Find a quote
LARGO INC
1.99 Down -0.15 (-7.54 %)
Delayed : 2024/04/15 15:57:56
- Previous close $2.14
- Opening $2.10
- Price Bid $1.97
- Price Ask $1.97
- Size Bid 50
- Size Ask 10
- Today High $2.15
- Today Low $1.96
- 52 Weeks High $7.20
- 52 Weeks Low $1.96
- Volume 71,751
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.50
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 127.46
- Shares Out (M) : 64.05
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 300 |
| 03:57 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 03:57 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 03:56 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 600 |
| 03:55 PM | $1.99 | Up $0.02 | $1.99 | $1.98 | 400 |
| 03:54 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 400 |
| 03:51 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 400 |
| 03:51 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 03:51 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 03:47 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 600 |
| 03:47 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 03:47 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 03:47 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 03:41 PM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 800 |
| 03:41 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 03:41 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 03:41 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 03:41 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 03:41 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 03:34 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 300 |
| 03:34 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:34 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:34 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:34 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:34 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:34 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:09 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 600 |
| 03:09 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 0 |
| 03:09 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 0 |
| 03:09 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 0 |
| 02:58 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 2,600 |
| 02:58 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:58 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:58 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:58 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:58 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:58 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:58 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:58 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:58 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:58 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:45 PM | $1.98 | Up $0.01 | $1.98 | $1.98 | 100 |
| 02:45 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:45 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:45 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:45 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:45 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:45 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:45 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:45 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:45 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:45 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:45 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:45 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:39 PM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 100 |
| 02:39 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:39 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:39 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:39 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:39 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:37 PM | $1.98 | Up $0.02 | $1.98 | $1.98 | 100 |
| 02:37 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:34 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 900 |
| 02:34 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:34 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:25 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 800 |
| 02:25 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:25 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:25 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:25 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:25 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:25 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:25 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:25 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 01:43 PM | $1.96 | Down $ -0.02 | $1.97 | $1.96 | 500 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:43 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 01:38 PM | $1.98 | Up $0.02 | $1.98 | $1.98 | 700 |
| 01:38 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:38 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:38 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:38 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:32 PM | $1.96 | Down $ -0.03 | $1.99 | $1.96 | 1,900 |
| 01:32 PM | $1.96 | Up $0.00 | $1.99 | $1.96 | 0 |
| 01:32 PM | $1.96 | Up $0.00 | $1.99 | $1.96 | 0 |
| 01:32 PM | $1.96 | Up $0.00 | $1.99 | $1.96 | 0 |
| 01:32 PM | $1.96 | Up $0.00 | $1.99 | $1.96 | 0 |
| 01:32 PM | $1.96 | Up $0.00 | $1.99 | $1.96 | 0 |
| 01:30 PM | $1.99 | Down $ -0.02 | $1.99 | $1.99 | 600 |
| 01:30 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 01:13 PM | $2.01 | Up $0.01 | $2.01 | $2.00 | 2,500 |
| 01:13 PM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 01:13 PM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 01:13 PM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 01:13 PM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 01:13 PM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 01:13 PM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 01:13 PM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 01:13 PM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 01:13 PM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 01:13 PM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 01:13 PM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 01:13 PM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 01:13 PM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 01:13 PM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 01:13 PM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 01:13 PM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 01:12 PM | $2.00 | Down $ -0.01 | $2.00 | $2.00 | 12,200 |
| 01:08 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 900 |
| 01:08 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 01:08 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 01:08 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 01:07 PM | $2.01 | Down $ -0.04 | $2.05 | $2.01 | 3,800 |
| 01:05 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 2,500 |
| 01:05 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:59 PM | $2.05 | Up $0.01 | $2.05 | $2.04 | 1,600 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.04 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.04 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.04 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.04 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.04 | 0 |
| 12:56 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 900 |
| 12:56 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 12:56 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 12:55 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 100 |
| 12:54 PM | $2.04 | Down $ -0.01 | $2.06 | $2.04 | 6,800 |
| 12:40 PM | $2.05 | Down $ -0.03 | $2.05 | $2.05 | 700 |
| 12:40 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:40 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:40 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:40 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:40 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:40 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:40 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:40 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:40 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:40 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:40 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:40 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:40 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:21 PM | $2.08 | Down $ -0.02 | $2.09 | $2.08 | 300 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:21 PM | $2.08 | Up $0.00 | $2.09 | $2.08 | 0 |
| 12:20 PM | $2.10 | Up $0.01 | $2.10 | $2.10 | 100 |
| 12:18 PM | $2.09 | Down $ -0.03 | $2.09 | $2.09 | 700 |
| 12:18 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 12:07 PM | $2.12 | Up $0.06 | $2.12 | $2.08 | 2,100 |
| 12:07 PM | $2.12 | Up $0.00 | $2.12 | $2.08 | 0 |
| 12:07 PM | $2.12 | Up $0.00 | $2.12 | $2.08 | 0 |
| 12:07 PM | $2.12 | Up $0.00 | $2.12 | $2.08 | 0 |
| 12:07 PM | $2.12 | Up $0.00 | $2.12 | $2.08 | 0 |
| 12:07 PM | $2.12 | Up $0.00 | $2.12 | $2.08 | 0 |
| 12:07 PM | $2.12 | Up $0.00 | $2.12 | $2.08 | 0 |
| 12:07 PM | $2.12 | Up $0.00 | $2.12 | $2.08 | 0 |
| 12:07 PM | $2.12 | Up $0.00 | $2.12 | $2.08 | 0 |
| 12:07 PM | $2.12 | Up $0.00 | $2.12 | $2.08 | 0 |
| 12:07 PM | $2.12 | Up $0.00 | $2.12 | $2.08 | 0 |
| 11:47 AM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 700 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:47 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:02 AM | $2.07 | Down $ -0.01 | $2.07 | $2.07 | 500 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:02 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 10:56 AM | $2.08 | Down $ -0.03 | $2.08 | $2.08 | 400 |
| 10:56 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:56 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:56 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:56 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:56 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:43 AM | $2.11 | Down $ -0.01 | $2.12 | $2.11 | 1,000 |
| 10:43 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:43 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:43 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:43 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:43 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:43 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:43 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:43 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:43 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:43 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:43 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:43 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:33 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 100 |
| 10:33 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 10:33 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 10:33 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 10:33 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 10:33 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 10:33 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 10:33 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 10:33 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 10:33 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 10:27 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 2,000 |
| 10:27 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 10:27 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 10:27 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 10:27 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 10:27 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 10:26 AM | $2.12 | Up $0.01 | $2.12 | $2.12 | 1,000 |
| 10:10 AM | $2.11 | Down $ -0.01 | $2.12 | $2.11 | 3,000 |
| 10:10 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:10 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:10 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:10 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:10 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:10 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:10 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:10 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:10 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:10 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:10 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:10 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:10 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:10 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:10 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:05 AM | $2.12 | Up $0.05 | $2.12 | $2.11 | 3,500 |
| 10:05 AM | $2.12 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:05 AM | $2.12 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:05 AM | $2.12 | Up $0.00 | $2.12 | $2.11 | 0 |
| 10:05 AM | $2.12 | Up $0.00 | $2.12 | $2.11 | 0 |
| 09:55 AM | $2.07 | Down $ -0.08 | $2.12 | $2.07 | 4,600 |
| 09:55 AM | $2.07 | Up $0.00 | $2.12 | $2.07 | 0 |
| 09:55 AM | $2.07 | Up $0.00 | $2.12 | $2.07 | 0 |
| 09:55 AM | $2.07 | Up $0.00 | $2.12 | $2.07 | 0 |
| 09:55 AM | $2.07 | Up $0.00 | $2.12 | $2.07 | 0 |
| 09:55 AM | $2.07 | Up $0.00 | $2.12 | $2.07 | 0 |
| 09:55 AM | $2.07 | Up $0.00 | $2.12 | $2.07 | 0 |
| 09:55 AM | $2.07 | Up $0.00 | $2.12 | $2.07 | 0 |
| 09:55 AM | $2.07 | Up $0.00 | $2.12 | $2.07 | 0 |
| 09:55 AM | $2.07 | Up $0.00 | $2.12 | $2.07 | 0 |
| 09:48 AM | $2.15 | Up $0.04 | $2.15 | $2.13 | 1,200 |
| 09:48 AM | $2.15 | Up $0.00 | $2.15 | $2.13 | 0 |
| 09:48 AM | $2.15 | Up $0.00 | $2.15 | $2.13 | 0 |
| 09:48 AM | $2.15 | Up $0.00 | $2.15 | $2.13 | 0 |
| 09:48 AM | $2.15 | Up $0.00 | $2.15 | $2.13 | 0 |
| 09:48 AM | $2.15 | Up $0.00 | $2.15 | $2.13 | 0 |
| 09:48 AM | $2.15 | Up $0.00 | $2.15 | $2.13 | 0 |
| 09:39 AM | $2.11 | Up $0.04 | $2.11 | $2.11 | 1,200 |
| 09:39 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 09:39 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 09:39 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 09:39 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 09:39 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 09:39 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 09:39 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 09:39 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 09:30 AM | $2.07 | Down $ -0.07 | $2.10 | $2.07 | 4,100 |
| 09:30 AM | $2.07 | Up $0.00 | $2.10 | $2.07 | 0 |
| 09:30 AM | $2.07 | Up $0.00 | $2.10 | $2.07 | 0 |
| 09:30 AM | $2.07 | Up $0.00 | $2.10 | $2.07 | 0 |
| 09:30 AM | $2.07 | Up $0.00 | $2.10 | $2.07 | 0 |
| 09:30 AM | $2.07 | Up $0.00 | $2.10 | $2.07 | 0 |
| 09:30 AM | $2.07 | Up $0.00 | $2.10 | $2.07 | 0 |
| 09:30 AM | $2.07 | Up $0.00 | $2.10 | $2.07 | 0 |
| 09:30 AM | $2.07 | Up $0.00 | $2.10 | $2.07 | 0 |
| Previous close | $2.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/04/2024 | $1.99 | $2.08 | $2.12 | $1.96 | 48,000 |
| 12/04/2024 | $2.14 | $2.12 | $2.14 | $2.07 | 54,000 |
| 11/04/2024 | $2.13 | $2.11 | $2.13 | $2.07 | 14,400 |
| 10/04/2024 | $2.16 | $2.22 | $2.22 | $2.12 | 12,800 |
| 09/04/2024 | $2.24 | $2.19 | $2.24 | $2.19 | 33,200 |
| 08/04/2024 | $2.09 | $2.10 | $2.11 | $2.08 | 10,400 |
| 05/04/2024 | $2.10 | $2.06 | $2.11 | $2.05 | 43,000 |
| 04/04/2024 | $2.11 | $2.19 | $2.19 | $2.09 | 28,300 |
| 03/04/2024 | $2.16 | $2.10 | $2.16 | $2.09 | 42,400 |
| 02/04/2024 | $2.15 | $2.21 | $2.22 | $2.12 | 15,200 |
| 01/04/2024 | $2.26 | $2.24 | $2.26 | $2.22 | 17,400 |
| 28/03/2024 | $2.23 | $2.30 | $2.32 | $2.17 | 42,100 |
| 27/03/2024 | $2.11 | $2.08 | $2.12 | $2.04 | 15,300 |
| 26/03/2024 | $2.06 | $2.09 | $2.09 | $2.04 | 23,300 |
| 25/03/2024 | $2.07 | $2.16 | $2.17 | $2.04 | 28,000 |
| 22/03/2024 | $2.15 | $2.16 | $2.18 | $2.07 | 61,600 |
| 21/03/2024 | $2.26 | $2.28 | $2.30 | $2.19 | 42,200 |
| 20/03/2024 | $2.33 | $2.24 | $2.40 | $2.23 | 70,800 |
| 19/03/2024 | $2.26 | $2.31 | $2.32 | $2.26 | 35,400 |
| 18/03/2024 | $2.36 | $2.41 | $2.41 | $2.36 | 23,200 |
| 15/03/2024 | $2.38 | $2.46 | $2.46 | $2.38 | 23,900 |
| 14/03/2024 | $2.48 | $2.55 | $2.55 | $2.40 | 47,600 |
| 13/03/2024 | $2.56 | $2.56 | $2.56 | $2.54 | 3,000 |
| 12/03/2024 | $2.48 | $2.53 | $2.53 | $2.44 | 8,600 |
| 11/03/2024 | $2.35 | $2.40 | $2.40 | $2.35 | 13,800 |
| 08/03/2024 | $2.30 | $2.40 | $2.40 | $2.30 | 43,200 |
| 07/03/2024 | $2.41 | $2.44 | $2.49 | $2.40 | 22,100 |
| 06/03/2024 | $2.45 | $2.46 | $2.54 | $2.41 | 45,200 |
| 05/03/2024 | $2.47 | $2.55 | $2.66 | $2.47 | 17,500 |
| 04/03/2024 | $2.41 | $2.40 | $2.45 | $2.40 | 10,700 |
Graphs are not available, please refer to the detailed table