Daybreak Oil & Gas, Inc.

Find a quote

0.00 Up 0.00 (0.00 %)

Delayed : 2026/05/20 10:53:12

Previous close $0.00
Opening $0.00
Today High $0.00
Today Low $0.00
Price Bid $0.00
Price Ask $0.00
52 Weeks High $0.00
52 Weeks Low $0.00
Size Bid N/A
Size Ask N/A
Volume 500

Intraday history

Table –Intraday history
Chart –Intraday history

Hour	Last	Change	High	Low	Volume
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	500
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
10:53 AM	$0.00	Up $0.00	$0.00	$0.00	0
Previous close	$0.00

Date	Closing	Opening	High	Low	Volume
07/05/2026	$0.00	$0.00	$0.00	$0.00	1,000

Quotes and Market Data

Find a quote

Intraday history

One month history