Find a quote

REAL MATTERS INC

6.12 Down -0.07 (-1.14 %)

Delayed : 2024/03/28 16:00:01

  • Previous close $6.19
  • Opening $6.31
  • Price Bid $6.09
  • Price Ask $6.09
  • Size Bid 19
  • Size Ask 3
  • Today High $6.31
  • Today Low $6.09
  • 52 Weeks High $7.10
  • 52 Weeks Low $4.25
  • Volume 16,994

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 2.04
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 447.13
  • Shares Out (M) : 73.06
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $6.12 Up $0.00 $6.12 $6.12 1,100
03:59 PM $6.12 Up $0.00 $6.12 $6.11 400
03:49 PM $6.12 Up $0.00 $6.12 $6.12 200
03:49 PM $6.12 Up $0.00 $6.12 $6.12 0
03:49 PM $6.12 Up $0.00 $6.12 $6.12 0
03:49 PM $6.12 Up $0.00 $6.12 $6.12 0
03:49 PM $6.12 Up $0.00 $6.12 $6.12 0
03:49 PM $6.12 Up $0.00 $6.12 $6.12 0
03:49 PM $6.12 Up $0.00 $6.12 $6.12 0
03:49 PM $6.12 Up $0.00 $6.12 $6.12 0
03:49 PM $6.12 Up $0.00 $6.12 $6.12 0
03:49 PM $6.12 Up $0.00 $6.12 $6.12 0
03:48 PM $6.12 Up $0.00 $6.12 $6.12 200
03:41 PM $6.12 Up $0.00 $6.12 $6.12 100
03:41 PM $6.12 Up $0.00 $6.12 $6.12 0
03:41 PM $6.12 Up $0.00 $6.12 $6.12 0
03:41 PM $6.12 Up $0.00 $6.12 $6.12 0
03:41 PM $6.12 Up $0.00 $6.12 $6.12 0
03:41 PM $6.12 Up $0.00 $6.12 $6.12 0
03:41 PM $6.12 Up $0.00 $6.12 $6.12 0
03:34 PM $6.12 Up $0.00 $6.12 $6.12 100
03:34 PM $6.12 Up $0.00 $6.12 $6.12 0
03:34 PM $6.12 Up $0.00 $6.12 $6.12 0
03:34 PM $6.12 Up $0.00 $6.12 $6.12 0
03:34 PM $6.12 Up $0.00 $6.12 $6.12 0
03:34 PM $6.12 Up $0.00 $6.12 $6.12 0
03:34 PM $6.12 Up $0.00 $6.12 $6.12 0
03:28 PM $6.12 Up $0.00 $6.12 $6.12 300
03:28 PM $6.12 Up $0.00 $6.12 $6.12 0
03:28 PM $6.12 Up $0.00 $6.12 $6.12 0
03:28 PM $6.12 Up $0.00 $6.12 $6.12 0
03:28 PM $6.12 Up $0.00 $6.12 $6.12 0
03:28 PM $6.12 Up $0.00 $6.12 $6.12 0
03:22 PM $6.12 Up $0.00 $6.12 $6.12 100
03:22 PM $6.12 Up $0.00 $6.12 $6.12 0
03:22 PM $6.12 Up $0.00 $6.12 $6.12 0
03:22 PM $6.12 Up $0.00 $6.12 $6.12 0
03:22 PM $6.12 Up $0.00 $6.12 $6.12 0
03:22 PM $6.12 Up $0.00 $6.12 $6.12 0
03:20 PM $6.12 Up $0.00 $6.12 $6.12 100
03:20 PM $6.12 Up $0.00 $6.12 $6.12 0
03:19 PM $6.12 Up $0.00 $6.13 $6.12 1,300
03:13 PM $6.12 Down $ -0.01 $6.12 $6.12 200
03:13 PM $6.12 Up $0.00 $6.12 $6.12 0
03:13 PM $6.12 Up $0.00 $6.12 $6.12 0
03:13 PM $6.12 Up $0.00 $6.12 $6.12 0
03:13 PM $6.12 Up $0.00 $6.12 $6.12 0
03:13 PM $6.12 Up $0.00 $6.12 $6.12 0
03:12 PM $6.13 Up $0.02 $6.13 $6.12 500
03:00 PM $6.11 Down $ -0.01 $6.11 $6.11 100
03:00 PM $6.11 Up $0.00 $6.11 $6.11 0
03:00 PM $6.11 Up $0.00 $6.11 $6.11 0
03:00 PM $6.11 Up $0.00 $6.11 $6.11 0
03:00 PM $6.11 Up $0.00 $6.11 $6.11 0
03:00 PM $6.11 Up $0.00 $6.11 $6.11 0
03:00 PM $6.11 Up $0.00 $6.11 $6.11 0
03:00 PM $6.11 Up $0.00 $6.11 $6.11 0
03:00 PM $6.11 Up $0.00 $6.11 $6.11 0
03:00 PM $6.11 Up $0.00 $6.11 $6.11 0
03:00 PM $6.11 Up $0.00 $6.11 $6.11 0
03:00 PM $6.11 Up $0.00 $6.11 $6.11 0
02:49 PM $6.12 Up $0.00 $6.12 $6.12 100
02:49 PM $6.12 Up $0.00 $6.12 $6.12 0
02:49 PM $6.12 Up $0.00 $6.12 $6.12 0
02:49 PM $6.12 Up $0.00 $6.12 $6.12 0
02:49 PM $6.12 Up $0.00 $6.12 $6.12 0
02:49 PM $6.12 Up $0.00 $6.12 $6.12 0
02:49 PM $6.12 Up $0.00 $6.12 $6.12 0
02:49 PM $6.12 Up $0.00 $6.12 $6.12 0
02:49 PM $6.12 Up $0.00 $6.12 $6.12 0
02:49 PM $6.12 Up $0.00 $6.12 $6.12 0
02:49 PM $6.12 Up $0.00 $6.12 $6.12 0
02:47 PM $6.12 Up $0.00 $6.12 $6.12 100
02:47 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 200
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:06 PM $6.12 Up $0.00 $6.12 $6.12 0
02:02 PM $6.12 Up $0.00 $6.12 $6.12 100
02:02 PM $6.12 Up $0.00 $6.12 $6.12 0
02:02 PM $6.12 Up $0.00 $6.12 $6.12 0
02:02 PM $6.12 Up $0.00 $6.12 $6.12 0
02:01 PM $6.12 Up $0.01 $6.12 $6.12 700
02:00 PM $6.11 Up $0.00 $6.11 $6.11 600
01:59 PM $6.11 Up $0.00 $6.12 $6.11 200
01:42 PM $6.11 Up $0.02 $6.11 $6.10 300
01:42 PM $6.11 Up $0.00 $6.11 $6.10 0
01:42 PM $6.11 Up $0.00 $6.11 $6.10 0
01:42 PM $6.11 Up $0.00 $6.11 $6.10 0
01:42 PM $6.11 Up $0.00 $6.11 $6.10 0
01:42 PM $6.11 Up $0.00 $6.11 $6.10 0
01:42 PM $6.11 Up $0.00 $6.11 $6.10 0
01:42 PM $6.11 Up $0.00 $6.11 $6.10 0
01:42 PM $6.11 Up $0.00 $6.11 $6.10 0
01:42 PM $6.11 Up $0.00 $6.11 $6.10 0
01:42 PM $6.11 Up $0.00 $6.11 $6.10 0
01:42 PM $6.11 Up $0.00 $6.11 $6.10 0
01:42 PM $6.11 Up $0.00 $6.11 $6.10 0
01:42 PM $6.11 Up $0.00 $6.11 $6.10 0
01:42 PM $6.11 Up $0.00 $6.11 $6.10 0
01:42 PM $6.11 Up $0.00 $6.11 $6.10 0
01:42 PM $6.11 Up $0.00 $6.11 $6.10 0
01:33 PM $6.09 Down $ -0.02 $6.09 $6.09 100
01:33 PM $6.09 Up $0.00 $6.09 $6.09 0
01:33 PM $6.09 Up $0.00 $6.09 $6.09 0
01:33 PM $6.09 Up $0.00 $6.09 $6.09 0
01:33 PM $6.09 Up $0.00 $6.09 $6.09 0
01:33 PM $6.09 Up $0.00 $6.09 $6.09 0
01:33 PM $6.09 Up $0.00 $6.09 $6.09 0
01:33 PM $6.09 Up $0.00 $6.09 $6.09 0
01:33 PM $6.09 Up $0.00 $6.09 $6.09 0
01:32 PM $6.11 Up $0.01 $6.11 $6.11 100
01:27 PM $6.10 Down $ -0.02 $6.11 $6.10 1,300
01:27 PM $6.10 Up $0.00 $6.11 $6.10 0
01:27 PM $6.10 Up $0.00 $6.11 $6.10 0
01:27 PM $6.10 Up $0.00 $6.11 $6.10 0
01:27 PM $6.10 Up $0.00 $6.11 $6.10 0
01:22 PM $6.12 Down $ -0.02 $6.13 $6.12 1,000
01:22 PM $6.12 Up $0.00 $6.13 $6.12 0
01:22 PM $6.12 Up $0.00 $6.13 $6.12 0
01:22 PM $6.12 Up $0.00 $6.13 $6.12 0
01:22 PM $6.12 Up $0.00 $6.13 $6.12 0
01:16 PM $6.14 Up $0.01 $6.14 $6.14 300
01:16 PM $6.14 Up $0.00 $6.14 $6.14 0
01:16 PM $6.14 Up $0.00 $6.14 $6.14 0
01:16 PM $6.14 Up $0.00 $6.14 $6.14 0
01:16 PM $6.14 Up $0.00 $6.14 $6.14 0
01:16 PM $6.14 Up $0.00 $6.14 $6.14 0
12:51 PM $6.13 Up $0.02 $6.13 $6.13 100
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:51 PM $6.13 Up $0.00 $6.13 $6.13 0
12:28 PM $6.11 Down $ -0.01 $6.11 $6.11 100
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
12:28 PM $6.11 Up $0.00 $6.11 $6.11 0
11:57 AM $6.12 Down $ -0.01 $6.12 $6.12 400
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:57 AM $6.12 Up $0.00 $6.12 $6.12 0
11:56 AM $6.13 Up $0.00 $6.13 $6.13 400
11:33 AM $6.13 Up $0.02 $6.13 $6.13 500
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:33 AM $6.13 Up $0.00 $6.13 $6.13 0
11:20 AM $6.11 Up $0.01 $6.11 $6.11 100
11:20 AM $6.11 Up $0.00 $6.11 $6.11 0
11:20 AM $6.11 Up $0.00 $6.11 $6.11 0
11:20 AM $6.11 Up $0.00 $6.11 $6.11 0
11:20 AM $6.11 Up $0.00 $6.11 $6.11 0
11:20 AM $6.11 Up $0.00 $6.11 $6.11 0
11:20 AM $6.11 Up $0.00 $6.11 $6.11 0
11:20 AM $6.11 Up $0.00 $6.11 $6.11 0
11:20 AM $6.11 Up $0.00 $6.11 $6.11 0
11:20 AM $6.11 Up $0.00 $6.11 $6.11 0
11:20 AM $6.11 Up $0.00 $6.11 $6.11 0
11:20 AM $6.11 Up $0.00 $6.11 $6.11 0
11:20 AM $6.11 Up $0.00 $6.11 $6.11 0
11:19 AM $6.10 Down $ -0.03 $6.10 $6.10 100
11:11 AM $6.13 Down $ -0.01 $6.13 $6.13 100
11:11 AM $6.13 Up $0.00 $6.13 $6.13 0
11:11 AM $6.13 Up $0.00 $6.13 $6.13 0
11:11 AM $6.13 Up $0.00 $6.13 $6.13 0
11:11 AM $6.13 Up $0.00 $6.13 $6.13 0
11:11 AM $6.13 Up $0.00 $6.13 $6.13 0
11:11 AM $6.13 Up $0.00 $6.13 $6.13 0
11:11 AM $6.13 Up $0.00 $6.13 $6.13 0
11:10 AM $6.14 Up $0.00 $6.14 $6.14 100
11:08 AM $6.14 Down $ -0.01 $6.14 $6.14 100
11:08 AM $6.14 Up $0.00 $6.14 $6.14 0
11:05 AM $6.15 Down $ -0.02 $6.15 $6.15 100
11:05 AM $6.15 Up $0.00 $6.15 $6.15 0
11:05 AM $6.15 Up $0.00 $6.15 $6.15 0
10:56 AM $6.17 Up $0.01 $6.17 $6.16 300
10:56 AM $6.17 Up $0.00 $6.17 $6.16 0
10:56 AM $6.17 Up $0.00 $6.17 $6.16 0
10:56 AM $6.17 Up $0.00 $6.17 $6.16 0
10:56 AM $6.17 Up $0.00 $6.17 $6.16 0
10:56 AM $6.17 Up $0.00 $6.17 $6.16 0
10:56 AM $6.17 Up $0.00 $6.17 $6.16 0
10:56 AM $6.17 Up $0.00 $6.17 $6.16 0
10:56 AM $6.17 Up $0.00 $6.17 $6.16 0
10:55 AM $6.16 Up $0.01 $6.16 $6.15 200
10:48 AM $6.15 Up $0.00 $6.15 $6.15 100
10:48 AM $6.15 Up $0.00 $6.15 $6.15 0
10:48 AM $6.15 Up $0.00 $6.15 $6.15 0
10:48 AM $6.15 Up $0.00 $6.15 $6.15 0
10:48 AM $6.15 Up $0.00 $6.15 $6.15 0
10:48 AM $6.15 Up $0.00 $6.15 $6.15 0
10:48 AM $6.15 Up $0.00 $6.15 $6.15 0
10:46 AM $6.15 Up $0.00 $6.15 $6.15 100
10:46 AM $6.15 Up $0.00 $6.15 $6.15 0
10:45 AM $6.15 Up $0.00 $6.15 $6.15 100
10:44 AM $6.15 Up $0.00 $6.15 $6.15 200
10:40 AM $6.15 Up $0.00 $6.15 $6.15 100
10:40 AM $6.15 Up $0.00 $6.15 $6.15 0
10:40 AM $6.15 Up $0.00 $6.15 $6.15 0
10:40 AM $6.15 Up $0.00 $6.15 $6.15 0
10:34 AM $6.15 Up $0.00 $6.15 $6.15 100
10:34 AM $6.15 Up $0.00 $6.15 $6.15 0
10:34 AM $6.15 Up $0.00 $6.15 $6.15 0
10:34 AM $6.15 Up $0.00 $6.15 $6.15 0
10:34 AM $6.15 Up $0.00 $6.15 $6.15 0
10:34 AM $6.15 Up $0.00 $6.15 $6.15 0
10:29 AM $6.15 Down $ -0.02 $6.15 $6.15 100
10:29 AM $6.15 Up $0.00 $6.15 $6.15 0
10:29 AM $6.15 Up $0.00 $6.15 $6.15 0
10:29 AM $6.15 Up $0.00 $6.15 $6.15 0
10:29 AM $6.15 Up $0.00 $6.15 $6.15 0
10:21 AM $6.17 Up $0.02 $6.17 $6.16 200
10:21 AM $6.17 Up $0.00 $6.17 $6.16 0
10:21 AM $6.17 Up $0.00 $6.17 $6.16 0
10:21 AM $6.17 Up $0.00 $6.17 $6.16 0
10:21 AM $6.17 Up $0.00 $6.17 $6.16 0
10:21 AM $6.17 Up $0.00 $6.17 $6.16 0
10:21 AM $6.17 Up $0.00 $6.17 $6.16 0
10:21 AM $6.17 Up $0.00 $6.17 $6.16 0
10:17 AM $6.15 Up $0.01 $6.15 $6.15 400
10:17 AM $6.15 Up $0.00 $6.15 $6.15 0
10:17 AM $6.15 Up $0.00 $6.15 $6.15 0
10:17 AM $6.15 Up $0.00 $6.15 $6.15 0
10:16 AM $6.14 Down $ -0.02 $6.14 $6.14 100
10:09 AM $6.16 Up $0.02 $6.16 $6.16 100
10:09 AM $6.16 Up $0.00 $6.16 $6.16 0
10:09 AM $6.16 Up $0.00 $6.16 $6.16 0
10:09 AM $6.16 Up $0.00 $6.16 $6.16 0
10:09 AM $6.16 Up $0.00 $6.16 $6.16 0
10:09 AM $6.16 Up $0.00 $6.16 $6.16 0
10:09 AM $6.16 Up $0.00 $6.16 $6.16 0
10:08 AM $6.14 Down $ -0.03 $6.15 $6.14 600
10:03 AM $6.17 Up $0.03 $6.17 $6.15 500
10:03 AM $6.17 Up $0.00 $6.17 $6.15 0
10:03 AM $6.17 Up $0.00 $6.17 $6.15 0
10:03 AM $6.17 Up $0.00 $6.17 $6.15 0
10:03 AM $6.17 Up $0.00 $6.17 $6.15 0
10:02 AM $6.14 Down $ -0.02 $6.14 $6.14 100
09:59 AM $6.16 Down $ -0.01 $6.16 $6.16 100
09:59 AM $6.16 Up $0.00 $6.16 $6.16 0
09:59 AM $6.16 Up $0.00 $6.16 $6.16 0
09:58 AM $6.17 Up $0.00 $6.17 $6.17 100
09:57 AM $6.17 Down $ -0.02 $6.17 $6.17 100
09:49 AM $6.19 Down $ -0.01 $6.19 $6.19 100
09:49 AM $6.19 Up $0.00 $6.19 $6.19 0
09:49 AM $6.19 Up $0.00 $6.19 $6.19 0
09:49 AM $6.19 Up $0.00 $6.19 $6.19 0
09:49 AM $6.19 Up $0.00 $6.19 $6.19 0
09:49 AM $6.19 Up $0.00 $6.19 $6.19 0
09:49 AM $6.19 Up $0.00 $6.19 $6.19 0
09:49 AM $6.19 Up $0.00 $6.19 $6.19 0
09:46 AM $6.20 Up $0.03 $6.20 $6.19 200
09:46 AM $6.20 Up $0.00 $6.20 $6.19 0
09:46 AM $6.20 Up $0.00 $6.20 $6.19 0
09:42 AM $6.17 Up $0.00 $6.17 $6.17 100
09:42 AM $6.17 Up $0.00 $6.17 $6.17 0
09:42 AM $6.17 Up $0.00 $6.17 $6.17 0
09:42 AM $6.17 Up $0.00 $6.17 $6.17 0
09:41 AM $6.17 Up $0.02 $6.17 $6.15 200
09:38 AM $6.15 Down $ -0.04 $6.15 $6.15 200
09:38 AM $6.15 Up $0.00 $6.15 $6.15 0
09:38 AM $6.15 Up $0.00 $6.15 $6.15 0
09:35 AM $6.19 Up $0.06 $6.19 $6.19 100
09:35 AM $6.19 Up $0.00 $6.19 $6.19 0
09:35 AM $6.19 Up $0.00 $6.19 $6.19 0
09:31 AM $6.13 Down $ -0.18 $6.22 $6.13 300
09:31 AM $6.13 Up $0.00 $6.22 $6.13 0
09:31 AM $6.13 Up $0.00 $6.22 $6.13 0
09:31 AM $6.13 Up $0.00 $6.22 $6.13 0
09:30 AM $6.31 Up $0.12 $6.31 $6.31 100
Previous close $6.19

One month history

Date Closing Opening High Low Volume
28/03/2024 $6.12 $6.11 $6.14 $6.09 10,000
27/03/2024 $6.19 $6.03 $6.21 $6.02 14,500
26/03/2024 $6.00 $5.99 $6.02 $5.98 21,700
25/03/2024 $6.14 $6.13 $6.18 $6.11 16,700
22/03/2024 $6.24 $6.14 $6.25 $6.11 21,900
21/03/2024 $6.24 $6.28 $6.33 $6.23 21,600
20/03/2024 $6.16 $6.06 $6.17 $6.01 69,900
19/03/2024 $6.14 $6.05 $6.15 $6.04 23,400
18/03/2024 $6.04 $6.03 $6.06 $6.01 13,200
15/03/2024 $6.07 $6.06 $6.10 $6.05 213,300
14/03/2024 $6.04 $6.03 $6.08 $6.01 9,900
13/03/2024 $6.16 $6.12 $6.16 $6.12 134,400
12/03/2024 $6.15 $6.11 $6.15 $6.10 7,000
11/03/2024 $6.14 $6.12 $6.16 $6.10 9,700
08/03/2024 $6.28 $6.24 $6.29 $6.24 12,100
07/03/2024 $6.25 $6.08 $6.28 $6.08 16,400
06/03/2024 $6.04 $5.99 $6.04 $5.90 148,800
05/03/2024 $5.93 $5.80 $5.93 $5.80 189,600
04/03/2024 $5.95 $6.05 $6.05 $5.95 10,000
01/03/2024 $6.01 $6.05 $6.08 $6.00 119,200
29/02/2024 $6.05 $6.04 $6.05 $5.95 9,600
28/02/2024 $6.05 $6.00 $6.05 $6.00 44,600
27/02/2024 $6.15 $6.16 $6.16 $6.11 8,100
26/02/2024 $6.21 $6.24 $6.24 $6.16 12,300
23/02/2024 $6.28 $6.37 $6.38 $6.24 61,400
22/02/2024 $6.52 $6.44 $6.61 $6.36 22,200
21/02/2024 $6.56 $6.68 $6.68 $6.48 15,800
20/02/2024 $6.76 $6.76 $6.79 $6.68 56,500
16/02/2024 $6.93 $6.96 $7.00 $6.89 47,700
15/02/2024 $6.93 $6.74 $6.93 $6.68 35,700
Graphs are not available, please refer to the detailed table