Find a quote
FISSION URANIUM CORP
0.97 Down -0.02 (-2.06 %)
Delayed : 2024/03/28 16:41:10
- Previous close $0.99
- Opening $0.99
- Price Bid $0.95
- Price Ask $0.95
- Size Bid 10
- Size Ask 1
- Today High $1.01
- Today Low $0.94
- 52 Weeks High $1.33
- 52 Weeks Low $0.54
- Volume 5,518,967
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 826.10
- Shares Out (M) : 834.44
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $0.97 | Down $ -0.02 | $0.97 | $0.97 | 3,192,000 |
03:59 PM | $0.99 | Up $0.02 | $0.99 | $0.96 | 91,000 |
03:58 PM | $0.97 | Down $ -0.01 | $0.98 | $0.97 | 65,500 |
03:57 PM | $0.98 | Down $ -0.01 | $0.98 | $0.97 | 35,500 |
03:56 PM | $0.98 | Up $0.01 | $0.98 | $0.96 | 41,000 |
03:55 PM | $0.97 | Up $0.00 | $0.97 | $0.96 | 19,000 |
03:54 PM | $0.97 | Up $0.01 | $0.97 | $0.96 | 135,000 |
03:53 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 6,000 |
03:52 PM | $0.96 | Down $ -0.01 | $0.97 | $0.96 | 5,500 |
03:51 PM | $0.97 | Up $0.02 | $0.97 | $0.95 | 208,500 |
03:50 PM | $0.95 | Down $ -0.04 | $0.99 | $0.94 | 601,000 |
03:49 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,500 |
03:48 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,000 |
03:47 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 2,000 |
03:46 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
03:45 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 6,000 |
03:44 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,000 |
03:43 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,000 |
03:42 PM | $0.99 | Up $0.00 | $1.00 | $0.99 | 1,500 |
03:41 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
03:40 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
03:39 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
03:38 PM | $0.99 | Up $0.00 | $1.00 | $0.99 | 1,000 |
03:37 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
03:36 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
03:35 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
03:33 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,000 |
03:33 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
03:32 PM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 500 |
03:31 PM | $1.00 | Up $0.01 | $1.00 | $1.00 | 500 |
03:30 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
03:29 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
03:27 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
03:27 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
03:26 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,000 |
03:24 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
03:24 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
03:22 PM | $0.99 | Up $0.00 | $1.00 | $0.99 | 1,000 |
03:22 PM | $0.99 | Up $0.00 | $1.00 | $0.99 | 0 |
03:20 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
03:20 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
03:19 PM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 500 |
03:16 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
03:16 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
03:16 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
03:15 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
03:14 PM | $1.00 | Up $0.01 | $1.00 | $1.00 | 500 |
03:13 PM | $0.99 | Down $ -0.01 | $1.00 | $0.99 | 12,500 |
03:11 PM | $1.00 | Up $0.01 | $1.00 | $0.99 | 1,500 |
03:11 PM | $1.00 | Up $0.00 | $1.00 | $0.99 | 0 |
03:09 PM | $0.99 | Up $0.00 | $1.00 | $0.99 | 2,500 |
03:09 PM | $0.99 | Up $0.00 | $1.00 | $0.99 | 0 |
03:07 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
03:07 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
03:05 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
03:05 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
03:03 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
03:03 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
03:01 PM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 500 |
03:01 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
02:59 PM | $1.00 | Up $0.01 | $1.00 | $0.99 | 1,000 |
02:59 PM | $1.00 | Up $0.00 | $1.00 | $0.99 | 0 |
02:57 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
02:57 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
02:54 PM | $0.99 | Up $0.00 | $1.00 | $0.99 | 2,000 |
02:54 PM | $0.99 | Up $0.00 | $1.00 | $0.99 | 0 |
02:54 PM | $0.99 | Up $0.00 | $1.00 | $0.99 | 0 |
02:52 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
02:52 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
02:50 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
02:50 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
02:49 PM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 1,500 |
02:48 PM | $1.00 | Up $0.01 | $1.00 | $1.00 | 500 |
02:47 PM | $0.99 | Down $ -0.01 | $1.00 | $0.99 | 85,000 |
02:45 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
02:45 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:43 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
02:43 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:41 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
02:41 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:38 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
02:38 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:38 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:29 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
02:29 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:29 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:29 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:29 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:29 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:29 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:29 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:29 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:27 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
02:27 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:25 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
02:25 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:22 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
02:22 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:22 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:20 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
02:20 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:19 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
02:18 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
02:16 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 1,500 |
02:16 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:15 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
02:13 PM | $1.00 | Up $0.00 | $1.00 | $0.99 | 1,000 |
02:13 PM | $1.00 | Up $0.00 | $1.00 | $0.99 | 0 |
02:12 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 2,500 |
02:11 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
02:09 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
02:09 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:06 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 1,000 |
02:06 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:06 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:04 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
02:04 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
02:02 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
02:02 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:59 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
01:59 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:59 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:57 PM | $1.00 | Down $ -0.01 | $1.00 | $1.00 | 500 |
01:57 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:45 PM | $1.00 | Up $0.01 | $1.00 | $1.00 | 129,500 |
01:45 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:45 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:45 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:45 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:45 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:45 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:45 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:45 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:45 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:45 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:45 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:43 PM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 500 |
01:43 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
01:41 PM | $1.00 | Up $0.01 | $1.00 | $1.00 | 500 |
01:41 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:40 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
01:38 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
01:38 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
01:36 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
01:36 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
01:33 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
01:33 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
01:33 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
01:31 PM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 500 |
01:31 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
01:29 PM | $1.00 | Up $0.01 | $1.00 | $1.00 | 500 |
01:29 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:28 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
01:26 PM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 500 |
01:26 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
01:23 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
01:23 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:23 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:21 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 1,000 |
01:21 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:19 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
01:19 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:16 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
01:16 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:16 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:14 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
01:14 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:11 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
01:11 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:11 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:09 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
01:09 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:06 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
01:06 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:06 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:05 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
01:04 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
01:02 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
01:02 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
01:00 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
01:00 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:59 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:57 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:57 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:55 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:55 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:54 PM | $1.00 | Down $ -0.01 | $1.00 | $1.00 | 116,000 |
12:49 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 1,000 |
12:49 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
12:49 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
12:49 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
12:49 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
12:48 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 500 |
12:47 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 1,000 |
12:41 PM | $1.00 | Up $0.01 | $1.00 | $0.99 | 64,500 |
12:41 PM | $1.00 | Up $0.00 | $1.00 | $0.99 | 0 |
12:41 PM | $1.00 | Up $0.00 | $1.00 | $0.99 | 0 |
12:41 PM | $1.00 | Up $0.00 | $1.00 | $0.99 | 0 |
12:41 PM | $1.00 | Up $0.00 | $1.00 | $0.99 | 0 |
12:41 PM | $1.00 | Up $0.00 | $1.00 | $0.99 | 0 |
12:38 PM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 500 |
12:38 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
12:38 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
12:36 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:36 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:34 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:34 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:32 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:32 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:31 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:29 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:29 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:27 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:27 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:25 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:25 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:22 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:22 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:22 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:20 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:20 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:18 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 1,000 |
12:18 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:17 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:16 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:14 PM | $1.00 | Up $0.01 | $1.00 | $1.00 | 500 |
12:14 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:12 PM | $0.99 | Down $ -0.01 | $1.00 | $0.99 | 7,500 |
12:12 PM | $0.99 | Up $0.00 | $1.00 | $0.99 | 0 |
12:10 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:10 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:07 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:07 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:07 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
12:06 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:05 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:04 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:03 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
12:01 PM | $1.00 | Up $0.01 | $1.00 | $1.00 | 500 |
12:01 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
11:59 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 500 |
11:59 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
11:58 AM | $1.00 | Up $0.01 | $1.00 | $1.00 | 1,000 |
11:56 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
11:56 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
11:54 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 500 |
11:54 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
11:52 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
11:52 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
11:50 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
11:50 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
11:48 AM | $1.00 | Up $0.01 | $1.00 | $0.99 | 5,000 |
11:48 AM | $1.00 | Up $0.00 | $1.00 | $0.99 | 0 |
11:46 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
11:46 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
11:44 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
11:44 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
11:42 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,000 |
11:42 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
11:40 AM | $0.99 | Down $ -0.01 | $1.00 | $0.99 | 1,000 |
11:40 AM | $0.99 | Up $0.00 | $1.00 | $0.99 | 0 |
11:39 AM | $1.00 | Up $0.01 | $1.00 | $1.00 | 500 |
11:38 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
11:36 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
11:36 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
11:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
11:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
11:32 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 500 |
11:32 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
11:31 AM | $1.00 | Up $0.01 | $1.00 | $1.00 | 1,500 |
11:30 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 500 |
11:29 AM | $1.00 | Up $0.01 | $1.00 | $1.00 | 500 |
11:28 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
11:26 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
11:26 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
11:24 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
11:24 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
11:23 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
11:21 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
11:21 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
11:19 AM | $0.99 | Up $0.00 | $1.00 | $0.99 | 1,000 |
11:19 AM | $0.99 | Up $0.00 | $1.00 | $0.99 | 0 |
11:18 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
11:16 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
11:16 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
11:15 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
11:14 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,000 |
11:13 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 2,000 |
11:12 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 500 |
11:09 AM | $1.00 | Down $ -0.01 | $1.00 | $1.00 | 46,000 |
11:09 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
11:09 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
11:08 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 500 |
11:07 AM | $1.00 | Up $0.01 | $1.00 | $1.00 | 131,000 |
11:04 AM | $1.00 | Up $0.01 | $1.00 | $1.00 | 1,000 |
11:04 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
11:04 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
11:01 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
11:01 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
11:01 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
11:00 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 500 |
10:54 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 10,000 |
10:54 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
10:54 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
10:54 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
10:54 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
10:54 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
10:53 AM | $1.00 | Up $0.01 | $1.00 | $1.00 | 9,000 |
10:44 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 5,500 |
10:44 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:44 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:44 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:44 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:44 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:44 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:44 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:44 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:42 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,000 |
10:42 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:41 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
10:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 16,000 |
10:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:30 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:29 AM | $0.99 | Up $0.01 | $0.99 | $0.99 | 6,000 |
10:28 AM | $0.98 | Down $ -0.01 | $0.99 | $0.98 | 7,500 |
10:25 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 18,000 |
10:25 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:25 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:24 AM | $0.99 | Up $0.01 | $0.99 | $0.99 | 40,000 |
10:23 AM | $0.98 | Down $ -0.01 | $0.98 | $0.98 | 500 |
10:20 AM | $0.99 | Up $0.01 | $0.99 | $0.99 | 500 |
10:20 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:20 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:16 AM | $0.98 | Down $ -0.01 | $0.98 | $0.98 | 500 |
10:16 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
10:16 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
10:16 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
10:12 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 500 |
10:12 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:12 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:12 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:10 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 24,000 |
10:10 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:05 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 36,000 |
10:05 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:05 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:05 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:05 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
10:03 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 12,000 |
10:03 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
10:00 AM | $1.00 | Up $0.01 | $1.00 | $1.00 | 500 |
10:00 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
10:00 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:47 AM | $1.00 | Up $0.01 | $1.00 | $1.00 | 500 |
09:47 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:47 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:47 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:47 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:47 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:47 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:47 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:47 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:47 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:47 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:47 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:47 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:40 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,000 |
09:40 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
09:40 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
09:40 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
09:40 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
09:40 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
09:40 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
09:39 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 10,000 |
09:38 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 4,000 |
09:37 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 32,000 |
09:35 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 18,000 |
09:35 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 33,000 |
09:33 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 20,000 |
09:31 AM | $0.99 | Up $0.01 | $0.99 | $0.99 | 500 |
09:31 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
09:30 AM | $0.99 | Down $ -0.01 | $0.99 | $0.98 | 94,000 |
Previous close | $0.99 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
28/03/2024 | $0.97 | $1.00 | $1.01 | $0.94 | 4,901,000 |
27/03/2024 | $0.99 | $0.98 | $1.00 | $0.98 | 500,000 |
26/03/2024 | $0.97 | $0.98 | $0.99 | $0.97 | 324,700 |
25/03/2024 | $1.00 | $1.01 | $1.01 | $0.99 | 550,300 |
22/03/2024 | $1.01 | $1.01 | $1.02 | $1.00 | 372,400 |
21/03/2024 | $1.02 | $1.02 | $1.03 | $1.01 | 367,400 |
20/03/2024 | $1.01 | $0.98 | $1.03 | $0.97 | 926,000 |
19/03/2024 | $0.97 | $0.99 | $1.01 | $0.96 | 1,237,100 |
18/03/2024 | $1.00 | $0.97 | $1.00 | $0.96 | 951,500 |
15/03/2024 | $0.98 | $0.98 | $1.00 | $0.97 | 1,733,000 |
14/03/2024 | $0.95 | $0.95 | $0.97 | $0.93 | 1,791,500 |
13/03/2024 | $0.96 | $0.98 | $0.99 | $0.94 | 2,678,000 |
12/03/2024 | $0.97 | $0.98 | $0.98 | $0.96 | 1,017,000 |
11/03/2024 | $0.97 | $0.98 | $0.99 | $0.97 | 1,615,800 |
08/03/2024 | $1.02 | $1.03 | $1.03 | $0.99 | 1,059,200 |
07/03/2024 | $1.06 | $1.05 | $1.06 | $1.04 | 2,043,900 |
06/03/2024 | $1.03 | $1.05 | $1.06 | $1.03 | 2,313,700 |
05/03/2024 | $1.02 | $1.04 | $1.04 | $1.01 | 1,909,300 |
04/03/2024 | $1.01 | $1.04 | $1.05 | $1.01 | 1,690,300 |
01/03/2024 | $1.06 | $1.07 | $1.09 | $1.05 | 3,479,400 |
29/02/2024 | $1.02 | $1.05 | $1.06 | $1.02 | 17,407,600 |
28/02/2024 | $1.05 | $1.08 | $1.08 | $1.04 | 1,196,000 |
27/02/2024 | $1.09 | $1.08 | $1.12 | $1.07 | 1,263,100 |
26/02/2024 | $1.05 | $1.08 | $1.08 | $1.04 | 725,700 |
23/02/2024 | $1.05 | $1.05 | $1.07 | $1.04 | 1,581,300 |
22/02/2024 | $1.05 | $1.08 | $1.08 | $1.05 | 570,600 |
21/02/2024 | $1.07 | $1.06 | $1.10 | $1.06 | 1,214,000 |
20/02/2024 | $1.06 | $1.07 | $1.08 | $1.03 | 2,754,000 |
16/02/2024 | $1.13 | $1.12 | $1.13 | $1.10 | 886,300 |
15/02/2024 | $1.11 | $1.11 | $1.11 | $1.10 | 596,700 |
Graphs are not available, please refer to the detailed table