Find a quote
WESTERN FOREST PRODUCTS INC.
0.57 Down -0.01 (-1.75 %)
Delayed : 2024/04/15 15:59:34
- Previous close $0.58
- Opening $0.59
- Price Bid $0.57
- Price Ask $0.57
- Size Bid 27
- Size Ask 16
- Today High $0.59
- Today Low $0.57
- 52 Weeks High $1.14
- 52 Weeks Low $0.55
- Volume 203,441
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.18
- Dividends/Share : $0.01
- Current Div. Yield : N/A
- Market Cap (M) : 180.55
- Shares Out (M) : 316.75
- Exchange : XTSE
- Ex Dividend Date : 2023/08/24
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 75,000 |
| 03:54 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 500 |
| 03:54 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:54 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:54 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:54 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 500 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 03:37 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 3,500 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 02:30 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 500 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:21 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:15 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 500 |
| 01:15 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:15 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:15 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:15 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:15 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:12 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 500 |
| 01:12 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:12 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:09 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 500 |
| 01:09 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:09 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:06 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 500 |
| 01:06 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:06 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:03 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 500 |
| 01:03 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:03 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:00 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 500 |
| 01:00 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 01:00 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 12:57 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 500 |
| 12:57 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 12:57 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 12:54 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 500 |
| 12:54 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 12:54 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 12:51 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 500 |
| 12:51 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 12:51 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 12:48 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 500 |
| 12:48 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 12:48 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 12:46 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 500 |
| 12:46 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 12:44 PM | $0.57 | Down $ -0.01 | $0.57 | $0.57 | 500 |
| 12:44 PM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 12:43 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 31,500 |
| 12:22 PM | $0.58 | Up $0.01 | $0.58 | $0.58 | 6,000 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 12:22 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 11:40 AM | $0.57 | Down $ -0.01 | $0.57 | $0.57 | 500 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 11:40 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 44,500 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:21 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 10:20 AM | $0.58 | Up $0.01 | $0.58 | $0.58 | 10,500 |
| 10:02 AM | $0.57 | Down $ -0.01 | $0.57 | $0.57 | 500 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:02 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 10:01 AM | $0.58 | Up $0.01 | $0.58 | $0.57 | 1,500 |
| 09:59 AM | $0.57 | Down $ -0.01 | $0.57 | $0.57 | 500 |
| 09:59 AM | $0.57 | Up $0.00 | $0.57 | $0.57 | 0 |
| 09:57 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 9,500 |
| 09:57 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:55 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 4,500 |
| 09:55 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:54 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 500 |
| 09:52 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 500 |
| 09:52 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:39 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 500 |
| 09:39 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:39 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:39 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:39 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:39 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:39 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:39 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:39 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:39 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:39 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:39 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:39 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:37 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 500 |
| 09:37 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:35 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 500 |
| 09:35 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:34 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 500 |
| 09:32 AM | $0.58 | Down $ -0.01 | $0.58 | $0.58 | 500 |
| 09:32 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:30 AM | $0.59 | Up $0.01 | $0.59 | $0.59 | 2,500 |
| 09:30 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| Previous close | $0.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/04/2024 | $0.57 | $0.58 | $0.58 | $0.57 | 123,500 |
| 12/04/2024 | $0.58 | $0.57 | $0.59 | $0.57 | 80,000 |
| 11/04/2024 | $0.57 | $0.58 | $0.59 | $0.57 | 80,500 |
| 10/04/2024 | $0.59 | $0.58 | $0.60 | $0.58 | 54,500 |
| 09/04/2024 | $0.60 | $0.60 | $0.61 | $0.59 | 313,500 |
| 08/04/2024 | $0.60 | $0.59 | $0.60 | $0.59 | 62,500 |
| 05/04/2024 | $0.60 | $0.60 | $0.60 | $0.58 | 489,000 |
| 04/04/2024 | $0.60 | $0.61 | $0.61 | $0.60 | 60,500 |
| 03/04/2024 | $0.59 | $0.61 | $0.63 | $0.58 | 523,000 |
| 02/04/2024 | $0.62 | $0.62 | $0.63 | $0.62 | 41,000 |
| 01/04/2024 | $0.64 | $0.64 | $0.65 | $0.63 | 9,500 |
| 28/03/2024 | $0.63 | $0.62 | $0.63 | $0.62 | 55,000 |
| 27/03/2024 | $0.64 | $0.64 | $0.64 | $0.62 | 97,000 |
| 26/03/2024 | $0.62 | $0.65 | $0.65 | $0.62 | 266,000 |
| 25/03/2024 | $0.64 | $0.65 | $0.65 | $0.64 | 127,500 |
| 22/03/2024 | $0.64 | $0.64 | $0.65 | $0.64 | 210,500 |
| 21/03/2024 | $0.66 | $0.63 | $0.67 | $0.63 | 335,500 |
| 20/03/2024 | $0.62 | $0.61 | $0.62 | $0.60 | 113,000 |
| 19/03/2024 | $0.59 | $0.57 | $0.61 | $0.57 | 405,500 |
| 18/03/2024 | $0.55 | $0.57 | $0.57 | $0.55 | 178,000 |
| 15/03/2024 | $0.56 | $0.57 | $0.57 | $0.55 | 3,589,000 |
| 14/03/2024 | $0.58 | $0.57 | $0.58 | $0.57 | 75,000 |
| 13/03/2024 | $0.56 | $0.57 | $0.57 | $0.56 | 170,000 |
| 12/03/2024 | $0.57 | $0.58 | $0.59 | $0.57 | 139,000 |
| 11/03/2024 | $0.58 | $0.58 | $0.59 | $0.58 | 64,000 |
| 08/03/2024 | $0.59 | $0.61 | $0.61 | $0.58 | 513,000 |
| 07/03/2024 | $0.61 | $0.61 | $0.62 | $0.60 | 121,000 |
| 06/03/2024 | $0.61 | $0.62 | $0.62 | $0.60 | 257,000 |
| 05/03/2024 | $0.62 | $0.62 | $0.63 | $0.61 | 80,000 |
| 04/03/2024 | $0.62 | $0.62 | $0.65 | $0.61 | 239,500 |
Graphs are not available, please refer to the detailed table