 | 335,902 |
| 12:38 PM | $39,474.42 | Down $ -1.20 | $39,478.59 | $39,474.36 | 1,136,472 |
| 12:37 PM | $39,475.62 | Down $ -2.25 | $39,477.86 | $39,473.05 | 376,730 |
| 12:36 PM | $39,477.87 | Down $ -5.57 | $39,485.69 | $39,475.56 | 305,319 |
| 12:35 PM | $39,483.44 | Up $3.21 | $39,485.97 | $39,478.00 | 402,507 |
| 12:34 PM | $39,480.23 | Down $ -2.39 | $39,484.98 | $39,475.89 | 425,642 |
| 12:33 PM | $39,482.62 | Up $7.45 | $39,482.62 | $39,475.30 | 444,565 |
| 12:32 PM | $39,475.17 | Down $ -3.94 | $39,478.27 | $39,473.32 | 419,795 |
| 12:31 PM | $39,479.11 | Down $ -5.13 | $39,484.93 | $39,477.63 | 299,927 |
| 12:30 PM | $39,484.24 | Up $11.39 | $39,484.56 | $39,471.80 | 396,942 |
| 12:29 PM | $39,472.85 | Down $ -2.35 | $39,476.84 | $39,467.22 | 376,135 |
| 12:28 PM | $39,475.20 | Down $ -7.59 | $39,484.48 | $39,474.53 | 390,439 |
| 12:27 PM | $39,482.79 | Down $ -0.67 | $39,487.28 | $39,482.58 | 348,100 |
| 12:26 PM | $39,483.46 | Down $ -6.55 | $39,489.35 | $39,480.23 | 396,049 |
| 12:25 PM | $39,490.01 | Down $ -0.47 | $39,493.57 | $39,489.69 | 370,975 |
| 12:24 PM | $39,490.48 | Up $8.31 | $39,491.27 | $39,482.16 | 420,335 |
| 12:23 PM | $39,482.17 | Up $3.43 | $39,483.83 | $39,478.19 | 489,989 |
| 12:22 PM | $39,478.74 | Up $5.13 | $39,481.59 | $39,474.39 | 443,503 |
| 12:21 PM | $39,473.61 | Down $ -3.61 | $39,477.87 | $39,472.77 | 425,056 |
| 12:20 PM | $39,477.22 | Down $ -0.44 | $39,481.86 | $39,474.76 | 316,528 |
| 12:19 PM | $39,477.66 | Down $ -5.27 | $39,482.57 | $39,477.43 | 319,481 |
| 12:18 PM | $39,482.93 | Down $ -7.67 | $39,490.64 | $39,482.93 | 325,164 |
| 12:17 PM | $39,490.60 | Up $0.13 | $39,494.86 | $39,483.96 | 457,420 |
| 12:16 PM | $39,490.47 | Up $0.52 | $39,494.07 | $39,489.30 | 402,448 |
| 12:15 PM | $39,489.95 | Up $3.70 | $39,490.32 | $39,483.85 | 337,873 |
| 12:14 PM | $39,486.25 | Up $6.50 | $39,486.51 | $39,477.89 | 335,728 |
| 12:13 PM | $39,479.75 | Up $0.50 | $39,483.32 | $39,474.51 | 338,019 |
| 12:12 PM | $39,479.25 | Up $10.59 | $39,480.27 | $39,465.95 | 471,058 |
| 12:11 PM | $39,468.66 | Up $7.92 | $39,469.92 | $39,458.55 | 419,067 |
| 12:10 PM | $39,460.74 | Down $ -3.75 | $39,464.45 | $39,457.24 | 386,560 |
| 12:09 PM | $39,464.49 | Up $1.07 | $39,467.55 | $39,459.03 | 398,218 |
| 12:08 PM | $39,463.42 | Up $9.50 | $39,469.76 | $39,454.06 | 426,454 |
| 12:07 PM | $39,453.92 | Up $12.53 | $39,453.92 | $39,438.96 | 460,910 |
| 12:06 PM | $39,441.39 | Up $6.10 | $39,441.96 | $39,432.08 | 432,347 |
| 12:05 PM | $39,435.29 | Down $ -1.47 | $39,440.07 | $39,435.29 | 399,422 |
| 12:04 PM | $39,436.76 | Down $ -8.13 | $39,446.46 | $39,435.65 | 566,359 |
| 12:03 PM | $39,444.89 | Down $ -0.84 | $39,446.45 | $39,443.02 | 458,829 |
| 12:02 PM | $39,445.73 | Up $8.98 | $39,446.36 | $39,432.29 | 373,477 |
| 12:01 PM | $39,436.75 | Down $ -12.33 | $39,451.24 | $39,436.75 | 450,830 |
| 12:00 PM | $39,449.08 | Down $ -2.51 | $39,451.43 | $39,441.07 | 546,444 |
| 11:59 AM | $39,451.59 | Down $ -5.35 | $39,456.94 | $39,450.50 | 627,706 |
| 11:58 AM | $39,456.94 | Up $11.59 | $39,457.71 | $39,444.36 | 348,989 |
| 11:57 AM | $39,445.35 | Up $6.03 | $39,445.35 | $39,439.72 | 449,761 |
| 11:56 AM | $39,439.32 | Up $1.47 | $39,441.03 | $39,435.29 | 464,597 |
| 11:55 AM | $39,437.85 | Up $5.07 | $39,438.90 | $39,431.71 | 341,551 |
| 11:54 AM | $39,432.78 | Down $ -10.58 | $39,443.28 | $39,430.43 | 421,759 |
| 11:53 AM | $39,443.36 | Up $6.83 | $39,446.03 | $39,436.39 | 425,400 |
| 11:52 AM | $39,436.53 | Down $ -5.77 | $39,442.44 | $39,434.58 | 374,329 |
| 11:51 AM | $39,442.30 | Up $4.63 | $39,442.45 | $39,436.31 | 477,525 |
| 11:50 AM | $39,437.67 | Up $1.91 | $39,437.96 | $39,434.76 | 335,098 |
| 11:49 AM | $39,435.76 | Up $4.28 | $39,437.58 | $39,432.49 | 397,184 |
| 11:48 AM | $39,431.48 | Up $8.69 | $39,432.60 | $39,420.28 | 499,638 |
| 11:47 AM | $39,422.79 | Up $15.51 | $39,423.32 | $39,407.24 | 488,181 |
| 11:46 AM | $39,407.28 | Down $ -8.39 | $39,417.03 | $39,406.26 | 612,286 |
| 11:45 AM | $39,415.67 | Up $4.62 | $39,416.78 | $39,409.12 | 450,270 |
| 11:44 AM | $39,411.05 | Down $ -13.66 | $39,422.84 | $39,407.56 | 639,368 |
| 11:43 AM | $39,424.71 | Down $ -4.23 | $39,432.00 | $39,424.71 | 463,779 |
| 11:42 AM | $39,428.94 | Up $3.67 | $39,429.06 | $39,422.23 | 694,314 |
| 11:41 AM | $39,425.27 | Down $ -2.37 | $39,428.61 | $39,423.40 | 353,595 |
| 11:40 AM | $39,427.64 | Down $ -2.81 | $39,432.83 | $39,427.56 | 332,143 |
| 11:39 AM | $39,430.45 | Up $0.16 | $39,432.28 | $39,426.38 | 424,667 |
| 11:38 AM | $39,430.29 | Up $4.49 | $39,432.92 | $39,425.87 | 556,498 |
| 11:37 AM | $39,425.80 | Down $ -10.08 | $39,436.01 | $39,418.85 | 528,389 |
| 11:36 AM | $39,435.88 | Down $ -10.58 | $39,447.06 | $39,435.88 | 466,513 |
| 11:35 AM | $39,446.46 | Down $ -5.05 | $39,453.71 | $39,446.02 | 394,568 |
| 11:34 AM | $39,451.51 | Up $9.43 | $39,451.55 | $39,441.55 | 496,987 |
| 11:33 AM | $39,442.08 | Down $ -2.28 | $39,444.99 | $39,438.95 | 441,930 |
| 11:32 AM | $39,444.36 | Down $ -12.09 | $39,457.04 | $39,443.79 | 381,681 |
| 11:31 AM | $39,456.45 | Up $6.68 | $39,457.79 | $39,447.90 | 457,034 |
| 11:30 AM | $39,449.77 | Down $ -8.15 | $39,458.44 | $39,449.77 | 507,594 |
| 11:29 AM | $39,457.92 | Down $ -10.23 | $39,468.03 | $39,457.11 | 444,685 |
| 11:28 AM | $39,468.15 | Up $10.43 | $39,468.46 | $39,458.63 | 478,347 |
| 11:27 AM | $39,457.72 | Up $7.24 | $39,458.53 | $39,450.05 | 337,806 |
| 11:26 AM | $39,450.48 | Up $2.54 | $39,451.03 | $39,442.75 | 405,809 |
| 11:25 AM | $39,447.94 | Up $1.00 | $39,451.22 | $39,445.32 | 449,207 |
| 11:24 AM | $39,446.94 | Down $ -9.53 | $39,456.83 | $39,445.76 | 368,989 |
| 11:23 AM | $39,456.47 | Up $5.16 | $39,457.70 | $39,450.41 | 904,974 |
| 11:22 AM | $39,451.31 | Up $5.11 | $39,451.31 | $39,444.65 | 439,190 |
| 11:21 AM | $39,446.20 | Down $ -9.13 | $39,456.34 | $39,445.80 | 436,797 |
| 11:20 AM | $39,455.33 | Up $5.36 | $39,456.29 | $39,448.15 | 515,532 |
| 11:19 AM | $39,449.97 | Down $ -0.52 | $39,453.48 | $39,447.07 | 436,096 |
| 11:18 AM | $39,450.49 | Down $ -7.42 | $39,457.94 | $39,447.89 | 535,976 |
| 11:17 AM | $39,457.91 | Down $ -6.48 | $39,463.12 | $39,456.02 | 425,155 |
| 11:16 AM | $39,464.39 | Down $ -9.29 | $39,474.54 | $39,464.39 | 385,748 |
| 11:15 AM | $39,473.68 | Up $8.35 | $39,473.98 | $39,464.90 | 421,829 |
| 11:14 AM | $39,465.33 | Down $ -3.87 | $39,469.48 | $39,464.89 | 360,143 |
| 11:13 AM | $39,469.20 | Up $3.90 | $39,470.19 | $39,464.98 | 543,297 |
| 11:12 AM | $39,465.30 | Up $0.16 | $39,467.74 | $39,463.12 | 509,421 |
| 11:11 AM | $39,465.14 | Up $16.24 | $39,467.10 | $39,448.92 | 562,273 |
| 11:10 AM | $39,448.90 | Down $ -5.84 | $39,457.13 | $39,448.68 | 523,346 |
| 11:09 AM | $39,454.74 | Down $ -4.62 | $39,463.06 | $39,446.64 | 512,676 |
| 11:08 AM | $39,459.36 | Up $6.63 | $39,461.14 | $39,452.94 | 356,305 |
| 11:07 AM | $39,452.73 | Down $ -8.33 | $39,465.56 | $39,451.95 | 606,621 |
| 11:06 AM | $39,461.06 | Down $ -5.61 | $39,468.58 | $39,460.41 | 471,601 |
| 11:05 AM | $39,466.67 | Up $11.30 | $39,466.92 | $39,455.22 | 493,937 |
| 11:04 AM | $39,455.37 | Down $ -9.65 | $39,466.76 | $39,454.08 | 1,986,252 |
| 11:03 AM | $39,465.02 | Down $ -5.29 | $39,470.70 | $39,464.62 | 453,313 |
| 11:02 AM | $39,470.31 | Down $ -12.87 | $39,483.88 | $39,470.31 | 469,348 |
| 11:01 AM | $39,483.18 | Up $10.28 | $39,485.33 | $39,473.27 | 693,685 |
| 11:00 AM | $39,472.90 | Down $ -4.34 | $39,481.36 | $39,469.98 | 747,508 |
| 10:59 AM | $39,477.24 | Up $1.53 | $39,480.70 | $39,473.05 | 615,131 |
| 10:58 AM | $39,475.71 | Up $5.20 | $39,477.19 | $39,464.56 | 486,676 |
| 10:57 AM | $39,470.51 | Up $1.62 | $39,473.01 | $39,467.80 | 533,462 |
| 10:56 AM | $39,468.89 | Up $5.35 | $39,472.30 | $39,463.51 | 524,519 |
| 10:55 AM | $39,463.54 | Up $12.24 | $39,463.54 | $39,449.84 | 625,779 |
| 10:54 AM | $39,451.30 | Down $ -16.94 | $39,468.03 | $39,446.90 | 714,339 |
| 10:53 AM | $39,468.24 | Down $ -18.61 | $39,489.02 | $39,464.73 | 721,390 |
| 10:52 AM | $39,486.85 | Down $ -9.95 | $39,497.30 | $39,484.60 | 708,299 |
| 10:51 AM | $39,496.80 | Down $ -4.60 | $39,501.56 | $39,491.69 | 711,606 |
| 10:50 AM | $39,501.40 | Down $ -8.90 | $39,512.12 | $39,501.40 | 513,351 |
| 10:49 AM | $39,510.30 | Down $ -0.72 | $39,512.85 | $39,509.42 | 487,883 |
| 10:48 AM | $39,511.02 | Down $ -10.64 | $39,527.16 | $39,510.37 | 457,300 |
| 10:47 AM | $39,521.66 | Up $2.80 | $39,521.66 | $39,512.22 | 517,199 |
| 10:46 AM | $39,518.86 | Up $1.72 | $39,518.86 | $39,508.52 | 647,014 |
| 10:45 AM | $39,517.14 | Down $ -7.70 | $39,528.30 | $39,516.25 | 701,257 |
| 10:44 AM | $39,524.84 | Down $ -1.59 | $39,529.78 | $39,524.28 | 493,291 |
| 10:43 AM | $39,526.43 | Down $ -9.89 | $39,536.71 | $39,526.36 | 718,679 |
| 10:42 AM | $39,536.32 | Up $9.26 | $39,537.81 | $39,526.77 | 584,156 |
| 10:41 AM | $39,527.06 | Down $ -9.48 | $39,536.95 | $39,526.86 | 685,057 |
| 10:40 AM | $39,536.54 | Up $7.88 | $39,536.68 | $39,527.43 | 603,138 |
| 10:39 AM | $39,528.66 | Up $7.81 | $39,529.74 | $39,519.92 | 655,720 |
| 10:38 AM | $39,520.85 | Up $2.50 | $39,520.85 | $39,513.60 | 749,926 |
| 10:37 AM | $39,518.35 | Up $9.18 | $39,523.16 | $39,509.14 | 660,059 |
| 10:36 AM | $39,509.17 | Up $2.33 | $39,509.17 | $39,499.31 | 1,172,608 |
| 10:35 AM | $39,506.84 | Down $ -10.71 | $39,517.93 | $39,506.38 | 614,143 |
| 10:34 AM | $39,517.55 | Down $ -7.98 | $39,524.65 | $39,517.15 | 601,409 |
| 10:33 AM | $39,525.53 | Up $4.02 | $39,526.55 | $39,516.08 | 514,410 |
| 10:32 AM | $39,521.51 | Up $9.47 | $39,522.87 | $39,511.56 | 612,140 |
| 10:31 AM | $39,512.04 | Up $5.53 | $39,512.04 | $39,503.94 | 741,461 |
| 10:30 AM | $39,506.51 | Down $ -7.92 | $39,517.18 | $39,504.72 | 834,246 |
| 10:29 AM | $39,514.43 | Up $2.97 | $39,515.34 | $39,509.19 | 501,949 |
| 10:28 AM | $39,511.46 | Down $ -3.66 | $39,518.35 | $39,498.91 | 720,411 |
| 10:27 AM | $39,515.12 | Down $ -4.38 | $39,521.24 | $39,514.10 | 637,139 |
| 10:26 AM | $39,519.50 | Down $ -6.20 | $39,528.72 | $39,515.50 | 510,197 |
| 10:25 AM | $39,525.70 | Down $ -14.54 | $39,540.68 | $39,521.84 | 492,197 |
| 10:24 AM | $39,540.24 | Up $9.57 | $39,541.08 | $39,529.98 | 534,339 |
| 10:23 AM | $39,530.67 | Down $ -13.24 | $39,543.48 | $39,530.67 | 660,044 |
| 10:22 AM | $39,543.91 | Up $11.87 | $39,543.91 | $39,531.77 | 536,971 |
| 10:21 AM | $39,532.04 | Up $3.61 | $39,532.04 | $39,519.94 | 716,341 |
| 10:20 AM | $39,528.43 | Down $ -2.43 | $39,534.23 | $39,526.49 | 634,620 |
| 10:19 AM | $39,530.86 | Down $ -4.67 | $39,541.17 | $39,527.38 | 741,216 |
| 10:18 AM | $39,535.53 | Down $ -1.64 | $39,536.73 | $39,531.57 | 701,589 |
| 10:17 AM | $39,537.17 | Up $3.14 | $39,538.03 | $39,532.31 | 660,532 |
| 10:16 AM | $39,534.03 | Down $ -3.45 | $39,542.69 | $39,534.03 | 676,933 |
| 10:15 AM | $39,537.48 | Down $ -0.49 | $39,537.48 | $39,525.92 | 718,658 |
| 10:14 AM | $39,537.97 | Up $8.12 | $39,542.56 | $39,532.26 | 622,684 |
| 10:13 AM | $39,529.85 | Up $1.73 | $39,530.71 | $39,525.78 | 841,203 |
| 10:12 AM | $39,528.12 | Up $2.18 | $39,534.79 | $39,526.84 | 781,004 |
| 10:11 AM | $39,525.94 | Down $ -10.71 | $39,537.26 | $39,522.59 | 981,973 |
| 10:10 AM | $39,536.65 | Down $ -6.09 | $39,546.24 | $39,535.79 | 778,973 |
| 10:09 AM | $39,542.74 | Down $ -5.88 | $39,550.39 | $39,539.89 | 768,719 |
| 10:08 AM | $39,548.62 | Up $20.97 | $39,550.90 | $39,529.18 | 688,199 |
| 10:07 AM | $39,527.65 | Down $ -9.22 | $39,536.28 | $39,527.22 | 588,613 |
| 10:06 AM | $39,536.87 | Up $4.94 | $39,539.07 | $39,530.40 | 741,608 |
| 10:05 AM | $39,531.93 | Up $13.04 | $39,531.93 | $39,517.23 | 688,650 |
| 10:04 AM | $39,518.89 | Up $7.09 | $39,519.68 | $39,509.73 | 647,575 |
| 10:03 AM | $39,511.80 | Up $1.58 | $39,514.37 | $39,504.90 | 2,860,520 |
| 10:02 AM | $39,510.22 | Up $5.37 | $39,515.27 | $39,504.06 | 686,215 |
| 10:01 AM | $39,504.85 | Down $ -30.23 | $39,534.32 | $39,500.01 | 975,679 |
| 10:00 AM | $39,535.08 | Down $ -20.46 | $39,558.62 | $39,535.08 | 1,111,960 |
| 09:59 AM | $39,555.54 | Down $ -4.75 | $39,562.10 | $39,554.72 | 854,415 |
| 09:58 AM | $39,560.29 | Down $ -4.74 | $39,565.34 | $39,559.09 | 463,871 |
| 09:57 AM | $39,565.03 | Down $ -0.90 | $39,567.35 | $39,557.72 | 666,203 |
| 09:56 AM | $39,565.93 | Up $11.94 | $39,565.94 | $39,554.21 | 711,208 |
| 09:55 AM | $39,553.99 | Up $5.13 | $39,553.99 | $39,548.26 | 768,287 |
| 09:54 AM | $39,548.86 | Up $5.00 | $39,550.11 | $39,543.92 | 570,479 |
| 09:53 AM | $39,543.86 | Down $ -3.25 | $39,549.68 | $39,543.59 | 650,442 |
| 09:52 AM | $39,547.11 | Down $ -2.59 | $39,550.17 | $39,537.95 | 824,562 |
| 09:51 AM | $39,549.70 | Down $ -4.52 | $39,554.82 | $39,546.00 | 799,392 |
| 09:50 AM | $39,554.22 | Down $ -2.53 | $39,558.36 | $39,549.08 | 760,031 |
| 09:49 AM | $39,556.75 | Down $ -5.18 | $39,563.15 | $39,555.40 | 746,868 |
| 09:48 AM | $39,561.93 | Up $8.53 | $39,561.94 | $39,556.83 | 948,101 |
| 09:47 AM | $39,553.40 | Up $3.48 | $39,553.64 | $39,545.76 | 2,247,543 |
| 09:46 AM | $39,549.92 | Up $6.53 | $39,551.57 | $39,543.46 | 976,414 |
| 09:45 AM | $39,543.39 | Up $2.74 | $39,548.86 | $39,539.42 | 874,808 |
| 09:44 AM | $39,540.65 | Down $ -13.14 | $39,553.49 | $39,538.09 | 761,768 |
| 09:43 AM | $39,553.79 | Down $ -2.22 | $39,558.78 | $39,552.37 | 953,445 |
| 09:42 AM | $39,556.01 | Down $ -4.36 | $39,560.92 | $39,549.49 | 926,237 |
| 09:41 AM | $39,560.37 | Down $ -10.76 | $39,572.88 | $39,560.37 | 914,649 |
| 09:40 AM | $39,571.13 | Up $0.53 | $39,579.88 | $39,570.72 | 942,245 |
| 09:39 AM | $39,570.60 | Down $ -2.21 | $39,575.12 | $39,566.27 | 1,018,428 |
| 09:38 AM | $39,572.81 | Up $21.91 | $39,573.13 | $39,552.15 | 998,076 |
| 09:37 AM | $39,550.90 | Up $5.34 | $39,557.89 | $39,545.08 | 1,444,749 |
| 09:36 AM | $39,545.56 | Up $34.10 | $39,546.80 | $39,509.09 | 1,963,920 |
| 09:35 AM | $39,511.46 | Down $ -4.57 | $39,530.40 | $39,509.88 | 1,242,850 |
| 09:34 AM | $39,516.03 | Up $13.37 | $39,518.97 | $39,498.75 | 1,266,202 |
| 09:33 AM | $39,502.66 | Down $ -2.76 | $39,513.32 | $39,500.65 | 1,491,145 |
| 09:32 AM | $39,505.42 | Up $0.28 | $39,518.00 | $39,502.74 | 1,011,875 |
| 09:31 AM | $39,505.14 | Up $6.46 | $39,509.50 | $39,488.06 | 1,277,892 |
| 09:30 AM | $39,498.68 | Up $110.92 | $39,498.68 | $39,466.52 | 3,110,187 |
| Previous close | $39,387.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/05/2024 | $39,512.84 | $39,451.43 | $39,545.49 | $39,432.08 | 180,608,144 |
| 09/05/2024 | $39,387.76 | $39,216.90 | $39,413.66 | $39,203.94 | 198,815,677 |
| 08/05/2024 | $39,056.39 | $38,958.20 | $39,094.74 | $38,928.19 | 187,161,139 |
| 07/05/2024 | $38,884.26 | $38,914.23 | $38,946.89 | $38,840.40 | 211,562,653 |
| 06/05/2024 | $38,852.27 | $38,734.56 | $38,864.14 | $38,689.38 | 205,661,835 |
| 03/05/2024 | $38,675.68 | $38,651.77 | $38,732.16 | $38,637.91 | 235,286,003 |
| 02/05/2024 | $38,225.66 | $38,088.07 | $38,295.29 | $37,991.26 | 256,945,058 |
| 01/05/2024 | $37,903.29 | $37,917.90 | $38,349.20 | $37,885.92 | 274,392,515 |
| 30/04/2024 | $37,815.92 | $38,083.13 | $38,097.98 | $37,810.12 | 321,675,212 |
| 29/04/2024 | $38,386.09 | $38,315.39 | $38,406.20 | $38,215.47 | 205,801,653 |
| 26/04/2024 | $38,239.66 | $38,243.87 | $38,337.64 | $38,223.79 | 230,642,191 |
| 25/04/2024 | $38,085.80 | $37,907.27 | $38,157.22 | $37,879.92 | 247,015,797 |
| 24/04/2024 | $38,460.92 | $38,349.42 | $38,546.75 | $38,319.61 | 223,228,590 |
| 23/04/2024 | $38,503.69 | $38,420.39 | $38,561.50 | $38,410.31 | 211,467,825 |
| 22/04/2024 | $38,239.98 | $38,094.90 | $38,447.16 | $38,094.87 | 234,358,817 |
| 19/04/2024 | $37,986.40 | $37,927.73 | $38,102.57 | $37,832.09 | 281,300,805 |
| 18/04/2024 | $37,775.38 | $37,973.71 | $38,004.38 | $37,681.52 | 206,398,586 |
| 17/04/2024 | $37,753.31 | $37,711.02 | $37,956.46 | $37,611.56 | 206,102,955 |
| 16/04/2024 | $37,798.97 | $37,875.21 | $37,985.41 | $37,713.70 | 210,115,720 |
| 15/04/2024 | $37,735.11 | $38,135.96 | $38,156.58 | $37,657.79 | 251,387,274 |
| 12/04/2024 | $37,983.24 | $38,152.99 | $38,160.76 | $37,877.30 | 278,645,022 |
| 11/04/2024 | $38,459.08 | $38,376.32 | $38,598.98 | $38,318.40 | 249,178,053 |
| 10/04/2024 | $38,461.51 | $38,378.44 | $38,508.25 | $38,304.66 | 198,047,531 |
| 09/04/2024 | $38,883.67 | $38,737.58 | $38,893.26 | $38,671.00 | 202,027,081 |
| 08/04/2024 | $38,892.80 | $38,902.32 | $38,974.79 | $38,857.70 | 188,463,437 |
| 05/04/2024 | $38,904.04 | $38,976.25 | $39,040.17 | $38,837.57 | 195,607,563 |
| 04/04/2024 | $38,596.98 | $39,320.89 | $39,360.74 | $38,559.42 | 251,177,388 |
| 03/04/2024 | $39,127.14 | $39,214.70 | $39,266.20 | $39,017.13 | 244,009,933 |
| 02/04/2024 | $39,170.24 | $39,086.98 | $39,216.00 | $39,051.70 | 213,779,085 |
| 01/04/2024 | $39,566.85 | $39,502.19 | $39,588.52 | $39,491.22 | 173,710,074 |
Graphs are not available, please refer to the detailed table