Find a quote
OPTIVA INC
6.25 Down -0.60 (-9.60 %)
Delayed : 2024/03/22 15:52:35
- Previous close $6.85
- Opening $5.99
- Price Bid $5.63
- Price Ask $5.63
- Size Bid 1
- Size Ask 4
- Today High $6.25
- Today Low $5.99
- 52 Weeks High $17.00
- 52 Weeks Low $1.98
- Volume 10
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.60
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 38.63
- Shares Out (M) : 6.18
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:52 PM | $6.25 | Up $0.25 | $6.25 | $6.25 | 1,500 |
03:52 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
03:52 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
03:52 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
03:52 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
03:52 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
03:52 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
03:52 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 1,500 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:59 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:58 PM | $6.00 | Down $ -0.01 | $6.00 | $6.00 | 1,500 |
02:53 PM | $6.01 | Up $0.01 | $6.01 | $6.00 | 1,300 |
02:53 PM | $6.01 | Up $0.00 | $6.01 | $6.00 | 0 |
02:53 PM | $6.01 | Up $0.00 | $6.01 | $6.00 | 0 |
02:53 PM | $6.01 | Up $0.00 | $6.01 | $6.00 | 0 |
02:53 PM | $6.01 | Up $0.00 | $6.01 | $6.00 | 0 |
02:40 PM | $6.00 | Up $0.01 | $6.00 | $6.00 | 900 |
02:40 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:40 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:40 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:40 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:40 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:40 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:40 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:40 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:40 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:40 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:40 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:40 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:35 PM | $5.99 | Down $ -0.01 | $6.00 | $5.99 | 700 |
02:35 PM | $5.99 | Up $0.00 | $6.00 | $5.99 | 0 |
02:35 PM | $5.99 | Up $0.00 | $6.00 | $5.99 | 0 |
02:35 PM | $5.99 | Up $0.00 | $6.00 | $5.99 | 0 |
02:35 PM | $5.99 | Up $0.00 | $6.00 | $5.99 | 0 |
02:33 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 1,500 |
02:33 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:29 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 1,000 |
02:29 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:29 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:29 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:24 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 1,500 |
02:24 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:24 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:24 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:24 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 600 |
02:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:17 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 700 |
02:17 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:17 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
02:17 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 1,000 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
01:21 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
10:58 AM | $6.00 | Down $ -0.85 | $6.00 | $5.99 | 3,100 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
10:58 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
Previous close | $6.85 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
22/03/2024 | $6.25 | $6.00 | $6.25 | $5.99 | 13,700 |
21/03/2024 | $6.85 | $6.00 | $6.85 | $6.00 | 1,000 |
15/03/2024 | $6.35 | $6.35 | $6.36 | $6.35 | 2,000 |
11/03/2024 | $6.77 | $6.77 | $6.77 | $6.77 | 100 |
08/03/2024 | $6.35 | $6.00 | $6.38 | $6.00 | 2,500 |
07/03/2024 | $6.31 | $5.67 | $6.38 | $5.59 | 1,300 |
06/03/2024 | $6.09 | $6.18 | $6.18 | $6.09 | 400 |
05/03/2024 | $6.09 | $5.90 | $6.09 | $5.90 | 1,100 |
04/03/2024 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
28/02/2024 | $5.32 | $5.32 | $5.32 | $5.32 | 100 |
26/02/2024 | $5.71 | $5.60 | $6.00 | $5.60 | 2,200 |
23/02/2024 | $5.30 | $5.90 | $5.90 | $5.30 | 1,900 |
22/02/2024 | $6.29 | $6.29 | $6.29 | $6.29 | 100 |
21/02/2024 | $5.90 | $6.86 | $6.86 | $5.90 | 2,000 |
20/02/2024 | $7.00 | $7.00 | $9.28 | $7.00 | 21,700 |
16/02/2024 | $6.80 | $6.72 | $6.80 | $6.72 | 300 |
15/02/2024 | $7.00 | $5.80 | $7.00 | $5.80 | 1,300 |
12/02/2024 | $5.75 | $5.25 | $5.75 | $5.25 | 1,400 |
09/02/2024 | $5.25 | $5.25 | $5.25 | $5.25 | 400 |
08/02/2024 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
07/02/2024 | $4.98 | $4.98 | $4.98 | $4.98 | 100 |
05/02/2024 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
31/01/2024 | $4.75 | $5.01 | $5.01 | $4.75 | 1,200 |
30/01/2024 | $5.01 | $5.01 | $5.01 | $5.01 | 400 |
29/01/2024 | $5.01 | $4.77 | $5.01 | $4.77 | 4,200 |
Graphs are not available, please refer to the detailed table