Find a quote

FISSION URANIUM CORP

0.97 Down -0.02 (-2.06 %)

Delayed : 2024/03/28 16:41:10

  • Previous close $0.99
  • Opening $0.99
  • Price Bid $0.95
  • Price Ask $0.95
  • Size Bid 10
  • Size Ask 1
  • Today High $1.01
  • Today Low $0.94
  • 52 Weeks High $1.33
  • 52 Weeks Low $0.54
  • Volume 5,518,967

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 826.10
  • Shares Out (M) : 834.44
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $0.97 Down $ -0.02 $0.97 $0.97 3,192,000
03:59 PM $0.99 Up $0.02 $0.99 $0.96 91,000
03:58 PM $0.97 Down $ -0.01 $0.98 $0.97 65,500
03:57 PM $0.98 Down $ -0.01 $0.98 $0.97 35,500
03:56 PM $0.98 Up $0.01 $0.98 $0.96 41,000
03:55 PM $0.97 Up $0.00 $0.97 $0.96 19,000
03:54 PM $0.97 Up $0.01 $0.97 $0.96 135,000
03:53 PM $0.96 Up $0.00 $0.96 $0.96 6,000
03:52 PM $0.96 Down $ -0.01 $0.97 $0.96 5,500
03:51 PM $0.97 Up $0.02 $0.97 $0.95 208,500
03:50 PM $0.95 Down $ -0.04 $0.99 $0.94 601,000
03:49 PM $0.99 Up $0.00 $0.99 $0.99 1,500
03:48 PM $0.99 Up $0.00 $0.99 $0.99 1,000
03:47 PM $0.99 Up $0.00 $0.99 $0.99 2,000
03:46 PM $0.99 Up $0.00 $0.99 $0.99 500
03:45 PM $0.99 Up $0.00 $0.99 $0.99 6,000
03:44 PM $0.99 Up $0.00 $0.99 $0.99 1,000
03:43 PM $0.99 Up $0.00 $0.99 $0.99 1,000
03:42 PM $0.99 Up $0.00 $1.00 $0.99 1,500
03:41 PM $0.99 Up $0.00 $0.99 $0.99 500
03:40 PM $0.99 Up $0.00 $0.99 $0.99 500
03:39 PM $0.99 Up $0.00 $0.99 $0.99 500
03:38 PM $0.99 Up $0.00 $1.00 $0.99 1,000
03:37 PM $0.99 Up $0.00 $0.99 $0.99 500
03:36 PM $0.99 Up $0.00 $0.99 $0.99 500
03:35 PM $0.99 Up $0.00 $0.99 $0.99 500
03:33 PM $0.99 Up $0.00 $0.99 $0.99 1,000
03:33 PM $0.99 Up $0.00 $0.99 $0.99 0
03:32 PM $0.99 Down $ -0.01 $0.99 $0.99 500
03:31 PM $1.00 Up $0.01 $1.00 $1.00 500
03:30 PM $0.99 Up $0.00 $0.99 $0.99 500
03:29 PM $0.99 Up $0.00 $0.99 $0.99 500
03:27 PM $0.99 Up $0.00 $0.99 $0.99 500
03:27 PM $0.99 Up $0.00 $0.99 $0.99 0
03:26 PM $0.99 Up $0.00 $0.99 $0.99 1,000
03:24 PM $0.99 Up $0.00 $0.99 $0.99 500
03:24 PM $0.99 Up $0.00 $0.99 $0.99 0
03:22 PM $0.99 Up $0.00 $1.00 $0.99 1,000
03:22 PM $0.99 Up $0.00 $1.00 $0.99 0
03:20 PM $0.99 Up $0.00 $0.99 $0.99 500
03:20 PM $0.99 Up $0.00 $0.99 $0.99 0
03:19 PM $0.99 Down $ -0.01 $0.99 $0.99 500
03:16 PM $1.00 Up $0.00 $1.00 $1.00 500
03:16 PM $1.00 Up $0.00 $1.00 $1.00 0
03:16 PM $1.00 Up $0.00 $1.00 $1.00 0
03:15 PM $1.00 Up $0.00 $1.00 $1.00 500
03:14 PM $1.00 Up $0.01 $1.00 $1.00 500
03:13 PM $0.99 Down $ -0.01 $1.00 $0.99 12,500
03:11 PM $1.00 Up $0.01 $1.00 $0.99 1,500
03:11 PM $1.00 Up $0.00 $1.00 $0.99 0
03:09 PM $0.99 Up $0.00 $1.00 $0.99 2,500
03:09 PM $0.99 Up $0.00 $1.00 $0.99 0
03:07 PM $0.99 Up $0.00 $0.99 $0.99 500
03:07 PM $0.99 Up $0.00 $0.99 $0.99 0
03:05 PM $0.99 Up $0.00 $0.99 $0.99 500
03:05 PM $0.99 Up $0.00 $0.99 $0.99 0
03:03 PM $0.99 Up $0.00 $0.99 $0.99 500
03:03 PM $0.99 Up $0.00 $0.99 $0.99 0
03:01 PM $0.99 Down $ -0.01 $0.99 $0.99 500
03:01 PM $0.99 Up $0.00 $0.99 $0.99 0
02:59 PM $1.00 Up $0.01 $1.00 $0.99 1,000
02:59 PM $1.00 Up $0.00 $1.00 $0.99 0
02:57 PM $0.99 Up $0.00 $0.99 $0.99 500
02:57 PM $0.99 Up $0.00 $0.99 $0.99 0
02:54 PM $0.99 Up $0.00 $1.00 $0.99 2,000
02:54 PM $0.99 Up $0.00 $1.00 $0.99 0
02:54 PM $0.99 Up $0.00 $1.00 $0.99 0
02:52 PM $0.99 Up $0.00 $0.99 $0.99 500
02:52 PM $0.99 Up $0.00 $0.99 $0.99 0
02:50 PM $0.99 Up $0.00 $0.99 $0.99 500
02:50 PM $0.99 Up $0.00 $0.99 $0.99 0
02:49 PM $0.99 Down $ -0.01 $0.99 $0.99 1,500
02:48 PM $1.00 Up $0.01 $1.00 $1.00 500
02:47 PM $0.99 Down $ -0.01 $1.00 $0.99 85,000
02:45 PM $1.00 Up $0.00 $1.00 $1.00 500
02:45 PM $1.00 Up $0.00 $1.00 $1.00 0
02:43 PM $1.00 Up $0.00 $1.00 $1.00 500
02:43 PM $1.00 Up $0.00 $1.00 $1.00 0
02:41 PM $1.00 Up $0.00 $1.00 $1.00 500
02:41 PM $1.00 Up $0.00 $1.00 $1.00 0
02:38 PM $1.00 Up $0.00 $1.00 $1.00 500
02:38 PM $1.00 Up $0.00 $1.00 $1.00 0
02:38 PM $1.00 Up $0.00 $1.00 $1.00 0
02:29 PM $1.00 Up $0.00 $1.00 $1.00 500
02:29 PM $1.00 Up $0.00 $1.00 $1.00 0
02:29 PM $1.00 Up $0.00 $1.00 $1.00 0
02:29 PM $1.00 Up $0.00 $1.00 $1.00 0
02:29 PM $1.00 Up $0.00 $1.00 $1.00 0
02:29 PM $1.00 Up $0.00 $1.00 $1.00 0
02:29 PM $1.00 Up $0.00 $1.00 $1.00 0
02:29 PM $1.00 Up $0.00 $1.00 $1.00 0
02:29 PM $1.00 Up $0.00 $1.00 $1.00 0
02:27 PM $1.00 Up $0.00 $1.00 $1.00 500
02:27 PM $1.00 Up $0.00 $1.00 $1.00 0
02:25 PM $1.00 Up $0.00 $1.00 $1.00 500
02:25 PM $1.00 Up $0.00 $1.00 $1.00 0
02:22 PM $1.00 Up $0.00 $1.00 $1.00 500
02:22 PM $1.00 Up $0.00 $1.00 $1.00 0
02:22 PM $1.00 Up $0.00 $1.00 $1.00 0
02:20 PM $1.00 Up $0.00 $1.00 $1.00 500
02:20 PM $1.00 Up $0.00 $1.00 $1.00 0
02:19 PM $1.00 Up $0.00 $1.00 $1.00 500
02:18 PM $1.00 Up $0.00 $1.00 $1.00 500
02:16 PM $1.00 Up $0.00 $1.00 $1.00 1,500
02:16 PM $1.00 Up $0.00 $1.00 $1.00 0
02:15 PM $1.00 Up $0.00 $1.00 $1.00 500
02:13 PM $1.00 Up $0.00 $1.00 $0.99 1,000
02:13 PM $1.00 Up $0.00 $1.00 $0.99 0
02:12 PM $1.00 Up $0.00 $1.00 $1.00 2,500
02:11 PM $1.00 Up $0.00 $1.00 $1.00 500
02:09 PM $1.00 Up $0.00 $1.00 $1.00 500
02:09 PM $1.00 Up $0.00 $1.00 $1.00 0
02:06 PM $1.00 Up $0.00 $1.00 $1.00 1,000
02:06 PM $1.00 Up $0.00 $1.00 $1.00 0
02:06 PM $1.00 Up $0.00 $1.00 $1.00 0
02:04 PM $1.00 Up $0.00 $1.00 $1.00 500
02:04 PM $1.00 Up $0.00 $1.00 $1.00 0
02:02 PM $1.00 Up $0.00 $1.00 $1.00 500
02:02 PM $1.00 Up $0.00 $1.00 $1.00 0
01:59 PM $1.00 Up $0.00 $1.00 $1.00 500
01:59 PM $1.00 Up $0.00 $1.00 $1.00 0
01:59 PM $1.00 Up $0.00 $1.00 $1.00 0
01:57 PM $1.00 Down $ -0.01 $1.00 $1.00 500
01:57 PM $1.00 Up $0.00 $1.00 $1.00 0
01:45 PM $1.00 Up $0.01 $1.00 $1.00 129,500
01:45 PM $1.00 Up $0.00 $1.00 $1.00 0
01:45 PM $1.00 Up $0.00 $1.00 $1.00 0
01:45 PM $1.00 Up $0.00 $1.00 $1.00 0
01:45 PM $1.00 Up $0.00 $1.00 $1.00 0
01:45 PM $1.00 Up $0.00 $1.00 $1.00 0
01:45 PM $1.00 Up $0.00 $1.00 $1.00 0
01:45 PM $1.00 Up $0.00 $1.00 $1.00 0
01:45 PM $1.00 Up $0.00 $1.00 $1.00 0
01:45 PM $1.00 Up $0.00 $1.00 $1.00 0
01:45 PM $1.00 Up $0.00 $1.00 $1.00 0
01:45 PM $1.00 Up $0.00 $1.00 $1.00 0
01:43 PM $0.99 Down $ -0.01 $0.99 $0.99 500
01:43 PM $0.99 Up $0.00 $0.99 $0.99 0
01:41 PM $1.00 Up $0.01 $1.00 $1.00 500
01:41 PM $1.00 Up $0.00 $1.00 $1.00 0
01:40 PM $0.99 Up $0.00 $0.99 $0.99 500
01:38 PM $0.99 Up $0.00 $0.99 $0.99 500
01:38 PM $0.99 Up $0.00 $0.99 $0.99 0
01:36 PM $0.99 Up $0.00 $0.99 $0.99 500
01:36 PM $0.99 Up $0.00 $0.99 $0.99 0
01:33 PM $0.99 Up $0.00 $0.99 $0.99 500
01:33 PM $0.99 Up $0.00 $0.99 $0.99 0
01:33 PM $0.99 Up $0.00 $0.99 $0.99 0
01:31 PM $0.99 Down $ -0.01 $0.99 $0.99 500
01:31 PM $0.99 Up $0.00 $0.99 $0.99 0
01:29 PM $1.00 Up $0.01 $1.00 $1.00 500
01:29 PM $1.00 Up $0.00 $1.00 $1.00 0
01:28 PM $0.99 Up $0.00 $0.99 $0.99 500
01:26 PM $0.99 Down $ -0.01 $0.99 $0.99 500
01:26 PM $0.99 Up $0.00 $0.99 $0.99 0
01:23 PM $1.00 Up $0.00 $1.00 $1.00 500
01:23 PM $1.00 Up $0.00 $1.00 $1.00 0
01:23 PM $1.00 Up $0.00 $1.00 $1.00 0
01:21 PM $1.00 Up $0.00 $1.00 $1.00 1,000
01:21 PM $1.00 Up $0.00 $1.00 $1.00 0
01:19 PM $1.00 Up $0.00 $1.00 $1.00 500
01:19 PM $1.00 Up $0.00 $1.00 $1.00 0
01:16 PM $1.00 Up $0.00 $1.00 $1.00 500
01:16 PM $1.00 Up $0.00 $1.00 $1.00 0
01:16 PM $1.00 Up $0.00 $1.00 $1.00 0
01:14 PM $1.00 Up $0.00 $1.00 $1.00 500
01:14 PM $1.00 Up $0.00 $1.00 $1.00 0
01:11 PM $1.00 Up $0.00 $1.00 $1.00 500
01:11 PM $1.00 Up $0.00 $1.00 $1.00 0
01:11 PM $1.00 Up $0.00 $1.00 $1.00 0
01:09 PM $1.00 Up $0.00 $1.00 $1.00 500
01:09 PM $1.00 Up $0.00 $1.00 $1.00 0
01:06 PM $1.00 Up $0.00 $1.00 $1.00 500
01:06 PM $1.00 Up $0.00 $1.00 $1.00 0
01:06 PM $1.00 Up $0.00 $1.00 $1.00 0
01:05 PM $1.00 Up $0.00 $1.00 $1.00 500
01:04 PM $1.00 Up $0.00 $1.00 $1.00 500
01:02 PM $1.00 Up $0.00 $1.00 $1.00 500
01:02 PM $1.00 Up $0.00 $1.00 $1.00 0
01:00 PM $1.00 Up $0.00 $1.00 $1.00 500
01:00 PM $1.00 Up $0.00 $1.00 $1.00 0
12:59 PM $1.00 Up $0.00 $1.00 $1.00 500
12:57 PM $1.00 Up $0.00 $1.00 $1.00 500
12:57 PM $1.00 Up $0.00 $1.00 $1.00 0
12:55 PM $1.00 Up $0.00 $1.00 $1.00 500
12:55 PM $1.00 Up $0.00 $1.00 $1.00 0
12:54 PM $1.00 Down $ -0.01 $1.00 $1.00 116,000
12:49 PM $1.01 Up $0.00 $1.01 $1.01 1,000
12:49 PM $1.01 Up $0.00 $1.01 $1.01 0
12:49 PM $1.01 Up $0.00 $1.01 $1.01 0
12:49 PM $1.01 Up $0.00 $1.01 $1.01 0
12:49 PM $1.01 Up $0.00 $1.01 $1.01 0
12:48 PM $1.01 Up $0.00 $1.01 $1.01 500
12:47 PM $1.01 Up $0.01 $1.01 $1.01 1,000
12:41 PM $1.00 Up $0.01 $1.00 $0.99 64,500
12:41 PM $1.00 Up $0.00 $1.00 $0.99 0
12:41 PM $1.00 Up $0.00 $1.00 $0.99 0
12:41 PM $1.00 Up $0.00 $1.00 $0.99 0
12:41 PM $1.00 Up $0.00 $1.00 $0.99 0
12:41 PM $1.00 Up $0.00 $1.00 $0.99 0
12:38 PM $0.99 Down $ -0.01 $0.99 $0.99 500
12:38 PM $0.99 Up $0.00 $0.99 $0.99 0
12:38 PM $0.99 Up $0.00 $0.99 $0.99 0
12:36 PM $1.00 Up $0.00 $1.00 $1.00 500
12:36 PM $1.00 Up $0.00 $1.00 $1.00 0
12:34 PM $1.00 Up $0.00 $1.00 $1.00 500
12:34 PM $1.00 Up $0.00 $1.00 $1.00 0
12:32 PM $1.00 Up $0.00 $1.00 $1.00 500
12:32 PM $1.00 Up $0.00 $1.00 $1.00 0
12:31 PM $1.00 Up $0.00 $1.00 $1.00 500
12:29 PM $1.00 Up $0.00 $1.00 $1.00 500
12:29 PM $1.00 Up $0.00 $1.00 $1.00 0
12:27 PM $1.00 Up $0.00 $1.00 $1.00 500
12:27 PM $1.00 Up $0.00 $1.00 $1.00 0
12:25 PM $1.00 Up $0.00 $1.00 $1.00 500
12:25 PM $1.00 Up $0.00 $1.00 $1.00 0
12:22 PM $1.00 Up $0.00 $1.00 $1.00 500
12:22 PM $1.00 Up $0.00 $1.00 $1.00 0
12:22 PM $1.00 Up $0.00 $1.00 $1.00 0
12:20 PM $1.00 Up $0.00 $1.00 $1.00 500
12:20 PM $1.00 Up $0.00 $1.00 $1.00 0
12:18 PM $1.00 Up $0.00 $1.00 $1.00 1,000
12:18 PM $1.00 Up $0.00 $1.00 $1.00 0
12:17 PM $1.00 Up $0.00 $1.00 $1.00 500
12:16 PM $1.00 Up $0.00 $1.00 $1.00 500
12:14 PM $1.00 Up $0.01 $1.00 $1.00 500
12:14 PM $1.00 Up $0.00 $1.00 $1.00 0
12:12 PM $0.99 Down $ -0.01 $1.00 $0.99 7,500
12:12 PM $0.99 Up $0.00 $1.00 $0.99 0
12:10 PM $1.00 Up $0.00 $1.00 $1.00 500
12:10 PM $1.00 Up $0.00 $1.00 $1.00 0
12:07 PM $1.00 Up $0.00 $1.00 $1.00 500
12:07 PM $1.00 Up $0.00 $1.00 $1.00 0
12:07 PM $1.00 Up $0.00 $1.00 $1.00 0
12:06 PM $1.00 Up $0.00 $1.00 $1.00 500
12:05 PM $1.00 Up $0.00 $1.00 $1.00 500
12:04 PM $1.00 Up $0.00 $1.00 $1.00 500
12:03 PM $1.00 Up $0.00 $1.00 $1.00 500
12:01 PM $1.00 Up $0.01 $1.00 $1.00 500
12:01 PM $1.00 Up $0.00 $1.00 $1.00 0
11:59 AM $0.99 Down $ -0.01 $0.99 $0.99 500
11:59 AM $0.99 Up $0.00 $0.99 $0.99 0
11:58 AM $1.00 Up $0.01 $1.00 $1.00 1,000
11:56 AM $0.99 Up $0.00 $0.99 $0.99 500
11:56 AM $0.99 Up $0.00 $0.99 $0.99 0
11:54 AM $0.99 Down $ -0.01 $0.99 $0.99 500
11:54 AM $0.99 Up $0.00 $0.99 $0.99 0
11:52 AM $1.00 Up $0.00 $1.00 $1.00 500
11:52 AM $1.00 Up $0.00 $1.00 $1.00 0
11:50 AM $1.00 Up $0.00 $1.00 $1.00 500
11:50 AM $1.00 Up $0.00 $1.00 $1.00 0
11:48 AM $1.00 Up $0.01 $1.00 $0.99 5,000
11:48 AM $1.00 Up $0.00 $1.00 $0.99 0
11:46 AM $0.99 Up $0.00 $0.99 $0.99 500
11:46 AM $0.99 Up $0.00 $0.99 $0.99 0
11:44 AM $0.99 Up $0.00 $0.99 $0.99 500
11:44 AM $0.99 Up $0.00 $0.99 $0.99 0
11:42 AM $0.99 Up $0.00 $0.99 $0.99 1,000
11:42 AM $0.99 Up $0.00 $0.99 $0.99 0
11:40 AM $0.99 Down $ -0.01 $1.00 $0.99 1,000
11:40 AM $0.99 Up $0.00 $1.00 $0.99 0
11:39 AM $1.00 Up $0.01 $1.00 $1.00 500
11:38 AM $0.99 Up $0.00 $0.99 $0.99 500
11:36 AM $0.99 Up $0.00 $0.99 $0.99 500
11:36 AM $0.99 Up $0.00 $0.99 $0.99 0
11:34 AM $0.99 Up $0.00 $0.99 $0.99 500
11:34 AM $0.99 Up $0.00 $0.99 $0.99 0
11:32 AM $0.99 Down $ -0.01 $0.99 $0.99 500
11:32 AM $0.99 Up $0.00 $0.99 $0.99 0
11:31 AM $1.00 Up $0.01 $1.00 $1.00 1,500
11:30 AM $0.99 Down $ -0.01 $0.99 $0.99 500
11:29 AM $1.00 Up $0.01 $1.00 $1.00 500
11:28 AM $0.99 Up $0.00 $0.99 $0.99 500
11:26 AM $0.99 Up $0.00 $0.99 $0.99 500
11:26 AM $0.99 Up $0.00 $0.99 $0.99 0
11:24 AM $0.99 Up $0.00 $0.99 $0.99 500
11:24 AM $0.99 Up $0.00 $0.99 $0.99 0
11:23 AM $0.99 Up $0.00 $0.99 $0.99 500
11:21 AM $0.99 Up $0.00 $0.99 $0.99 500
11:21 AM $0.99 Up $0.00 $0.99 $0.99 0
11:19 AM $0.99 Up $0.00 $1.00 $0.99 1,000
11:19 AM $0.99 Up $0.00 $1.00 $0.99 0
11:18 AM $0.99 Up $0.00 $0.99 $0.99 500
11:16 AM $0.99 Up $0.00 $0.99 $0.99 500
11:16 AM $0.99 Up $0.00 $0.99 $0.99 0
11:15 AM $0.99 Up $0.00 $0.99 $0.99 500
11:14 AM $0.99 Up $0.00 $0.99 $0.99 1,000
11:13 AM $0.99 Up $0.00 $0.99 $0.99 2,000
11:12 AM $0.99 Down $ -0.01 $0.99 $0.99 500
11:09 AM $1.00 Down $ -0.01 $1.00 $1.00 46,000
11:09 AM $1.00 Up $0.00 $1.00 $1.00 0
11:09 AM $1.00 Up $0.00 $1.00 $1.00 0
11:08 AM $1.00 Up $0.00 $1.00 $1.00 500
11:07 AM $1.00 Up $0.01 $1.00 $1.00 131,000
11:04 AM $1.00 Up $0.01 $1.00 $1.00 1,000
11:04 AM $1.00 Up $0.00 $1.00 $1.00 0
11:04 AM $1.00 Up $0.00 $1.00 $1.00 0
11:01 AM $0.99 Up $0.00 $0.99 $0.99 500
11:01 AM $0.99 Up $0.00 $0.99 $0.99 0
11:01 AM $0.99 Up $0.00 $0.99 $0.99 0
11:00 AM $0.99 Down $ -0.01 $0.99 $0.99 500
10:54 AM $1.00 Up $0.00 $1.00 $1.00 10,000
10:54 AM $1.00 Up $0.00 $1.00 $1.00 0
10:54 AM $1.00 Up $0.00 $1.00 $1.00 0
10:54 AM $1.00 Up $0.00 $1.00 $1.00 0
10:54 AM $1.00 Up $0.00 $1.00 $1.00 0
10:54 AM $1.00 Up $0.00 $1.00 $1.00 0
10:53 AM $1.00 Up $0.01 $1.00 $1.00 9,000
10:44 AM $0.99 Up $0.00 $0.99 $0.99 5,500
10:44 AM $0.99 Up $0.00 $0.99 $0.99 0
10:44 AM $0.99 Up $0.00 $0.99 $0.99 0
10:44 AM $0.99 Up $0.00 $0.99 $0.99 0
10:44 AM $0.99 Up $0.00 $0.99 $0.99 0
10:44 AM $0.99 Up $0.00 $0.99 $0.99 0
10:44 AM $0.99 Up $0.00 $0.99 $0.99 0
10:44 AM $0.99 Up $0.00 $0.99 $0.99 0
10:44 AM $0.99 Up $0.00 $0.99 $0.99 0
10:42 AM $0.99 Up $0.00 $0.99 $0.99 1,000
10:42 AM $0.99 Up $0.00 $0.99 $0.99 0
10:41 AM $0.99 Up $0.00 $0.99 $0.99 500
10:30 AM $0.99 Up $0.00 $0.99 $0.99 16,000
10:30 AM $0.99 Up $0.00 $0.99 $0.99 0
10:30 AM $0.99 Up $0.00 $0.99 $0.99 0
10:30 AM $0.99 Up $0.00 $0.99 $0.99 0
10:30 AM $0.99 Up $0.00 $0.99 $0.99 0
10:30 AM $0.99 Up $0.00 $0.99 $0.99 0
10:30 AM $0.99 Up $0.00 $0.99 $0.99 0
10:30 AM $0.99 Up $0.00 $0.99 $0.99 0
10:30 AM $0.99 Up $0.00 $0.99 $0.99 0
10:30 AM $0.99 Up $0.00 $0.99 $0.99 0
10:30 AM $0.99 Up $0.00 $0.99 $0.99 0
10:29 AM $0.99 Up $0.01 $0.99 $0.99 6,000
10:28 AM $0.98 Down $ -0.01 $0.99 $0.98 7,500
10:25 AM $0.99 Down $ -0.01 $0.99 $0.99 18,000
10:25 AM $0.99 Up $0.00 $0.99 $0.99 0
10:25 AM $0.99 Up $0.00 $0.99 $0.99 0
10:24 AM $0.99 Up $0.01 $0.99 $0.99 40,000
10:23 AM $0.98 Down $ -0.01 $0.98 $0.98 500
10:20 AM $0.99 Up $0.01 $0.99 $0.99 500
10:20 AM $0.99 Up $0.00 $0.99 $0.99 0
10:20 AM $0.99 Up $0.00 $0.99 $0.99 0
10:16 AM $0.98 Down $ -0.01 $0.98 $0.98 500
10:16 AM $0.98 Up $0.00 $0.98 $0.98 0
10:16 AM $0.98 Up $0.00 $0.98 $0.98 0
10:16 AM $0.98 Up $0.00 $0.98 $0.98 0
10:12 AM $0.99 Down $ -0.01 $0.99 $0.99 500
10:12 AM $0.99 Up $0.00 $0.99 $0.99 0
10:12 AM $0.99 Up $0.00 $0.99 $0.99 0
10:12 AM $0.99 Up $0.00 $0.99 $0.99 0
10:10 AM $0.99 Up $0.00 $0.99 $0.99 24,000
10:10 AM $0.99 Up $0.00 $0.99 $0.99 0
10:05 AM $0.99 Down $ -0.01 $0.99 $0.99 36,000
10:05 AM $0.99 Up $0.00 $0.99 $0.99 0
10:05 AM $0.99 Up $0.00 $0.99 $0.99 0
10:05 AM $0.99 Up $0.00 $0.99 $0.99 0
10:05 AM $0.99 Up $0.00 $0.99 $0.99 0
10:03 AM $1.00 Up $0.00 $1.00 $1.00 12,000
10:03 AM $1.00 Up $0.00 $1.00 $1.00 0
10:00 AM $1.00 Up $0.01 $1.00 $1.00 500
10:00 AM $1.00 Up $0.00 $1.00 $1.00 0
10:00 AM $1.00 Up $0.00 $1.00 $1.00 0
09:47 AM $1.00 Up $0.01 $1.00 $1.00 500
09:47 AM $1.00 Up $0.00 $1.00 $1.00 0
09:47 AM $1.00 Up $0.00 $1.00 $1.00 0
09:47 AM $1.00 Up $0.00 $1.00 $1.00 0
09:47 AM $1.00 Up $0.00 $1.00 $1.00 0
09:47 AM $1.00 Up $0.00 $1.00 $1.00 0
09:47 AM $1.00 Up $0.00 $1.00 $1.00 0
09:47 AM $1.00 Up $0.00 $1.00 $1.00 0
09:47 AM $1.00 Up $0.00 $1.00 $1.00 0
09:47 AM $1.00 Up $0.00 $1.00 $1.00 0
09:47 AM $1.00 Up $0.00 $1.00 $1.00 0
09:47 AM $1.00 Up $0.00 $1.00 $1.00 0
09:47 AM $1.00 Up $0.00 $1.00 $1.00 0
09:40 AM $0.99 Up $0.00 $0.99 $0.99 1,000
09:40 AM $0.99 Up $0.00 $0.99 $0.99 0
09:40 AM $0.99 Up $0.00 $0.99 $0.99 0
09:40 AM $0.99 Up $0.00 $0.99 $0.99 0
09:40 AM $0.99 Up $0.00 $0.99 $0.99 0
09:40 AM $0.99 Up $0.00 $0.99 $0.99 0
09:40 AM $0.99 Up $0.00 $0.99 $0.99 0
09:39 AM $0.99 Up $0.00 $0.99 $0.99 10,000
09:38 AM $0.99 Up $0.00 $0.99 $0.99 4,000
09:37 AM $0.99 Up $0.00 $0.99 $0.99 32,000
09:35 AM $0.99 Up $0.00 $0.99 $0.99 18,000
09:35 AM $0.99 Up $0.00 $0.99 $0.99 0
09:34 AM $0.99 Up $0.00 $0.99 $0.99 33,000
09:33 AM $0.99 Up $0.00 $0.99 $0.99 20,000
09:31 AM $0.99 Up $0.01 $0.99 $0.99 500
09:31 AM $0.99 Up $0.00 $0.99 $0.99 0
09:30 AM $0.99 Down $ -0.01 $0.99 $0.98 94,000
Previous close $0.99

One month history

Date Closing Opening High Low Volume
28/03/2024 $0.97 $1.00 $1.01 $0.94 4,901,000
27/03/2024 $0.99 $0.98 $1.00 $0.98 500,000
26/03/2024 $0.97 $0.98 $0.99 $0.97 324,700
25/03/2024 $1.00 $1.01 $1.01 $0.99 550,300
22/03/2024 $1.01 $1.01 $1.02 $1.00 372,400
21/03/2024 $1.02 $1.02 $1.03 $1.01 367,400
20/03/2024 $1.01 $0.98 $1.03 $0.97 926,000
19/03/2024 $0.97 $0.99 $1.01 $0.96 1,237,100
18/03/2024 $1.00 $0.97 $1.00 $0.96 951,500
15/03/2024 $0.98 $0.98 $1.00 $0.97 1,733,000
14/03/2024 $0.95 $0.95 $0.97 $0.93 1,791,500
13/03/2024 $0.96 $0.98 $0.99 $0.94 2,678,000
12/03/2024 $0.97 $0.98 $0.98 $0.96 1,017,000
11/03/2024 $0.97 $0.98 $0.99 $0.97 1,615,800
08/03/2024 $1.02 $1.03 $1.03 $0.99 1,059,200
07/03/2024 $1.06 $1.05 $1.06 $1.04 2,043,900
06/03/2024 $1.03 $1.05 $1.06 $1.03 2,313,700
05/03/2024 $1.02 $1.04 $1.04 $1.01 1,909,300
04/03/2024 $1.01 $1.04 $1.05 $1.01 1,690,300
01/03/2024 $1.06 $1.07 $1.09 $1.05 3,479,400
29/02/2024 $1.02 $1.05 $1.06 $1.02 17,407,600
28/02/2024 $1.05 $1.08 $1.08 $1.04 1,196,000
27/02/2024 $1.09 $1.08 $1.12 $1.07 1,263,100
26/02/2024 $1.05 $1.08 $1.08 $1.04 725,700
23/02/2024 $1.05 $1.05 $1.07 $1.04 1,581,300
22/02/2024 $1.05 $1.08 $1.08 $1.05 570,600
21/02/2024 $1.07 $1.06 $1.10 $1.06 1,214,000
20/02/2024 $1.06 $1.07 $1.08 $1.03 2,754,000
16/02/2024 $1.13 $1.12 $1.13 $1.10 886,300
15/02/2024 $1.11 $1.11 $1.11 $1.10 596,700
Graphs are not available, please refer to the detailed table