Find a quote
ALPS Electrification Infrastructure ETF
37.06 Up 0.72 (1.95 %)
Delayed : 2025/12/05 19:59:49
- Previous close $36.34
- Opening $36.50
- Today High $36.51
- Today Low $36.28
- Price Bid $31.90
- Price Ask $31.90
- 52 Weeks High $37.60
- 52 Weeks Low $25.53
- Size Bid 100
- Size Ask 100
- Volume 32,480
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $36.34 | Up $0.06 | $36.34 | $36.34 | 200 |
| 03:57 PM | $36.28 | Down $ -0.07 | $36.37 | $36.28 | 841 |
| 03:57 PM | $36.28 | Up $0.00 | $36.37 | $36.28 | 0 |
| 03:55 PM | $36.35 | Down $ -0.08 | $36.35 | $36.32 | 200 |
| 03:55 PM | $36.35 | Up $0.00 | $36.35 | $36.32 | 0 |
| 03:44 PM | $36.43 | Up $0.05 | $36.43 | $36.43 | 280 |
| 03:44 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 03:44 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 03:44 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 03:44 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 03:44 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 03:44 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 03:44 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 03:44 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 03:44 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 03:44 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 03:38 PM | $36.38 | Up $0.01 | $36.38 | $36.38 | 100 |
| 03:38 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 03:38 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 03:38 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 03:38 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 03:38 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 03:34 PM | $36.37 | Down $ -0.05 | $36.37 | $36.37 | 912 |
| 03:34 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 03:34 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 03:34 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 03:32 PM | $36.42 | Down $0.00 | $36.42 | $36.42 | 138 |
| 03:32 PM | $36.42 | Up $0.00 | $36.42 | $36.42 | 0 |
| 03:31 PM | $36.42 | Up $0.03 | $36.42 | $36.38 | 1,089 |
| 03:30 PM | $36.39 | Down $ -0.01 | $36.39 | $36.39 | 100 |
| 03:20 PM | $36.40 | Up $0.01 | $36.40 | $36.40 | 200 |
| 03:20 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:20 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:20 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:20 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:20 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:20 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:20 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:20 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:20 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:18 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 100 |
| 03:18 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 03:09 PM | $36.39 | Down $ -0.02 | $36.39 | $36.39 | 500 |
| 03:09 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 03:09 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 03:09 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 03:09 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 03:09 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 03:09 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 03:09 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 03:09 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 03:08 PM | $36.42 | Up $0.01 | $36.42 | $36.42 | 181 |
| 03:02 PM | $36.41 | Up $0.07 | $36.41 | $36.41 | 4,014 |
| 03:02 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 03:02 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 03:02 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 03:02 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 03:02 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 02:28 PM | $36.34 | Down $ -0.06 | $36.34 | $36.34 | 100 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:28 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:26 PM | $36.40 | Down $ -0.04 | $36.40 | $36.40 | 550 |
| 02:26 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 02:20 PM | $36.44 | Up $0.04 | $36.44 | $36.44 | 884 |
| 02:20 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 02:20 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 02:20 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 02:20 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 02:20 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 02:18 PM | $36.40 | Down $ -0.05 | $36.40 | $36.40 | 235 |
| 02:18 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 02:12 PM | $36.45 | Up $0.03 | $36.45 | $36.45 | 100 |
| 02:12 PM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 02:12 PM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 02:12 PM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 02:12 PM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 02:12 PM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 02:01 PM | $36.43 | Down $ -0.08 | $36.43 | $36.43 | 136 |
| 02:01 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 02:01 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 02:01 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 02:01 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 02:01 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 02:01 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 02:01 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 02:01 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 02:01 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 02:01 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 01:54 PM | $36.51 | Up $0.02 | $36.51 | $36.51 | 100 |
| 01:54 PM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 01:54 PM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 01:54 PM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 01:54 PM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 01:54 PM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 01:54 PM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 01:44 PM | $36.49 | Up $0.02 | $36.49 | $36.49 | 595 |
| 01:44 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 01:44 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 01:44 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 01:44 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 01:44 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 01:44 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 01:44 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 01:44 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 01:44 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 01:41 PM | $36.47 | Up $0.02 | $36.47 | $36.47 | 250 |
| 01:41 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 01:41 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 01:23 PM | $36.46 | Up $0.05 | $36.46 | $36.46 | 160 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:23 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 01:21 PM | $36.40 | Down $ -0.07 | $36.40 | $36.40 | 100 |
| 01:21 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 01:19 PM | $36.47 | Down $ -0.03 | $36.47 | $36.47 | 572 |
| 01:19 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 01:11 PM | $36.50 | Up $0.07 | $36.50 | $36.50 | 100 |
| 01:11 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:11 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:11 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:11 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:11 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:11 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:11 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:00 PM | $36.43 | Down $ -0.02 | $36.43 | $36.43 | 100 |
| 01:00 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 01:00 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 01:00 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 01:00 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 01:00 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 01:00 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 01:00 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 01:00 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 01:00 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 01:00 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 12:57 PM | $36.46 | Up $0.05 | $36.46 | $36.46 | 100 |
| 12:57 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 12:57 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 12:53 PM | $36.40 | Down $ -0.07 | $36.40 | $36.40 | 400 |
| 12:53 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 12:53 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 12:53 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 12:52 PM | $36.47 | Up $0.06 | $36.47 | $36.47 | 789 |
| 12:50 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 232 |
| 12:50 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.09 | $36.41 | $36.41 | 874 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:30 PM | $36.32 | Up $0.01 | $36.32 | $36.32 | 100 |
| 12:30 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 12:30 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 12:30 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 12:24 PM | $36.31 | Down $ -0.08 | $36.31 | $36.31 | 137 |
| 12:24 PM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 12:24 PM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 12:24 PM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 12:24 PM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 12:24 PM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 12:19 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 214 |
| 12:19 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 12:19 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 12:19 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 12:19 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 12:18 PM | $36.39 | Up $0.07 | $36.39 | $36.39 | 300 |
| 12:14 PM | $36.32 | Down $ -0.01 | $36.32 | $36.32 | 461 |
| 12:14 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 12:14 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 12:14 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 12:11 PM | $36.33 | Down $ -0.10 | $36.33 | $36.33 | 100 |
| 12:11 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 12:11 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 12:05 PM | $36.43 | Up $0.06 | $36.43 | $36.43 | 1,203 |
| 12:05 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 12:05 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 12:05 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 12:05 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 12:05 PM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 12:03 PM | $36.37 | Down $ -0.03 | $36.37 | $36.37 | 1,572 |
| 12:03 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 12:02 PM | $36.40 | Up $0.02 | $36.40 | $36.40 | 464 |
| 11:55 AM | $36.38 | Up $0.03 | $36.38 | $36.38 | 100 |
| 11:55 AM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 11:55 AM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 11:55 AM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 11:55 AM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 11:55 AM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 11:55 AM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 11:49 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 687 |
| 11:49 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:49 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:49 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:49 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:49 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:45 AM | $36.35 | Down $ -0.03 | $36.38 | $36.35 | 823 |
| 11:45 AM | $36.35 | Up $0.00 | $36.38 | $36.35 | 0 |
| 11:45 AM | $36.35 | Up $0.00 | $36.38 | $36.35 | 0 |
| 11:45 AM | $36.35 | Up $0.00 | $36.38 | $36.35 | 0 |
| 11:43 AM | $36.38 | Up $0.03 | $36.38 | $36.38 | 220 |
| 11:43 AM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 11:42 AM | $36.35 | Up $0.03 | $36.35 | $36.35 | 150 |
| 11:41 AM | $36.32 | Down $ -0.07 | $36.32 | $36.32 | 172 |
| 11:34 AM | $36.39 | Down $ -0.02 | $36.39 | $36.39 | 278 |
| 11:34 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 11:34 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 11:34 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 11:34 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 11:34 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 11:34 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 11:28 AM | $36.41 | Up $0.06 | $36.41 | $36.41 | 100 |
| 11:28 AM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 11:28 AM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 11:28 AM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 11:28 AM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 11:28 AM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 11:16 AM | $36.35 | Down $ -0.09 | $36.35 | $36.35 | 403 |
| 11:16 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:16 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:16 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:16 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:16 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:16 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:16 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:16 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:16 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:16 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:16 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:57 AM | $36.44 | Down $ -0.02 | $36.44 | $36.42 | 1,129 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:57 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:52 AM | $36.46 | Down $0.00 | $36.46 | $36.46 | 549 |
| 10:52 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 10:52 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 10:52 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 10:52 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 10:51 AM | $36.46 | Down $ -0.03 | $36.46 | $36.46 | 940 |
| 10:42 AM | $36.49 | Up $0.06 | $36.49 | $36.49 | 600 |
| 10:42 AM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 10:42 AM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 10:42 AM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 10:42 AM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 10:42 AM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 10:42 AM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 10:42 AM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 10:42 AM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 10:32 AM | $36.43 | Down $ -0.04 | $36.43 | $36.43 | 100 |
| 10:32 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 10:32 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 10:32 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 10:32 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 10:32 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 10:32 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 10:32 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 10:32 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 10:32 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 10:15 AM | $36.47 | Up $0.10 | $36.47 | $36.47 | 550 |
| 10:15 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:15 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:15 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:15 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:15 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:15 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:15 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:15 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:15 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:15 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:15 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:15 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:15 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:15 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:15 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:15 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:07 AM | $36.37 | Down $ -0.03 | $36.37 | $36.37 | 100 |
| 10:07 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 10:07 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 10:07 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 10:07 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 10:07 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 10:07 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 10:07 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 09:56 AM | $36.40 | Down $ -0.03 | $36.40 | $36.40 | 100 |
| 09:56 AM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 09:56 AM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 09:56 AM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 09:56 AM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 09:56 AM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 09:56 AM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 09:56 AM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 09:56 AM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 09:56 AM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 09:56 AM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 09:55 AM | $36.43 | Down $ -0.02 | $36.43 | $36.43 | 100 |
| 09:46 AM | $36.45 | Up $0.04 | $36.45 | $36.39 | 225 |
| 09:46 AM | $36.45 | Up $0.00 | $36.45 | $36.39 | 0 |
| 09:46 AM | $36.45 | Up $0.00 | $36.45 | $36.39 | 0 |
| 09:46 AM | $36.45 | Up $0.00 | $36.45 | $36.39 | 0 |
| 09:46 AM | $36.45 | Up $0.00 | $36.45 | $36.39 | 0 |
| 09:46 AM | $36.45 | Up $0.00 | $36.45 | $36.39 | 0 |
| 09:46 AM | $36.45 | Up $0.00 | $36.45 | $36.39 | 0 |
| 09:46 AM | $36.45 | Up $0.00 | $36.45 | $36.39 | 0 |
| 09:46 AM | $36.45 | Up $0.00 | $36.45 | $36.39 | 0 |
| 09:45 AM | $36.41 | Down $ -0.02 | $36.41 | $36.41 | 100 |
| 09:42 AM | $36.43 | Up $0.03 | $36.43 | $36.40 | 200 |
| 09:42 AM | $36.43 | Up $0.00 | $36.43 | $36.40 | 0 |
| 09:42 AM | $36.43 | Up $0.00 | $36.43 | $36.40 | 0 |
| 09:36 AM | $36.40 | Down $ -0.07 | $36.43 | $36.40 | 1,092 |
| 09:36 AM | $36.40 | Up $0.00 | $36.43 | $36.40 | 0 |
| 09:36 AM | $36.40 | Up $0.00 | $36.43 | $36.40 | 0 |
| 09:36 AM | $36.40 | Up $0.00 | $36.43 | $36.40 | 0 |
| 09:36 AM | $36.40 | Up $0.00 | $36.43 | $36.40 | 0 |
| 09:36 AM | $36.40 | Up $0.00 | $36.43 | $36.40 | 0 |
| 09:33 AM | $36.47 | Up $0.02 | $36.47 | $36.47 | 200 |
| 09:33 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 09:33 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 09:31 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 100 |
| 09:31 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 09:30 AM | $36.45 | Down $0.00 | $36.50 | $36.45 | 429 |
| Previous close | $36.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | $36.34 | $36.40 | $36.51 | $36.28 | 19,783 |
| 04/12/2025 | $36.44 | $36.51 | $36.54 | $36.36 | 21,902 |
| 03/12/2025 | $35.89 | $35.79 | $35.97 | $35.77 | 8,529 |
| 02/12/2025 | $35.82 | $35.83 | $35.91 | $35.78 | 8,162 |
| 01/12/2025 | $35.83 | $36.04 | $36.13 | $35.83 | 7,555 |
| 28/11/2025 | $36.54 | $36.50 | $36.54 | $36.42 | 2,271 |
| 26/11/2025 | $36.15 | $36.12 | $36.29 | $36.02 | 6,161 |
| 25/11/2025 | $35.67 | $35.56 | $35.67 | $35.45 | 13,146 |
| 24/11/2025 | $35.49 | $35.35 | $35.51 | $35.32 | 9,502 |
| 21/11/2025 | $34.84 | $34.85 | $35.08 | $34.74 | 58,659 |
| 20/11/2025 | $34.55 | $35.00 | $35.10 | $34.49 | 28,149 |
| 19/11/2025 | $35.49 | $35.39 | $35.57 | $35.29 | 7,673 |
| 18/11/2025 | $35.35 | $35.36 | $35.61 | $35.35 | 38,385 |
| 17/11/2025 | $35.37 | $35.79 | $35.80 | $35.24 | 6,366 |
| 14/11/2025 | $35.67 | $35.85 | $35.85 | $35.67 | 5,806 |
| 13/11/2025 | $35.60 | $35.80 | $35.88 | $35.44 | 22,756 |
| 12/11/2025 | $36.69 | $36.57 | $36.73 | $36.57 | 3,155 |
| 11/11/2025 | $36.55 | $36.56 | $36.66 | $36.53 | 8,545 |
| 10/11/2025 | $36.86 | $36.62 | $37.00 | $36.55 | 6,001 |
| 07/11/2025 | $36.37 | $35.78 | $36.41 | $35.78 | 11,259 |
| 06/11/2025 | $36.29 | $36.29 | $36.49 | $36.19 | 8,003 |
| 05/11/2025 | $36.64 | $36.59 | $36.82 | $36.59 | 9,268 |
| 04/11/2025 | $35.95 | $36.26 | $36.26 | $35.94 | 20,654 |
| 03/11/2025 | $36.58 | $36.57 | $36.78 | $36.56 | 10,710 |
| 31/10/2025 | $36.72 | $36.47 | $36.80 | $36.47 | 2,038 |
| 30/10/2025 | $36.60 | $36.86 | $36.86 | $36.60 | 4,930 |
| 29/10/2025 | $37.17 | $37.45 | $37.46 | $37.09 | 8,883 |
| 28/10/2025 | $36.87 | $37.00 | $37.06 | $36.86 | 6,326 |
| 27/10/2025 | $37.15 | $37.00 | $37.15 | $36.96 | 7,251 |
| 24/10/2025 | $37.13 | $37.12 | $37.16 | $37.05 | 3,322 |
Graphs are not available, please refer to the detailed table